統一實 (9907)-統一-桃園券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	14.93	0	0.00	14.85	2	2,298	0.09%
2024/05/23	1	15.00	0	0.00	15.00	1	2,296	0.04%
2024/05/20	0	0.00	10	15.50	15.45	-10	2,321	-0.43%
2024/05/17	2	15.23	0	0.00	15.20	2	2,303	0.09%
2024/05/03	0	0.00	0.2	15.05	15.10	-0.2	2,276	-0.01%
2024/05/02	0	0.00	3	14.90	14.95	-3	2,223	-0.13%
2024/04/29	2	14.75	2	14.95	14.95	0	2,219	0.00%
2024/04/22	0	0.00	11	14.84	14.80	-11	2,242	-0.49%
2024/04/18	0	0.00	7	14.65	14.65	-7	2,171	-0.32%
2024/04/15	6	14.55	0	0.00	14.50	6	2,155	0.28%
2024/04/12	0	0.00	8	14.69	14.70	-8	2,151	-0.37%
2024/04/11	6	14.60	0	0.00	14.60	6	2,140	0.28%
2024/04/10	0	0.00	0.2	14.60	14.50	-0.2	2,125	-0.01%
2024/04/09	0	0.00	2	14.45	14.60	-2	2,116	-0.10%
2024/04/08	2	14.30	0	0.00	14.30	2	2,109	0.09%
2024/04/02	4	14.44	0	0.00	14.40	4	2,086	0.19%
2024/04/01	2	14.30	2.5	14.45	14.55	-0.5	2,086	-0.02%
2024/03/26	7	14.24	2	14.30	14.30	5	2,026	0.25%
2024/03/20	0	0.00	19	14.70	14.85	-19	1,883	-1.01%
2024/03/19	0	0.00	2	14.35	14.25	-2	1,715	-0.12%
2024/03/18	8	13.92	0	0.00	14.05	8	1,689	0.47%
2024/03/15	2	14.05	0	0.00	14.05	2	1,636	0.12%
2024/03/14	10	14.20	0	0.00	14.20	10	1,572	0.64%
2024/03/13	2	14.30	0.7	14.25	14.25	1.3	1,522	0.08%
2024/03/07	5.1	14.70	0	0.00	14.60	5.1	1,414	0.36%
2024/03/06	5	15.15	0	0.00	15.15	5	1,289	0.39%
2024/02/21	0	0.00	1	15.75	15.90	-1	1,202	-0.08%
2024/02/15	0	0.00	1	15.40	15.45	-1	1,177	-0.08%
2024/01/19	0	0.00	2	15.20	15.15	-2	1,077	-0.19%
2024/01/18	0	0.00	5	15.15	15.10	-5	1,070	-0.47%
2024/01/17	2.1	15.38	0	0.00	15.30	2.1	1,067	0.20%
2024/01/16	0.1	15.65	0	0.00	15.55	0.1	1,032	0.01%
2024/01/11	4	15.83	0	0.00	15.80	4	1,080	0.37%
2024/01/04	2	16.05	0	0.00	16.00	2	1,123	0.18%
2023/12/29	0	0.00	1	16.20	16.15	-1	1,104	-0.09%
2023/12/28	0	0.00	0.1	16.25	16.25	-0.1	1,108	-0.01%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/12/26	2	16.25	2	16.15	16.25	0	1,100	0.00%
2023/12/21	2	16.05	0	0.00	16.05	2	1,107	0.18%
2023/12/19	0	0.00	10	16.14	16.05	-10	1,109	-0.90%
2023/12/15	0	0.00	4	16.33	16.35	-4	1,095	-0.37%
2023/12/13	0	0.00	1	15.95	15.95	-1	1,073	-0.09%
2023/12/12	10	16.10	0	0.00	16.10	10	1,070	0.93%
2023/12/08	2	16.05	0	0.00	16.10	2	1,080	0.19%
2023/12/06	0	0.00	20	16.20	16.15	-20	1,083	-1.85%
2023/12/05	20	16.25	0	0.00	16.20	20	1,106	1.81%
2023/12/04	0	0.00	10	16.35	16.25	-10	1,108	-0.90%
2023/11/30	1	16.05	0	0.00	16.05	1	1,087	0.09%
2023/11/29	1	16.20	0	0.00	16.15	1	1,081	0.09%
2023/11/28	0	0.00	7	16.15	16.25	-7	1,083	-0.65%
2023/11/09	0.1	15.80	0	0.00	15.75	0.1	1,257	0.01%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/11/01	0	0.00	2	15.80	15.75	-2	1,429	-0.14%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/26	2	15.75	0	0.00	15.80	2	1,506	0.13%
2023/10/25	0	0.00	2	15.90	15.95	-2	1,522	-0.13%
2023/10/24	2	15.65	0	0.00	15.65	2	1,543	0.13%
2023/10/20	10	15.65	0	0.00	15.70	10	1,572	0.64%
2023/10/18	0	0.00	9	16.07	16.00	-9	1,556	-0.58%
2023/10/16	0.1	16.30	5	16.15	16.10	-4.9	1,579	-0.31%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/10/05	2	16.50	0	0.00	16.50	2	1,724	0.12%
2023/10/04	10	16.45	0	0.00	16.45	10	1,755	0.57%
2023/10/03	3	16.65	0	0.00	16.70	3	1,798	0.17%
2023/09/27	0.2	16.55	0	0.00	16.50	0.2	2,296	0.01%
2023/09/22	0	0.00	0.3	16.65	16.55	-0.3	2,570	-0.01%
2023/09/19	5	16.75	0	0.00	16.75	5	2,687	0.19%
2023/09/15	0.1	16.90	0	0.00	16.80	0.1	2,749	0.00%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/09/08	5	16.75	0	0.00	16.85	5	2,976	0.17%
2023/09/05	1	17.20	0	0.00	17.15	1	3,046	0.03%
2023/09/01	5	17.40	0	0.00	17.40	5	3,136	0.16%
2023/08/31	0.1	17.35	0	0.00	17.40	0.1	3,146	0.00%
2023/08/29	0	17.15	0	0.00	17.15	0	3,201	0.00%
2023/08/25	0	0.00	1	17.20	17.10	-1	3,252	-0.03%
2023/08/23	1	17.10	0	0.00	17.10	1	3,336	0.03%
2023/08/22	0.1	17.25	0	0.00	17.10	0.1	3,366	0.00%
2023/08/21	1	17.25	1	17.80	17.35	0	3,393	0.00%
2023/08/18	0	0.00	22	17.30	17.40	-22	3,362	-0.65%
2023/08/14	12	16.59	1	16.50	16.65	11	3,408	0.32%
2023/08/11	7	16.91	0	0.00	17.00	7	3,405	0.21%
2023/08/10	10	17.03	2	17.05	17.05	8	3,453	0.23%
2023/08/09	7	17.29	0	0.00	17.25	7	3,499	0.20%
2023/08/08	1	17.65	5	17.64	17.60	-4	3,581	-0.11%
2023/08/07	5	17.75	0	0.00	17.75	5	3,960	0.13%
2023/08/01	5	17.65	0	0.00	17.65	5	4,037	0.12%
2023/07/27	1	17.90	0	0.00	18.05	1	4,082	0.02%
2023/07/24	0	0.00	2	17.93	17.85	-2	4,147	-0.05%
2023/07/20	0	0.00	0.1	17.95	17.95	-0.1	4,260	0.00%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/18	0	0.00	2	17.85	17.85	-2	4,411	-0.05%
2023/07/17	2	18.05	2	18.05	18.05	0	4,446	0.00%
2023/07/14	2	18.05	2	18.10	18.10	0	4,450	0.00%
2023/07/13	2	18.20	0	0.00	18.10	2	4,483	0.04%
2023/07/12	0	0.00	1	18.10	18.15	-1	4,530	-0.02%
2023/07/11	0	0.00	5	17.80	17.70	-5	4,558	-0.11%
2023/07/10	3	17.60	2	17.65	17.70	1	4,768	0.02%
2023/07/07	6	17.88	0	0.00	17.75	6	4,810	0.12%
2023/07/06	8	18.23	0	0.00	18.15	8	4,805	0.17%
2023/07/04	1	19.90	0	0.00	19.90	1	4,471	0.02%
2023/07/03	0	0.00	2	19.95	19.95	-2	4,426	-0.05%
2023/06/29	2	19.70	2	19.85	19.75	0	4,354	0.00%
2023/06/26	3	19.75	0	0.00	19.75	3	4,342	0.07%
2023/06/21	2	19.63	0	0.00	19.75	2	4,326	0.05%
2023/06/20	0	0.00	5	19.80	19.85	-5	4,309	-0.12%
2023/06/19	2	19.73	0	0.00	19.70	2	4,300	0.05%
2023/06/16	5	19.75	6	19.68	19.70	-1	4,342	-0.02%
2023/06/14	5	19.30	0	0.00	19.30	5	4,273	0.12%
2023/06/13	0	0.00	1.8	19.37	19.45	-1.8	4,327	-0.04%
2023/06/12	10	19.32	0	0.00	19.35	10	4,355	0.23%
2023/06/09	0	0.00	1	19.85	19.70	-1	4,345	-0.02%
2023/06/07	0	0.00	5	19.68	19.80	-5	4,504	-0.11%
2023/06/05	1	19.30	0	0.00	19.45	1	4,959	0.02%
2023/05/30	4	19.28	0	0.00	19.15	4	5,156	0.08%
2023/05/25	0	0.00	1	19.65	19.60	-1	5,068	-0.02%
2023/05/24	1	19.45	0	0.00	19.55	1	5,038	0.02%
2023/05/23	0	0.00	1	19.55	19.55	-1	5,024	-0.02%
2023/05/22	20	19.45	1	19.45	19.45	19	5,017	0.38%
2023/05/19	3	19.28	0	0.00	19.40	3	4,989	0.06%
2023/05/18	5	19.45	0	0.00	19.45	5	4,940	0.10%
2023/05/17	0	0.00	11	19.50	19.45	-11	4,892	-0.22%
2023/05/16	0	0.00	3	19.13	19.30	-3	4,836	-0.06%
2023/05/15	1	18.70	1	18.95	19.00	0	4,789	0.00%
2023/05/12	1	18.70	2	18.95	18.65	-1	4,730	-0.02%
2023/05/11	27	19.13	0	0.00	18.85	27	4,605	0.59%
2023/05/04	2	20.55	0	0.00	20.55	2	4,172	0.05%
2023/04/28	0	0.00	10.1	20.75	20.75	-10.1	4,138	-0.24%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/25	0	0.00	1	20.85	20.50	-1	4,025	-0.02%
2023/04/20	0	0.00	1	20.45	20.45	-1	3,792	-0.03%
2023/04/18	0	0.00	3	20.47	20.35	-3	3,695	-0.08%
2023/04/14	0	0.00	1	20.60	20.35	-1	3,577	-0.03%
2023/04/13	1	20.30	22	20.01	20.30	-21	3,514	-0.60%
2023/04/12	0	0.00	4	19.76	19.90	-4	3,291	-0.12%
2023/04/10	2	19.33	0	0.00	19.30	2	3,207	0.06%
2023/04/06	0	0.00	1	19.50	19.40	-1	3,132	-0.03%
2023/03/31	0	0.00	3	19.32	19.30	-3	3,085	-0.10%
2023/03/30	0	0.00	22	19.21	19.30	-22	3,020	-0.73%
2023/03/28	4	19.05	0	0.00	19.05	4	2,991	0.13%
2023/03/27	0	0.00	3	19.28	19.15	-3	2,996	-0.10%
2023/03/24	1	18.95	0	0.00	19.05	1	2,962	0.03%
2023/03/22	0	0.00	1	19.05	18.95	-1	2,976	-0.03%
2023/03/21	2	19.05	0	0.00	18.95	2	3,022	0.07%
2023/03/20	1	18.70	4	18.80	18.75	-3	3,165	-0.09%
2023/03/17	0	0.00	5	18.60	18.55	-5	3,182	-0.16%
2023/03/16	2	18.55	2	18.40	18.45	0	3,170	0.00%
2023/03/15	1	18.75	0	0.00	18.75	1	3,123	0.03%
2023/03/14	1	18.85	2	18.95	18.85	-1	3,103	-0.03%
2023/03/10	4	18.81	0	0.00	18.85	4	3,124	0.13%
2023/03/09	6	19.24	0	0.00	19.25	6	3,081	0.19%
2023/03/08	7.1	19.51	0	0.00	19.75	7.1	2,972	0.24%
2023/03/03	0	0.00	1	18.15	18.40	-1	2,475	-0.04%
2023/03/01	0	0.00	6	17.70	17.70	-6	2,373	-0.25%
2023/02/20	0	0.00	5	17.55	17.55	-5	2,444	-0.20%
2023/02/17	0	0.00	10	17.45	17.45	-10	2,495	-0.40%
2023/02/10	1	17.55	0	0.00	17.65	1	2,869	0.03%
2023/02/08	0	0.00	8	18.00	17.90	-8	2,891	-0.28%
2023/02/07	1	18.00	0	0.00	18.00	1	2,901	0.03%
2023/02/06	0	0.00	2	18.00	18.00	-2	2,928	-0.07%
2023/02/03	3	17.90	0	18.00	18.00	3	2,936	0.10%
2023/02/02	0	0.00	5	17.95	18.00	-5	2,939	-0.17%
2023/02/01	0	0.00	1	17.80	17.75	-1	2,921	-0.03%
2023/01/31	5	17.60	0	0.00	17.70	5	2,927	0.17%
2023/01/30	1	17.40	2	17.43	17.50	-1	2,907	-0.03%
2023/01/17	1	17.05	5	17.00	17.15	-4	2,903	-0.14%
2023/01/16	1	17.15	0	0.00	17.10	1	2,927	0.03%
2023/01/12	0	0.00	3	17.25	17.20	-3	3,065	-0.10%
2023/01/11	0	0.00	3	17.33	17.25	-3	3,101	-0.10%
2023/01/09	0	0.00	22	17.25	17.25	-22	3,140	-0.70%
2023/01/06	2	17.15	0	0.00	17.05	2	3,176	0.06%
2023/01/03	0	0.00	2	17.10	16.95	-2	3,359	-0.06%
2022/12/30	0	0.00	2	16.90	17.05	-2	3,379	-0.06%
2022/12/29	5	16.57	3	16.80	16.80	2	3,394	0.06%
2022/12/28	13	16.85	5	16.80	16.85	8	3,387	0.24%
2022/12/27	3	16.90	0	0.00	16.90	3	3,405	0.09%
2022/12/20	2	16.95	19	16.97	17.00	-17	3,688	-0.46%
2022/12/19	2	16.95	0	0.00	17.10	2	3,771	0.05%
2022/12/16	3	17.03	0	0.00	17.05	3	3,782	0.08%
2022/12/15	1	17.15	0	0.00	17.15	1	3,847	0.03%
2022/12/12	18	17.00	0	0.00	16.85	18	3,892	0.46%
2022/12/09	6	18.23	16	18.15	18.20	-10	3,772	-0.27%
2022/12/08	3	18.00	0	0.00	18.30	3	3,773	0.08%
2022/12/07	6	18.08	7	18.04	18.00	-1	3,811	-0.03%
2022/12/06	2	18.00	6	18.02	17.95	-4	3,875	-0.10%
2022/12/02	0	0.00	55	18.10	18.10	-55	4,205	-1.31%
2022/12/01	3	17.55	2	17.90	17.55	1	4,168	0.02%
2022/11/30	2	17.40	6	17.35	17.65	-4	4,174	-0.10%
2022/11/29	0	0.00	6	17.23	17.20	-6	4,181	-0.14%
2022/11/28	4	17.00	0	0.00	17.15	4	4,203	0.10%
2022/11/25	1	17.20	3	17.30	17.20	-2	4,288	-0.05%
2022/11/24	0	0.00	22	17.15	17.15	-22	4,467	-0.49%
2022/11/22	3	17.05	0	0.00	17.00	3	4,674	0.06%
2022/11/18	10	17.14	0	0.00	17.05	10	4,824	0.21%
2022/11/17	0	0.00	3	17.28	17.30	-3	4,965	-0.06%
2022/11/16	3	17.18	0	0.00	17.00	3	5,004	0.06%
2022/11/14	0	0.00	25	17.31	17.50	-25	5,200	-0.48%
2022/11/11	21	16.67	1	16.80	16.75	20	5,407	0.37%
2022/11/10	2	17.08	0	0.00	16.95	2	5,708	0.04%
2022/11/09	0	0.00	6	17.41	17.25	-6	6,237	-0.10%
2022/11/08	0	0.00	2	16.90	16.90	-2	6,379	-0.03%
2022/11/07	15	16.80	0	0.00	16.75	15	6,623	0.23%
2022/11/04	6	16.68	0	0.00	16.80	6	7,162	0.08%
2022/11/02	1	16.95	4	17.08	16.95	-3	8,461	-0.04%
2022/11/01	0	0.00	7	16.84	16.75	-7	8,443	-0.08%
2022/10/31	2	16.65	0	0.00	16.60	2	8,452	0.02%
2022/10/28	15	16.75	0	0.00	16.55	15	8,455	0.18%
2022/10/27	0	0.00	1	16.80	16.80	-1	8,498	-0.01%
2022/10/26	3	16.62	0	0.00	16.60	3	8,552	0.04%
2022/10/25	2	16.78	0	0.00	16.80	2	8,610	0.02%
2022/10/24	0	0.00	1	17.10	16.90	-1	8,693	-0.01%
2022/10/21	17	16.87	3	16.92	16.75	14	8,721	0.16%
2022/10/20	5	17.12	1	17.40	17.40	4	8,771	0.05%
2022/10/19	3	17.60	1	17.65	17.55	2	8,699	0.02%
2022/10/18	10	17.35	7	17.14	17.35	3	8,707	0.03%
2022/10/14	0	0.00	15	17.13	17.25	-15	8,681	-0.17%
2022/10/13	11	16.87	0	0.00	16.50	11	8,687	0.13%
2022/10/11	13	17.32	0	0.00	17.45	13	8,644	0.15%
2022/10/07	0	0.00	1	18.20	18.10	-1	8,596	-0.01%
2022/10/06	1	17.85	0	0.00	18.15	1	8,587	0.01%
2022/10/04	0	0.00	12	17.94	17.95	-12	8,563	-0.14%
2022/10/03	31	17.50	0	0.00	17.55	31	8,550	0.36%
2022/09/29	1	18.10	9	18.25	18.30	-8	8,505	-0.09%
2022/09/28	10	17.90	0	0.00	17.65	10	8,452	0.12%
2022/09/26	20	18.33	3	18.10	18.25	17	8,388	0.20%
2022/09/23	1	19.20	0	0.00	19.00	1	8,355	0.01%
2022/09/22	10	19.10	0	0.00	19.15	10	8,413	0.12%
2022/09/21	27	19.65	0	0.00	19.50	27	8,403	0.32%
2022/09/20	12	20.06	0	0.00	20.10	12	8,359	0.14%
2022/09/16	2	19.93	7	20.05	20.20	-5	8,335	-0.06%
2022/09/13	0	0.00	1	20.45	20.50	-1	8,378	-0.01%
2022/09/12	5	20.20	13	20.40	20.15	-8	8,328	-0.10%
2022/09/08	11	20.75	14	20.29	20.85	-3	8,159	-0.04%
2022/09/07	0	0.00	15	19.81	19.95	-15	7,994	-0.19%
2022/09/06	14	19.77	13	20.08	19.65	1	7,953	0.01%
2022/09/05	15	19.88	6	19.92	19.85	9	7,901	0.11%
2022/09/02	1	20.40	3	20.43	20.35	-2	7,851	-0.03%
2022/09/01	2	20.18	21	20.25	20.35	-19	7,827	-0.24%
2022/08/31	3	20.58	1	21.15	20.30	2	7,768	0.03%
2022/08/26	1	20.60	0	0.00	20.30	1	7,403	0.01%
2022/08/25	1	20.25	1	20.30	20.40	0	7,312	0.00%
2022/08/24	9.1	20.36	2	20.45	20.45	7.1	7,263	0.10%
2022/08/22	11	19.85	12	20.14	19.95	-1	7,066	-0.01%
2022/08/19	0	0.00	2	20.25	20.20	-2	6,958	-0.03%
2022/08/18	5	20.70	10	20.60	20.50	-5	6,798	-0.07%
2022/08/17	3	20.33	14	20.53	20.15	-11	6,510	-0.17%
2022/08/16	6	19.91	42	19.84	20.30	-36	6,119	-0.59%
2022/08/15	2	18.88	3	19.30	18.75	-1	5,632	-0.02%
2022/08/12	0	0.00	2	19.40	19.20	-2	5,416	-0.04%
2022/08/11	4	19.25	16	19.39	19.40	-12	5,173	-0.23%
2022/08/10	23	18.92	6	18.48	19.00	17	4,657	0.36%
2022/08/09	10	17.77	28	17.61	17.85	-18	3,887	-0.46%
2022/08/02	0	0.00	1	16.25	16.30	-1	3,595	-0.03%
2022/08/01	1	16.55	1.4	16.64	16.45	-0.4	3,600	-0.01%
2022/07/29	5	16.30	0	0.00	16.40	5	3,556	0.14%
2022/07/28	0	0.00	10	16.05	16.10	-10	3,500	-0.29%
2022/07/27	0	0.00	20	15.70	15.90	-20	3,459	-0.58%
2022/07/25	0	0.00	10	15.30	15.40	-10	3,395	-0.29%
2022/07/22	0	0.00	10	15.00	15.00	-10	3,371	-0.30%
2022/07/19	2	14.75	0	0.00	14.75	2	3,462	0.06%
2022/07/18	0	0.00	3	14.45	14.50	-3	3,465	-0.09%
2022/07/01	10	14.15	0	0.00	14.15	10	4,162	0.24%
2022/06/27	0.2	15.85	0	0.00	15.80	0.2	4,335	0.00%
2022/06/24	3	15.60	0	0.00	15.50	3	4,478	0.07%
2022/06/23	10	15.40	0	0.00	15.40	10	4,627	0.22%
2022/06/22	31	15.69	0	0.00	15.60	31	4,804	0.65%
2022/06/16	0	0.00	5	16.45	16.45	-5	5,270	-0.09%
2022/06/15	0	0.00	2	16.40	16.40	-2	5,403	-0.04%
2022/06/14	2	16.05	0	0.00	16.15	2	5,608	0.04%
2022/06/13	0	0.00	1	16.35	16.25	-1	5,825	-0.02%
2022/06/09	0	0.00	9	16.50	16.55	-9	6,457	-0.14%
2022/06/08	1	16.30	3	16.25	16.45	-2	6,554	-0.03%
2022/06/02	4	16.05	0	0.00	16.00	4	6,847	0.06%
2022/06/01	2	16.15	0	0.00	16.10	2	6,884	0.03%
2022/05/31	4	16.20	0	0.00	16.25	4	6,868	0.06%
2022/05/30	0	0.00	2	16.35	16.30	-2	6,863	-0.03%
2022/05/27	0	0.00	1	16.30	16.25	-1	6,857	-0.01%
2022/05/26	0	0.00	3	16.30	16.20	-3	6,861	-0.04%
2022/05/25	2	16.00	5	16.10	16.10	-3	6,866	-0.04%
2022/05/24	4	16.08	0	0.00	16.00	4	6,889	0.06%
2022/05/23	0	0.00	4	16.40	16.25	-4	6,862	-0.06%
2022/05/19	2	15.95	11	15.95	16.00	-9	6,886	-0.13%
2022/05/17	0	0.00	4	16.30	16.30	-4	6,965	-0.06%
2022/05/16	2	16.05	6	15.95	16.00	-4	6,891	-0.06%
2022/05/12	2	15.63	0	0.00	15.55	2	6,846	0.03%
2022/05/11	0	0.00	15	15.91	15.95	-15	6,779	-0.22%
2022/05/10	1	15.00	0	0.00	15.25	1	6,680	0.01%
2022/05/06	1	15.65	0	0.00	15.85	1	6,593	0.02%
2022/04/29	10	15.95	0	0.00	15.85	10	6,561	0.15%
2022/04/27	3	15.93	0	0.00	15.80	3	6,546	0.05%
2022/04/26	2	16.20	5	16.35	16.20	-3	6,488	-0.05%
2022/04/25	1	16.15	2	16.25	16.25	-1	6,488	-0.02%
2022/04/22	1.2	16.42	0	0.00	16.50	1.2	6,494	0.02%
2022/04/19	2	16.65	0	0.00	16.65	2	6,567	0.03%
2022/04/18	4	16.80	2	16.55	16.55	2	6,673	0.03%
2022/04/15	1	17.05	0	0.00	17.10	1	6,600	0.02%
2022/04/14	13	17.09	0	0.00	17.05	13	6,579	0.20%
2022/04/13	0	0.00	2	17.60	17.35	-2	6,436	-0.03%
2022/04/12	3	17.35	0	0.00	17.35	3	6,403	0.05%
2022/04/11	2	17.68	0	0.00	17.75	2	6,252	0.03%
2022/04/07	0	0.00	12	18.13	17.70	-12	6,124	-0.20%
2022/04/06	9	18.25	1	18.20	18.20	8	6,072	0.13%
2022/04/01	1	17.90	0	0.00	18.15	1	6,078	0.02%
2022/03/31	4	18.24	9	18.08	18.05	-5	6,045	-0.08%
2022/03/30	7	17.59	0	0.00	17.70	7	5,898	0.12%
2022/03/29	0	0.00	3	18.07	17.95	-3	5,706	-0.05%
2022/03/28	1	17.60	1	17.85	18.00	0	5,544	0.00%
2022/03/25	2	17.40	1	17.70	17.70	1	5,398	0.02%
2022/03/24	0	0.00	1	17.25	17.25	-1	5,235	-0.02%
2022/03/23	2	17.55	5	17.40	17.10	-3	5,157	-0.06%
2022/03/22	5	17.40	6	17.27	17.40	-1	4,999	-0.02%
2022/03/18	0	0.00	13	16.80	16.45	-13	4,723	-0.28%
2022/03/17	1	16.50	10	16.65	16.65	-9	4,631	-0.19%
2022/03/16	0	0.00	14	16.44	16.35	-14	4,397	-0.32%
2022/03/15	0	0.00	1	16.15	16.30	-1	4,138	-0.02%
2022/03/14	0	0.00	33	15.97	16.05	-33	3,765	-0.88%
2022/03/11	0	0.00	10	15.50	15.50	-10	3,467	-0.29%
2022/03/10	1	15.40	0	0.00	15.25	1	3,319	0.03%
2022/03/08	13	14.97	4	14.89	14.90	9	3,174	0.28%
2022/03/07	2	14.45	0	0.00	14.40	2	2,975	0.07%
2022/03/04	0	0.00	1	14.95	14.90	-1	2,938	-0.03%
2022/02/24	6	14.61	0	0.00	14.60	6	2,894	0.21%
2022/02/18	1	15.05	1	14.85	14.95	0	2,761	0.00%
2022/02/17	0	0.00	4	14.63	14.60	-4	2,643	-0.15%
2022/02/16	0	0.00	2	14.60	14.55	-2	2,647	-0.08%
2022/02/14	6	14.38	0	0.00	14.35	6	2,677	0.22%
2022/02/10	0	0.00	2	14.80	14.70	-2	2,696	-0.07%
2022/02/09	0	0.00	5	14.62	14.70	-5	2,710	-0.18%
2022/02/08	0	0.00	3	14.45	14.50	-3	2,679	-0.11%
2022/01/25	11	14.03	0	0.00	13.85	11	2,643	0.42%
2022/01/24	2	14.08	0	0.00	14.10	2	2,621	0.08%
2022/01/19	3	14.52	0	0.00	14.50	3	2,583	0.12%
2022/01/18	9	14.68	0	0.00	14.55	9	2,572	0.35%
2022/01/17	1	15.05	2	14.90	14.95	-1	2,513	-0.04%
2022/01/12	0	0.00	5	14.60	14.70	-5	2,337	-0.21%
2022/01/11	0	0.00	3	14.55	14.50	-3	2,280	-0.13%
2022/01/06	10	13.90	0	0.00	14.00	10	2,129	0.47%
2022/01/05	7	14.01	0	0.00	13.90	7	2,131	0.33%
2021/12/30	1	14.60	23	14.60	14.55	-22	2,053	-1.07%
2021/12/29	13	14.48	10	14.50	14.45	3	2,011	0.15%
2021/12/24	0	0.00	1	13.95	14.00	-1	1,943	-0.05%
2021/12/22	0	0.00	7	13.95	13.95	-7	1,953	-0.36%
2021/12/20	0	0.00	1	14.10	14.05	-1	1,960	-0.05%
2021/12/17	0	0.00	3	13.75	13.75	-3	1,877	-0.16%
2021/12/16	0	0.00	1	13.65	13.60	-1	1,833	-0.05%
2021/12/15	2	13.75	2	13.78	13.65	0	1,829	0.00%
2021/12/14	1	13.45	0	0.00	13.40	1	1,756	0.06%
2021/12/13	1	13.45	1	13.30	13.40	0	1,683	0.00%
2021/12/10	0	0.00	1	13.15	13.20	-1	1,623	-0.06%
2021/11/30	0	0.00	2	13.10	13.00	-2	1,727	-0.12%
2021/11/29	0	0.00	13	12.92	12.95	-13	1,753	-0.74%
2021/11/22	5	13.20	0	0.00	13.25	5	1,740	0.29%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/18	0	0.00	10	13.25	13.35	-10	1,808	-0.55%
2021/11/17	1	13.35	0	0.00	13.25	1	1,805	0.06%
2021/11/16	3	13.38	0	0.00	13.30	3	1,821	0.16%
2021/11/15	3	13.50	3	13.65	13.50	0	1,833	0.00%
2021/11/12	4	13.48	0	0.00	13.55	4	1,876	0.21%
2021/11/11	5	13.50	1	13.45	13.40	4	1,907	0.21%
2021/11/10	0	0.00	3	13.65	13.50	-3	1,912	-0.16%
2021/11/08	3	13.40	6	13.48	13.45	-3	1,911	-0.16%
2021/11/04	0	0.00	4	13.25	13.30	-4	1,944	-0.21%
2021/11/01	4	13.03	0	0.00	13.05	4	1,954	0.20%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/28	4	13.13	0	0.00	13.05	4	1,943	0.21%
2021/10/25	2	13.35	0	0.00	13.40	2	1,997	0.10%
2021/10/20	0	0.00	2	13.50	13.50	-2	2,095	-0.10%
2021/10/15	1	13.30	7	13.40	13.50	-6	2,290	-0.26%
2021/10/12	0	0.00	3	13.15	13.15	-3	3,388	-0.09%
2021/10/06	6	12.93	0	0.00	12.90	6	3,702	0.16%
2021/10/05	0	0.00	0	13.10	13.15	0	3,766	0.00%
2021/10/04	2	13.20	0	0.00	13.00	2	3,806	0.05%
2021/10/01	2	13.55	0	0.00	13.45	2	3,856	0.05%
2021/09/29	2	13.65	1	13.80	13.65	1	3,968	0.03%
2021/09/28	2	13.90	0	0.00	13.80	2	4,041	0.05%
2021/09/27	0	0.00	11	14.03	14.00	-11	4,147	-0.27%
2021/09/23	1	13.60	0	0.00	13.55	1	4,722	0.02%
2021/09/22	3	13.55	0	0.00	13.55	3	5,255	0.06%
2021/09/17	0	0.00	3	13.80	13.90	-3	5,422	-0.06%
2021/09/14	10	13.99	2	14.10	13.85	8	5,607	0.14%
2021/09/13	3	14.03	0	0.00	14.00	3	5,754	0.05%
2021/09/10	0	0.00	1	13.80	13.80	-1	5,789	-0.02%
2021/09/09	0	0.00	1	13.50	13.75	-1	5,847	-0.02%
2021/09/08	10	13.60	1	13.50	13.40	9	5,864	0.15%
2021/09/07	1	13.80	2	13.80	13.85	-1	5,926	-0.02%
2021/09/02	1	14.10	12	14.14	14.05	-11	6,277	-0.18%
2021/09/01	0	0.00	3	13.90	13.85	-3	6,272	-0.05%
2021/08/27	0	0.00	1	13.65	13.70	-1	6,453	-0.02%
2021/08/26	1	13.65	0	0.00	13.65	1	6,521	0.02%
2021/08/25	0	0.00	2	13.98	13.90	-2	6,694	-0.03%
2021/08/24	0	0.00	0	13.95	13.95	0	6,677	0.00%
2021/08/23	0	0.00	2	13.95	14.00	-2	6,733	-0.03%
2021/08/20	1	13.60	0	0.00	13.50	1	7,022	0.01%
2021/08/19	0	0.00	3	13.80	13.45	-3	7,009	-0.04%
2021/08/18	3	13.67	0	0.00	14.00	3	7,020	0.04%
2021/08/17	5	14.00	10	13.85	13.85	-5	7,010	-0.07%
2021/08/16	8	14.31	10	14.55	14.25	-2	6,997	-0.03%
2021/08/13	1	14.60	3	15.00	14.65	-2	7,019	-0.03%
2021/08/12	10	14.85	10	14.95	14.95	0	7,030	0.00%
2021/08/10	0	0.00	2	14.65	14.65	-2	7,248	-0.03%
2021/08/09	3	14.92	0	0.00	14.75	3	7,337	0.04%
2021/08/06	11	14.80	10	14.85	14.85	1	7,435	0.01%
2021/08/05	1	14.90	0	0.00	14.80	1	7,623	0.01%
2021/08/04	2	15.00	11.3	14.96	14.95	-9.3	7,792	-0.12%
2021/08/03	10	15.00	0.7	15.00	15.05	9.3	8,085	0.12%
2021/08/02	1	14.95	0	0.00	15.00	1	8,572	0.01%
2021/07/28	1	15.10	0	0.00	15.00	1	8,958	0.01%
2021/07/27	0	0.00	10	15.00	15.05	-10	9,144	-0.11%
2021/07/26	1	15.40	0	0.00	15.15	1	9,202	0.01%
2021/07/23	4	15.33	0	0.00	15.40	4	9,274	0.04%
2021/07/22	2	15.45	0	0.00	15.15	2	9,468	0.02%
2021/07/21	12	15.48	0	0.00	15.30	12	9,513	0.13%
2021/07/20	13	15.87	1	15.75	15.70	12	9,484	0.13%
2021/07/19	41	16.14	26	16.37	16.20	15	9,542	0.16%
2021/07/16	2	15.68	0	0.00	15.80	2	9,340	0.02%
2021/07/15	0	0.00	20	15.35	15.70	-20	9,316	-0.21%
2021/07/14	10	14.50	30	14.90	14.95	-20	9,545	-0.21%
2021/07/13	30	15.07	2	15.00	15.00	28	9,924	0.28%
2021/07/12	1	15.60	0	0.00	15.45	1	10,065	0.01%
2021/07/09	6	15.30	1	15.45	15.40	5	10,137	0.05%
2021/07/08	0	0.00	9	15.64	15.70	-9	10,329	-0.09%
2021/07/05	2	15.50	22	15.50	15.40	-20	10,573	-0.19%
2021/07/02	30	15.80	18	15.59	15.55	12	10,592	0.11%
2021/07/01	10	15.50	22	15.80	15.55	-12	10,497	-0.11%
2021/06/30	2	15.90	11.2	15.72	15.70	-9.2	10,303	-0.09%
2021/06/29	94	15.46	12	15.30	15.10	82	10,003	0.82%
2021/06/28	32	15.03	44	15.23	15.25	-12	9,491	-0.13%
2021/06/24	1	14.60	24	14.68	14.70	-23	9,310	-0.25%
2021/06/23	2	14.60	11	14.55	14.50	-9	9,308	-0.10%
2021/06/22	10	14.35	63	14.48	14.35	-53	9,288	-0.57%
2021/06/21	10	13.80	6	13.90	14.00	4	9,230	0.04%
2021/06/18	20	14.15	10	14.05	14.05	10	9,184	0.11%
2021/06/17	10	14.10	15	14.17	14.20	-5	9,134	-0.05%
2021/06/16	40	14.15	2	14.10	14.05	38	9,110	0.42%
2021/06/15	3	14.07	30	14.43	14.50	-27	9,021	-0.30%
2021/06/11	10	13.75	34	13.91	13.75	-24	8,852	-0.27%
2021/06/10	2	13.35	0	0.00	13.45	2	8,676	0.02%
2021/06/09	17	13.54	0	0.00	13.50	17	8,659	0.20%
2021/06/08	15	13.75	26	13.83	13.80	-11	8,636	-0.13%
2021/06/07	3	13.42	10	13.45	13.45	-7	8,592	-0.08%
2021/06/04	25	13.67	8	13.65	13.65	17	8,538	0.20%
2021/06/03	20	13.80	0	0.00	13.80	20	8,487	0.24%
2021/06/02	41	13.60	59	13.71	13.90	-18	8,423	-0.21%
2021/06/01	14	13.09	0	0.00	13.20	14	8,225	0.17%
2021/05/31	13	13.14	0	0.00	13.15	13	8,200	0.16%
2021/05/28	5	13.45	20	13.39	13.45	-15	8,111	-0.18%
2021/05/27	12	12.74	10	12.80	12.65	2	7,819	0.03%
2021/05/26	5	12.67	2	12.95	12.85	3	7,818	0.04%
2021/05/25	0	0.00	22	12.83	12.80	-22	7,783	-0.28%
2021/05/24	2	12.55	0	0.00	12.95	2	7,741	0.03%
2021/05/21	10	12.83	7	12.86	12.90	3	7,725	0.04%
2021/05/20	0	0.00	3	12.70	12.45	-3	7,669	-0.04%
2021/05/19	10	12.60	0	0.00	12.75	10	7,637	0.13%
2021/05/18	5	12.45	0	0.00	13.00	5	7,579	0.07%
2021/05/17	21	11.79	0	0.00	11.85	21	7,438	0.28%
2021/05/14	24	13.02	15	12.73	12.55	9	7,316	0.12%
2021/05/13	0	0.00	3	12.60	12.70	-3	7,205	-0.04%
2021/05/12	35	14.20	0	0.00	13.75	35	7,015	0.50%
2021/05/11	43	15.35	16	15.17	15.25	27	6,832	0.40%
2021/05/10	37	15.62	70	15.68	16.25	-33	6,538	-0.50%
2021/05/06	1	14.80	1	15.10	14.90	0	5,984	0.00%
2021/05/05	1	14.40	26	15.04	14.95	-25	5,842	-0.43%
2021/05/04	33	14.55	31	14.53	14.30	2	5,607	0.04%
2021/05/03	1	15.40	7	15.56	15.20	-6	5,368	-0.11%
2021/04/29	22	15.50	17	15.59	15.40	5	5,275	0.09%
2021/04/28	13	15.81	20	15.48	15.90	-7	5,190	-0.14%
2021/04/27	22	15.54	7	15.44	15.60	15	5,008	0.30%
2021/04/26	0	0.00	20	15.10	15.20	-20	4,900	-0.41%
2021/04/23	10	15.20	15	15.50	15.20	-5	4,825	-0.10%
2021/04/22	9	15.83	40	16.30	15.70	-31	4,645	-0.67%
2021/04/21	67	15.31	11.7	15.32	15.55	55.3	4,099	1.35%
2021/04/20	26	15.40	8	15.37	15.50	18	3,934	0.46%
2021/04/19	5	15.39	42.4	15.66	15.70	-37.4	3,612	-1.04%
2021/04/16	1	14.05	0	0.00	14.30	1	3,160	0.03%
2021/04/15	5	13.51	0	0.00	13.80	5	2,946	0.17%
2021/04/14	6	13.22	34	13.58	13.30	-28	2,819	-0.99%
2021/04/13	28	13.03	0	0.00	13.00	28	2,631	1.06%
2021/04/12	7	13.04	31	13.30	13.20	-24	2,529	-0.95%
2021/04/09	2	12.60	2	12.70	12.75	0	2,306	0.00%
2021/04/08	0	0.00	30	12.50	12.50	-30	2,209	-1.36%
2021/04/07	2	12.25	0	0.00	12.30	2	2,147	0.09%
2021/04/06	0	0.00	8.4	12.21	12.25	-8.4	2,147	-0.39%
2021/03/31	10	11.90	2	11.95	11.95	8	2,083	0.38%
2021/03/30	34	11.96	50	11.90	12.00	-16	2,077	-0.77%
2021/03/29	19	12.09	1	12.10	12.05	18	2,086	0.86%
2021/03/26	45	12.13	4	12.10	12.05	41	2,173	1.89%
2021/03/25	19	11.94	8	11.95	11.95	11	2,410	0.46%
2021/03/24	30	11.70	0	0.00	11.75	30	2,359	1.27%
2021/03/23	4	11.30	0	0.00	11.40	4	2,259	0.18%
2021/03/19	14	11.30	2	11.35	11.30	12	2,280	0.53%
2021/03/18	2	11.35	0	0.00	11.40	2	2,278	0.09%
2021/03/16	20	11.30	0	0.00	11.35	20	2,346	0.85%
2021/03/15	20	11.45	0	0.00	11.40	20	2,340	0.85%
2021/03/12	10	11.50	0	0.00	11.45	10	2,339	0.43%
2021/03/11	0	0.00	30	11.45	11.45	-30	2,352	-1.28%
2021/03/09	30	11.25	0	0.00	11.40	30	2,372	1.26%
2021/03/03	0	0.00	10	11.20	11.25	-10	2,504	-0.40%
2021/02/24	0	0.00	3	11.15	11.15	-3	2,495	-0.12%
2021/02/23	0	0.00	3	11.20	11.25	-3	2,486	-0.12%
2021/02/22	0	0.00	3	10.95	11.10	-3	2,485	-0.12%
2021/02/02	0	0.00	2	10.25	10.25	-2	2,626	-0.08%
2021/02/01	3	10.05	0	0.00	10.10	3	2,633	0.11%
2021/01/20	13	10.39	0	0.00	10.20	13	2,550	0.51%
2021/01/15	10	11.00	0	0.00	10.90	10	2,490	0.40%
2021/01/14	0	0.00	1	11.30	11.30	-1	2,427	-0.04%
2021/01/08	0	0.00	3	11.55	11.50	-3	2,357	-0.13%
2021/01/06	11	11.51	0	0.00	11.50	11	2,287	0.48%
2020/12/31	0	0.00	10	11.90	11.85	-10	2,191	-0.46%
2020/12/30	0	0.00	3	11.98	11.95	-3	2,208	-0.14%
2020/12/28	0	0.00	5	11.92	11.95	-5	2,138	-0.23%
2020/12/25	0	0.00	10	11.70	11.70	-10	2,090	-0.48%
2020/12/24	1	11.65	0	0.00	11.65	1	2,083	0.05%
2020/12/22	16	12.00	0	0.00	11.85	16	2,056	0.78%
2020/12/21	13	12.08	4	11.75	12.30	9	2,005	0.45%
2020/12/11	10	10.95	0	0.00	11.00	10	2,071	0.48%
2020/12/09	0	0.00	26	11.32	11.35	-26	2,010	-1.29%
2020/12/04	0	0.00	3	11.15	11.30	-3	2,125	-0.14%
2020/12/03	7	11.40	10	11.35	11.25	-3	2,120	-0.14%
2020/12/01	20	11.45	0	0.00	11.45	20	2,155	0.93%
2020/11/30	0	0.00	1	11.65	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	3	11.40	11.50	-3	2,081	-0.14%
2020/11/24	0	0.00	0.2	11.05	11.05	-0.2	2,031	-0.01%
2020/11/20	0	0.00	3	11.10	11.15	-3	2,013	-0.15%
2020/11/18	0	0.00	1	11.10	11.20	-1	2,020	-0.05%
2020/11/17	10	11.10	1	11.00	10.95	9	2,017	0.45%
2020/11/16	1	10.80	0.4	10.90	10.95	0.6	2,010	0.03%
2020/11/11	1	10.70	4	10.73	10.80	-3	2,052	-0.15%
2020/11/10	0	0.00	0.4	10.40	10.40	-0.4	2,000	-0.02%
2020/11/02	0	0.00	1	9.97	9.97	-1	2,075	-0.05%
2020/10/28	1	10.10	0	0.00	10.10	1	2,065	0.05%
2020/10/26	0	0.00	1	10.30	10.25	-1	2,077	-0.05%
2020/10/23	2	10.13	0	0.00	10.10	2	2,062	0.10%
2020/10/22	0	0.00	2	10.23	10.25	-2	2,076	-0.10%
2020/10/16	0	0.00	4	10.20	10.10	-4	2,129	-0.19%
2020/10/15	2	10.08	0	0.00	10.15	2	2,142	0.09%
2020/10/14	0	0.00	2	10.20	10.20	-2	2,151	-0.09%
2020/10/12	0	0.00	5	10.38	10.20	-5	2,232	-0.22%
2020/10/08	2	10.28	7	10.50	10.35	-5	2,244	-0.22%
2020/10/07	6	10.23	2	10.35	10.40	4	2,236	0.18%
2020/10/06	0	0.00	5	10.05	10.10	-5	2,223	-0.22%
2020/09/28	0	0.00	11	9.95	10.00	-11	2,259	-0.49%
2020/09/24	9	10.07	0	0.00	9.93	9	2,347	0.38%
2020/09/23	5	10.51	0	0.00	10.40	5	2,277	0.22%
2020/09/22	5	10.83	6	10.75	10.80	-1	2,224	-0.04%
2020/09/21	9	11.06	4	11.19	11.05	5	2,182	0.23%
2020/09/18	6	10.80	1	10.75	10.95	5	2,118	0.24%
2020/09/17	0	0.00	7	10.64	10.75	-7	2,031	-0.34%
2020/09/16	2	10.20	0	0.00	10.25	2	1,926	0.10%
2020/09/11	2	10.20	0	0.00	10.20	2	1,995	0.10%
2020/09/09	3	10.07	5	10.10	10.20	-2	1,964	-0.10%
2020/09/08	0	0.00	10	10.00	9.92	-10	1,883	-0.53%
2020/09/07	0	0.00	2	9.96	9.96	-2	1,897	-0.11%
2020/09/02	0	0.00	5	9.70	9.60	-5	1,880	-0.27%
2020/08/27	0	0.00	50	9.65	9.62	-50	1,906	-2.62%
2020/08/25	0	0.00	6	9.52	9.55	-6	1,885	-0.32%
2020/08/24	52	9.40	22	9.47	9.42	30	1,869	1.60%
2020/08/20	22	9.35	2	9.19	9.18	20	1,874	1.07%
2020/08/19	2	9.46	1	9.48	9.48	1	1,840	0.05%
2020/08/17	3	9.38	2	9.37	9.39	1	1,805	0.06%
2020/08/11	0	0.00	0	9.32	9.20	0	1,804	0.00%
2020/07/27	5	9.23	0	0.00	9.11	5	1,899	0.26%
2020/07/24	1	9.40	0	0.00	9.39	1	1,935	0.05%
2020/07/03	0	0.00	6	9.73	9.74	-6	1,935	-0.31%
2020/06/29	0	0.00	10	9.15	9.14	-10	1,854	-0.54%
2020/06/23	5	9.44	0	0.00	9.36	5	1,858	0.27%
2020/06/22	0	0.00	2	9.40	9.44	-2	1,850	-0.11%
2020/06/16	0	0.00	1	8.95	9.06	-1	1,776	-0.06%
2020/06/05	2	9.30	35	9.25	9.27	-33	1,875	-1.76%
2020/06/03	0	0.00	8	8.93	8.96	-8	1,866	-0.43%
2020/06/02	10	8.92	0	0.00	8.90	10	1,848	0.54%
2020/05/29	5	8.78	0	0.00	8.78	5	1,843	0.27%
2020/05/28	0	0.00	3	8.88	8.79	-3	1,836	-0.16%
2020/05/22	3	8.70	0	0.00	8.63	3	1,746	0.17%
2020/05/14	3	8.56	0	0.00	8.56	3	1,642	0.18%
2020/05/07	3	8.75	0	0.00	8.75	3	1,560	0.19%
2020/05/06	0	0.00	4	8.80	8.77	-4	1,514	-0.26%
2020/05/04	10	8.90	0	0.00	8.89	10	1,483	0.67%
2020/04/30	0	0.00	20	9.17	9.19	-20	1,462	-1.37%
2020/04/21	1	8.80	0	0.00	8.64	1	1,284	0.08%
2020/04/15	0	0.00	10	8.86	9.00	-10	1,255	-0.80%
2020/04/10	8	8.52	0	0.00	8.65	8	1,214	0.66%
2020/04/07	0	0.00	10	8.12	8.14	-10	1,151	-0.87%
2020/04/01	10	8.07	0	0.00	8.09	10	1,138	0.88%
2020/03/20	0	0.00	10	7.95	7.92	-10	1,203	-0.83%
2020/03/19	10	7.64	0	0.00	7.43	10	1,179	0.85%
2020/03/17	20	8.33	0	0.00	8.20	20	1,106	1.81%
2020/03/16	10	8.98	0	0.00	8.91	10	1,049	0.95%
2020/03/12	3	9.83	0	0.00	9.85	3	971	0.31%
2020/03/09	20	10.48	0	0.00	10.40	20	893	2.24%
2020/02/03	0	0.00	10	10.50	10.55	-10	805	-1.24%
2020/01/30	10	11.00	0	0.00	10.90	10	775	1.29%
2020/01/16	1	11.40	0	0.00	11.40	1	743	0.13%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2019/12/23	3	11.60	0	0.00	11.60	3	848	0.35%
2019/12/20	1	11.75	0	0.00	11.55	1	827	0.12%
2019/12/17	10	11.90	0	0.00	11.95	10	777	1.29%
2019/12/12	0	0.00	10	11.90	11.90	-10	805	-1.24%
2019/12/05	0	0.00	10	11.85	11.85	-10	847	-1.18%
2019/12/03	10	11.90	0	0.00	11.85	10	864	1.16%
2019/09/20	0	0.00	2	12.05	12.00	-2	1,042	-0.19%
2019/09/18	0	0.00	2	12.05	12.10	-2	1,023	-0.20%
2019/09/12	20	12.10	0	0.00	12.10	20	1,100	1.82%
2019/09/06	0	0.00	2	12.10	12.10	-2	1,057	-0.19%
2019/09/04	2	12.05	0	0.00	12.10	2	1,034	0.19%
2019/07/31	2	12.50	0	0.00	12.45	2	1,025	0.19%
2019/07/30	0	0.00	0.7	12.55	12.50	-0.7	1,017	-0.07%
2019/05/24	0	0.00	6	12.50	12.55	-6	875	-0.69%
2019/05/23	0	0.00	3	12.50	12.50	-3	884	-0.34%
2019/05/22	2	12.40	1	12.50	12.50	1	895	0.11%
2019/05/21	2	12.55	0	0.00	12.55	2	901	0.22%
2019/05/07	0	0.00	1	12.55	12.55	-1	915	-0.11%
2019/04/25	1	12.60	0	0.00	12.55	1	916	0.11%
2019/04/17	5	12.65	0	0.00	12.45	5	906	0.55%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/01/02	0	0.00	2	12.15	12.10	-2	1,082	-0.18%
2018/12/26	2	12.20	0	0.00	12.10	2	1,179	0.17%
2018/12/10	0	0.00	7	12.30	12.35	-7	1,842	-0.38%
2018/11/28	0	0.00	1	12.40	12.50	-1	1,941	-0.05%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/26	0	0.00	1	12.40	12.35	-1	1,949	-0.05%
2018/11/23	1	12.25	0	0.00	12.20	1	1,950	0.05%
2018/11/02	0.7	13.25	0	0.00	13.25	0.7	2,396	0.03%
2018/10/25	0	0.00	2	13.20	13.20	-2	2,478	-0.08%
2018/10/02	0	0.00	1	14.70	14.55	-1	2,134	-0.05%
2018/10/01	0	0.00	1	14.40	14.60	-1	2,073	-0.05%
2018/09/28	0	0.00	2	14.28	14.25	-2	2,033	-0.10%
2018/09/27	3	14.23	0	0.00	14.15	3	2,030	0.15%
2018/09/25	10	14.60	10	14.40	14.30	0	1,975	0.00%
2018/09/21	0	0.00	12	14.51	14.50	-12	1,943	-0.62%
2018/09/20	12	14.38	1	14.50	14.40	11	1,886	0.58%
2018/09/19	1	13.80	1	13.80	14.15	0	1,752	0.00%
2018/09/18	0	0.00	1	13.60	13.60	-1	1,595	-0.06%
2018/09/10	5	13.50	0	0.00	13.50	5	1,518	0.33%
2018/09/07	0	0.00	2	13.65	13.55	-2	1,522	-0.13%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/23	2.7	13.55	0	0.00	13.55	2.7	1,518	0.18%
2018/08/22	0	0.00	2	13.65	13.65	-2	1,511	-0.13%
2018/08/16	0	0.00	1	13.40	13.30	-1	1,381	-0.07%
2018/08/15	3	13.38	6	13.58	13.20	-3	1,346	-0.22%
2018/08/14	0	0.00	1	13.20	13.20	-1	1,119	-0.09%
2018/08/13	3	13.13	0	0.00	13.05	3	1,093	0.27%
2018/08/10	5	13.03	0	0.00	13.25	5	1,055	0.47%
2018/08/09	0.3	13.00	0	0.00	13.00	0.3	1,007	0.03%
2018/07/31	0	0.00	5	12.60	12.55	-5	914	-0.55%
2018/07/26	5	12.45	0	0.00	12.40	5	895	0.56%
2018/06/29	0	0.00	1	12.60	12.55	-1	1,001	-0.10%
2018/06/06	0	0.00	0	12.95	13.00	0	1,010	0.00%
2018/05/10	10	12.50	0	0.00	12.50	10	895	1.12%
2018/04/23	5	12.90	0	0.00	12.90	5	856	0.58%
2018/04/17	10	13.00	0	0.00	12.90	10	855	1.17%
2018/03/30	1	13.10	0	0.00	13.10	1	789	0.13%
2018/03/29	1	13.05	0	0.00	13.00	1	790	0.13%
2018/03/02	10	13.60	0	0.00	13.55	10	721	1.39%
2018/01/11	1	14.00	0	0.00	14.00	1	808	0.12%
2018/01/08	1	14.05	0	0.00	14.05	1	813	0.12%