茂順 (9942)-統一-桃園券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	129.00	129.00	-3	214	-1.40%
2024/05/22	0	0.00	1	129.50	129.50	-1	215	-0.46%
2024/05/21	0	0.00	1	130.00	130.00	-1	218	-0.46%
2024/05/17	0	0.00	1	129.50	129.00	-1	223	-0.45%
2024/05/10	2	128.25	0	0.00	130.00	2	236	0.85%
2024/05/08	0	0.00	1	130.50	129.50	-1	233	-0.43%
2024/05/07	0	0.00	2	130.50	130.50	-2	232	-0.86%
2024/05/06	0	0.00	1	130.00	130.50	-1	232	-0.43%
2024/04/22	1	125.00	0	0.00	126.00	1	234	0.43%
2024/04/19	5	127.90	0	0.00	127.50	5	230	2.16%
2024/04/18	2	128.75	0	0.00	129.50	2	224	0.89%
2024/04/16	14	129.00	0	0.00	128.00	14	228	6.12%
2024/04/09	0.2	133.00	0	0.00	132.50	0.2	221	0.09%
2024/03/26	0	135.00	0	0.00	134.00	0	208	0.01%
2024/03/25	2	135.49	0	0.00	135.00	2	208	0.97%
2024/03/19	0	135.50	0	0.00	136.00	0	207	0.01%
2024/03/07	0	0.00	2	139.00	139.50	-2	199	-1.00%
2024/03/04	1	137.00	0	0.00	136.00	1	197	0.51%
2024/03/01	1	136.50	1	136.50	136.50	0	197	0.00%
2024/02/27	0	0.00	1	135.50	134.00	-1	199	-0.50%
2024/02/21	0	0.00	1	133.50	134.00	-1	201	-0.50%
2024/02/05	0.1	128.06	0	0.00	127.00	0.1	199	0.05%
2024/02/02	0	128.50	0	0.00	127.50	0	199	0.01%
2024/02/01	0	128.50	0	0.00	128.00	0	214	0.00%
2024/01/31	0	128.75	0	0.00	128.50	0	213	0.01%
2024/01/30	0	129.50	0	0.00	128.50	0	214	0.00%
2024/01/29	0	129.00	0	0.00	128.50	0	215	0.00%
2024/01/26	0	128.67	0	0.00	128.00	0	215	0.01%
2024/01/24	0	129.50	0	0.00	129.00	0	216	0.00%
2024/01/22	0	130.50	0	0.00	129.00	0	216	0.00%
2024/01/03	1	133.00	0	0.00	133.00	1	243	0.41%
2023/12/21	1	133.50	0	0.00	133.00	1	247	0.40%
2023/12/20	1	133.50	0	0.00	134.00	1	248	0.40%
2023/12/14	2	135.00	0	0.00	135.00	2	261	0.76%
2023/11/21	1	134.50	0	0.00	135.50	1	328	0.30%
2023/11/20	0	0.00	1	134.00	135.00	-1	331	-0.30%
2023/11/09	2	134.00	0	0.00	134.00	2	382	0.52%
2023/10/19	0	0.00	1	126.00	126.50	-1	505	-0.20%
2023/10/04	0	0.00	1	132.00	132.50	-1	559	-0.18%
2023/10/02	1	134.00	0	0.00	134.00	1	572	0.17%
2023/09/25	0	0.00	1	134.50	134.50	-1	582	-0.17%
2023/09/15	3	132.33	0	0.00	131.00	3	573	0.52%
2023/09/14	1	144.50	0	0.00	144.00	1	522	0.19%
2023/08/16	0	0.00	1	130.00	132.00	-1	644	-0.16%
2023/08/15	1	132.50	1	133.00	132.50	0	656	0.00%
2023/08/11	0	0.00	1	140.00	139.50	-1	686	-0.15%
2023/08/02	1	135.00	0	0.00	134.50	1	762	0.13%
2023/07/26	1	143.00	0	0.00	143.00	1	828	0.12%
2023/07/24	1	142.50	0	0.00	141.00	1	845	0.12%
2023/07/12	1	154.50	0	0.00	154.50	1	849	0.12%
2023/06/27	0	0.00	43	146.24	145.50	-43	1,094	-3.93%
2023/06/12	1	153.50	0	0.00	152.50	1	1,064	0.09%
2023/06/08	0	0.00	2	156.00	153.50	-2	1,027	-0.19%
2023/06/06	2	157.50	0	0.00	159.00	2	1,027	0.19%
2023/06/05	0	0.00	1	155.50	157.00	-1	1,021	-0.10%
2023/06/02	0	0.00	2	154.50	155.00	-2	1,023	-0.20%
2023/06/01	2	154.75	0	0.00	153.00	2	1,018	0.20%
2023/05/31	0	0.00	1	158.00	158.50	-1	1,002	-0.10%
2023/05/29	1	155.00	0	0.00	155.00	1	978	0.10%
2023/05/26	1	158.50	0	0.00	157.50	1	957	0.10%
2023/05/16	2	159.75	5	156.70	159.50	-3	896	-0.33%
2023/05/10	1	149.00	0	0.00	149.50	1	823	0.12%
2023/05/08	1	149.50	1	148.00	150.50	0	806	0.00%
2023/05/05	0	0.00	1	151.50	149.50	-1	800	-0.12%
2023/05/04	3	150.67	2	151.50	150.50	1	793	0.13%
2023/05/03	1	149.00	2	148.50	148.00	-1	752	-0.13%
2023/04/18	2	140.00	0	0.00	142.50	2	659	0.30%
2023/04/17	1	141.00	0	0.00	141.00	1	648	0.15%
2023/04/12	1	131.50	0	0.00	132.00	1	521	0.19%
2023/04/11	0	0.00	1	131.00	132.00	-1	516	-0.19%
2023/04/10	1	135.00	1	140.00	132.00	0	497	0.00%
2023/04/07	1	135.50	1	135.00	135.50	0	410	0.00%
2023/03/27	1.5	115.33	0	0.00	115.00	1.5	358	0.42%
2023/03/20	2	114.75	0	0.00	114.50	2	370	0.54%
2023/03/16	0.5	115.00	0	0.00	114.00	0.5	383	0.13%
2023/03/10	0.5	118.95	0	0.00	118.00	0.5	439	0.11%
2023/02/20	0	0.00	1	120.00	123.00	-1	466	-0.21%
2023/02/09	0	0.00	3	116.50	115.50	-3	516	-0.58%
2023/02/06	0	0.00	1	113.50	112.50	-1	535	-0.19%
2023/01/17	1	103.50	0	0.00	104.50	1	556	0.18%
2023/01/16	1	103.50	0	0.00	102.50	1	568	0.18%
2022/12/23	1	108.50	0	0.00	109.50	1	751	0.13%
2022/12/13	9	104.50	9	102.50	102.50	0	756	0.00%
2022/12/07	0	0.00	1	112.00	111.00	-1	772	-0.13%
2022/11/25	0	0.00	1	110.50	110.00	-1	807	-0.12%
2022/11/18	25	115.60	25	114.90	116.50	0	827	0.00%
2022/11/17	15	114.50	15	113.50	114.00	0	816	0.00%
2022/11/16	2	112.00	0	0.00	112.50	2	808	0.25%
2022/11/10	1	111.00	0	0.00	111.50	1	793	0.13%
2022/11/08	1	117.50	2	113.00	113.00	-1	782	-0.13%
2022/11/07	1	118.50	0	0.00	117.00	1	770	0.13%
2022/11/01	0	0.00	1	110.00	109.50	-1	714	-0.14%
2022/10/24	1	106.00	1	105.50	104.50	0	649	0.00%
2022/10/20	1	108.50	0	0.00	104.50	1	620	0.16%
2022/10/19	2	110.50	14	109.64	109.00	-12	582	-2.06%
2022/10/18	1	105.00	1	107.50	107.50	0	537	0.00%
2022/10/14	13	105.27	0	0.00	105.00	13	503	2.58%
2022/10/13	0	0.00	2	101.05	99.30	-2	474	-0.42%
2022/10/06	1	102.00	1	99.50	99.50	0	432	0.00%
2022/09/23	1	97.40	1	99.00	99.00	0	374	0.00%
2022/09/20	0	0.00	1	102.00	102.00	-1	357	-0.28%
2022/09/16	1	105.00	0	0.00	102.00	1	347	0.29%
2022/09/15	1	107.50	2	107.00	106.00	-1	339	-0.29%
2022/09/14	0	0.00	1	105.50	106.50	-1	325	-0.31%
2022/09/08	1	100.50	0	0.00	99.60	1	289	0.35%
2022/09/07	0	0.00	1	101.00	100.50	-1	283	-0.35%
2022/09/05	1	102.00	1	104.00	102.00	0	256	0.00%
2022/09/02	2	101.75	2	104.00	101.50	0	236	0.00%
2022/09/01	2	100.25	2	102.00	100.50	0	201	0.00%
2022/08/31	1	102.50	0	0.00	99.70	1	176	0.57%
2022/08/30	0	0.00	6	99.50	99.50	-6	156	-3.85%
2022/07/06	1	82.60	1	82.70	82.90	0	51	0.00%
2022/05/13	1	83.50	0	0.00	83.20	1	80	1.25%
2022/04/01	2	90.40	0	0.00	90.00	2	177	1.13%
2022/03/31	2	89.10	0	0.00	89.10	2	177	1.13%
2022/03/30	2	89.50	0	0.00	89.50	2	178	1.12%
2022/03/29	0	0.00	9	89.48	89.40	-9	180	-4.98%
2022/03/10	1	89.10	0	0.00	89.40	1	202	0.49%
2022/03/03	0	0.00	3	90.20	90.40	-3	199	-1.50%
2022/02/25	2	89.80	0	0.00	89.80	2	201	0.99%
2021/12/16	0	0.00	2	93.50	91.00	-2	153	-1.30%
2021/12/15	0	0.00	1	91.60	91.60	-1	150	-0.66%
2021/12/07	0	0.00	5	86.50	86.20	-5	143	-3.48%
2021/11/23	0	0.00	1	87.90	87.90	-1	159	-0.63%
2021/11/22	0	0.00	2	87.45	87.90	-2	162	-1.23%
2021/11/18	0	0.00	1	88.40	88.50	-1	169	-0.59%
2021/11/17	1	89.00	0	0.00	88.90	1	175	0.57%
2021/11/12	4	88.63	0	0.00	88.00	4	191	2.09%
2021/11/10	7	90.23	2	89.80	89.80	5	206	2.43%
2021/11/09	0	0.00	1	87.90	87.60	-1	207	-0.48%
2021/10/22	4	87.80	0	0.00	87.90	4	319	1.25%
2021/10/20	1	87.60	0	0.00	88.10	1	315	0.32%
2021/10/05	2	83.65	0	0.00	83.90	2	396	0.50%
2021/09/29	1	86.80	0	0.00	87.00	1	421	0.24%
2021/09/27	1	88.40	0	0.00	88.30	1	440	0.23%
2021/09/03	0	0.00	1	88.00	88.00	-1	591	-0.17%
2021/08/26	0	0.00	1	88.00	87.50	-1	586	-0.17%
2021/08/23	3	87.70	0	0.00	88.00	3	589	0.51%
2021/08/18	5	87.70	0	0.00	88.60	5	579	0.86%
2021/08/12	0	0.00	3	95.30	96.00	-3	552	-0.54%
2021/08/05	1	102.50	0	0.00	102.00	1	550	0.18%
2021/08/03	0	0.00	1	103.00	102.50	-1	564	-0.18%
2021/07/29	0	0.00	2	96.10	96.10	-2	566	-0.35%
2021/07/23	1	100.00	10	100.45	100.50	-9	600	-1.50%
2021/07/22	2	100.00	2	101.00	100.50	0	602	0.00%
2021/07/21	4	101.75	1	101.00	101.50	3	600	0.50%
2021/07/20	1	105.00	0	0.00	103.00	1	602	0.17%
2021/07/19	7	101.29	10	104.30	104.00	-3	605	-0.50%
2021/07/06	10	104.50	0	0.00	103.00	10	750	1.33%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	1	109.00	1	108.50	109.50	0	785	0.00%
2021/06/30	2	102.75	30	102.70	108.00	-28	745	-3.76%
2021/06/28	1	100.50	0	0.00	99.40	1	713	0.14%
2021/06/25	1	97.20	2	96.20	95.30	-1	699	-0.14%
2021/06/15	1	94.70	0	0.00	94.20	1	755	0.13%
2021/06/11	1	94.70	0	0.00	94.10	1	793	0.13%
2021/05/25	1	89.10	0	0.00	88.90	1	928	0.11%
2021/05/21	1	85.90	0	0.00	85.90	1	979	0.10%
2021/05/06	0	0.00	1	98.00	92.90	-1	1,115	-0.09%
2021/05/05	2	95.20	0	0.00	95.80	2	1,086	0.18%
2021/05/03	0	0.00	2	99.00	98.80	-2	1,046	-0.19%
2021/04/22	2	101.50	2	100.00	98.50	0	1,006	0.00%
2021/04/21	0	0.00	1	106.00	106.00	-1	962	-0.10%
2021/04/20	1	103.00	2	102.00	100.50	-1	936	-0.11%
2021/04/13	0	0.00	1	98.00	96.50	-1	858	-0.12%
2021/04/12	6	105.08	4	100.00	100.00	2	838	0.24%
2021/04/09	0	0.00	3	100.07	105.00	-3	781	-0.38%
2021/04/08	5	95.78	0	0.00	95.50	5	735	0.68%
2021/04/01	0	0.00	5	93.86	93.70	-5	711	-0.70%
2021/03/31	0	0.00	2	94.40	95.20	-2	704	-0.28%
2021/03/26	0	0.00	5	94.00	94.00	-5	673	-0.74%
2021/03/22	2	97.40	1	95.60	96.40	1	648	0.15%
2021/03/19	5	96.40	0	0.00	96.40	5	633	0.79%
2021/03/18	6	95.65	1	98.20	96.00	5	622	0.80%
2021/03/03	1	86.30	0	0.00	88.30	1	428	0.23%
2021/03/02	1	89.60	0	0.00	87.60	1	418	0.24%
2021/02/25	0	0.00	1	91.30	90.40	-1	391	-0.26%
2021/02/24	2	95.70	0	0.00	91.10	2	380	0.53%
2021/02/23	2	91.35	0	0.00	92.80	2	350	0.57%
2021/02/22	3	91.40	0	0.00	94.70	3	323	0.93%
2021/02/19	7	89.14	1	88.00	87.60	6	265	2.26%
2021/02/18	1	78.30	1	81.80	83.60	0	188	0.00%
2021/02/17	4	75.35	1	76.10	76.00	3	159	1.88%
2021/02/03	4	72.38	0	0.00	73.20	4	115	3.45%
2021/01/26	0	0.00	1	68.80	68.50	-1	92	-1.08%
2021/01/25	0	0.00	2	68.40	68.50	-2	92	-2.16%
2021/01/22	0	0.00	2	68.20	68.20	-2	91	-2.19%
2020/12/29	0	0.00	1	67.70	68.30	-1	62	-1.61%
2020/12/28	0	0.00	2	67.65	67.80	-2	61	-3.25%
2020/12/24	0	0.00	1	67.80	67.90	-1	60	-1.66%
2020/11/17	0	0.00	3	66.50	66.50	-3	47	-6.26%
2020/11/12	1	66.10	0	0.00	66.00	1	49	2.03%
2020/09/21	0	0.00	10	64.70	64.80	-10	88	-11.25%
2020/09/03	0	0.00	5	64.30	64.40	-5	105	-4.73%
2020/07/28	0	0.00	1	64.40	63.90	-1	118	-0.84%
2020/07/27	1	68.40	0	0.00	68.40	1	115	0.87%
2020/06/23	2	67.60	0	0.00	67.40	2	103	1.93%
2020/06/12	10	65.00	0	0.00	65.00	10	122	8.19%
2020/05/12	0	0.00	1	64.90	65.00	-1	127	-0.78%
2020/05/11	0	0.00	1	66.40	65.70	-1	128	-0.78%
2020/05/08	0	0.00	3	64.80	65.50	-3	129	-2.32%
2020/05/07	0	0.00	2	65.80	65.90	-2	136	-1.47%
2020/04/27	4	64.60	0	0.00	64.20	4	148	2.69%
2020/04/21	1	64.20	0	0.00	64.00	1	149	0.67%
2020/04/17	1	65.50	0	0.00	65.50	1	149	0.67%
2020/04/15	0	0.00	1	65.90	66.00	-1	149	-0.67%
2020/03/17	1	58.40	0	0.00	58.40	1	117	0.85%
2020/02/24	0	0.00	1	67.30	67.30	-1	126	-0.79%
2020/02/18	1	67.60	0	0.00	67.50	1	128	0.78%
2020/02/10	0	0.00	1	67.40	67.10	-1	127	-0.78%
2020/02/07	8	68.51	0	0.00	68.60	8	120	6.64%
2020/02/06	4	68.65	0	0.00	68.80	4	120	3.32%
2019/12/31	0	0.00	2	70.10	70.10	-2	106	-1.87%
2019/12/30	0	0.00	1	70.10	70.10	-1	107	-0.93%
2019/12/27	2	70.10	0	0.00	70.10	2	107	1.85%
2019/12/24	0	0.00	1	69.70	70.00	-1	108	-0.92%
2019/12/11	1	69.10	0	0.00	69.60	1	104	0.96%
2019/12/06	0	0.00	1	69.00	69.00	-1	97	-1.03%
2019/12/05	1	69.20	0	0.00	69.10	1	93	1.07%
2019/12/04	1	69.30	0	0.00	69.60	1	92	1.09%
2019/08/02	1	69.80	0	0.00	69.90	1	80	1.24%
2019/07/31	0	0.00	1	70.70	70.40	-1	79	-1.25%
2019/07/30	1	74.30	0	0.00	75.00	1	76	1.31%
2019/07/05	1	72.70	0	0.00	72.90	1	66	1.50%
2018/12/14	1	67.50	0	0.00	67.80	1	59	1.69%
2018/12/04	1	71.40	0	0.00	71.30	1	56	1.77%
2018/11/08	1	72.00	0	0.00	71.90	1	54	1.85%
2018/06/19	0	0.00	144	85.50	87.00	-144	36	-390.36%	大賣/鉅額交易
2018/06/15	1	85.90	0	0.00	85.50	1	35	2.78%
2018/06/14	0	0.00	1	86.50	86.50	-1	35	-2.83%
2018/04/20	0	0.00	1	86.90	86.90	-1	61	-1.64%
2018/04/18	2	86.80	0	0.00	86.70	2	61	3.23%
2018/03/21	0	0.00	21	90.00	90.00	-21	70	-29.87%
2018/02/06	1	88.10	0	0.00	87.50	1	78	1.28%