富邦上証正2 (00633L)-統一-員林券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.04
漲跌
--
漲幅
0.00%
成交量
3,430張
產業
上市
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	37.36	37.19	-1	7,425	-0.01%
2024/05/17	1	36.32	0	0.00	35.94	1	7,427	0.01%
2024/05/16	2	35.50	2	36.00	35.98	0	7,657	0.00%
2024/05/14	1	35.82	1	35.77	35.77	0	8,036	0.00%
2024/05/13	1	35.91	1	36.18	36.29	0	8,360	0.00%
2024/05/10	1	36.15	1	36.39	36.57	0	8,455	0.00%
2024/05/02	1	35.50	1	35.75	36.26	0	9,798	0.00%
2024/04/29	0	0.00	1	36.27	35.97	-1	10,271	-0.01%
2024/04/10	1	32.86	1	32.76	32.76	0	10,941	0.00%
2024/04/09	0	0.00	70	32.84	32.84	-70	10,947	-0.64%
2024/03/20	20	33.55	0	0.00	33.45	20	11,071	0.18%
2024/03/18	0	0.00	1	32.89	33.05	-1	11,173	-0.01%
2024/03/15	1	32.49	0	0.00	32.48	1	11,186	0.01%
2024/03/14	10	32.90	0	32.72	32.72	10	11,326	0.09%
2024/03/11	0	32.81	0	0.00	32.50	0	11,493	0.00%
2024/03/06	10	32.30	0	0.00	32.30	10	11,198	0.09%
2024/03/05	21	32.03	1	31.54	32.06	20	11,128	0.18%
2024/03/04	10	31.59	0	0.00	31.46	10	11,021	0.09%
2024/02/29	1	30.94	3	31.53	31.47	-2	11,019	-0.02%
2024/02/27	1	31.06	1	31.28	31.23	0	10,949	0.00%
2024/02/26	3	31.51	1	31.46	31.42	2	10,913	0.02%
2024/02/19	0	0.00	42	29.90	29.88	-42	10,299	-0.41%
2024/02/05	20	27.41	0	0.00	27.71	20	9,695	0.21%
2024/01/25	20	28.18	4	28.31	28.47	16	8,213	0.19%
2024/01/15	2	26.88	2	27.15	27.39	0	6,564	0.00%
2024/01/11	4	27.09	4	27.23	27.62	0	6,647	0.00%
2024/01/10	0	0.00	4	27.53	27.29	-4	6,574	-0.06%
2024/01/09	0	0.00	2	27.43	27.15	-2	6,526	-0.03%
2024/01/08	10	27.57	0	0.00	27.26	10	6,472	0.15%
2023/12/28	0	0.00	1	28.21	29.21	-1	5,848	-0.02%
2023/12/26	1	27.95	0	0.00	27.85	1	5,727	0.02%
2023/12/22	0	0.00	3	28.30	28.34	-3	5,770	-0.05%
2023/12/21	1	27.35	1	27.70	28.08	0	5,737	0.00%
2023/12/19	1	27.54	1	27.88	27.85	0	5,757	0.00%
2023/12/15	2	28.02	2	28.55	27.87	0	5,693	0.00%
2023/12/14	3	28.21	0	0.00	28.03	3	5,581	0.05%
2023/12/11	2	28.25	2	28.48	28.47	0	5,437	0.00%
2023/12/08	0	0.00	1	29.18	29.18	-1	5,300	-0.02%
2023/12/07	2	28.89	1	29.09	29.02	1	5,274	0.02%
2023/12/06	1	29.02	1	29.33	29.33	0	5,159	0.00%
2023/12/05	1	30.08	0	0.00	29.89	1	4,995	0.02%
2023/12/04	1	30.51	0	0.00	30.43	1	5,019	0.02%
2023/11/20	0	0.00	1	32.67	32.67	-1	5,461	-0.02%
2023/11/16	1	32.86	0	0.00	32.90	1	5,520	0.02%
2023/11/15	0	0.00	1	33.88	33.30	-1	5,595	-0.02%
2023/11/14	0	0.00	1	33.44	32.98	-1	5,556	-0.02%
2023/11/13	1	32.90	0	0.00	32.88	1	5,614	0.02%
2023/11/10	2	33.39	1	33.35	33.17	1	5,605	0.02%
2023/11/01	0	0.00	2	34.16	33.80	-2	6,199	-0.03%
2023/10/30	0	0.00	1	33.33	33.13	-1	6,262	-0.02%
2023/10/19	3	33.55	0	0.00	32.47	3	6,842	0.04%
2023/10/11	2	35.14	2	35.17	34.96	0	6,792	0.00%
2023/10/03	0	0.00	30	35.30	35.09	-30	6,917	-0.43%
2023/09/27	1	36.25	1	36.44	36.10	0	6,879	0.00%
2023/09/22	10	36.74	0	0.00	36.65	10	6,900	0.14%
2023/09/11	1	37.22	0	0.00	37.34	1	7,209	0.01%
2023/08/28	10	37.85	1	38.85	36.99	9	7,158	0.13%
2023/08/16	1	37.23	1	37.43	37.31	0	7,242	0.00%
2023/08/15	1	37.45	0	0.00	37.01	1	7,357	0.01%
2023/08/14	0	0.00	20	37.42	37.20	-20	7,371	-0.27%
2023/08/04	20	41.00	0	0.00	41.43	20	7,140	0.28%
2023/08/02	10	40.00	0	0.00	39.84	10	7,131	0.14%
2023/07/31	0	0.00	20	41.55	41.00	-20	7,135	-0.28%
2023/07/27	20	38.89	0	0.00	38.93	20	6,724	0.30%
2023/07/25	0	0.00	30	38.00	38.40	-30	6,750	-0.44%
2023/07/11	10	36.14	0	0.00	35.91	10	6,644	0.15%
2023/07/10	1	35.28	2	35.83	35.41	-1	6,653	-0.02%
2023/07/06	1	35.10	0	0.00	35.30	1	6,756	0.01%
2023/07/03	20	36.42	1	36.64	36.42	19	6,947	0.27%
2023/06/29	1	34.82	0	0.00	34.90	1	7,040	0.01%
2023/06/16	0	0.00	2	37.60	37.73	-2	7,052	-0.03%
2023/05/25	1	35.63	0	0.00	35.43	1	7,532	0.01%
2023/05/23	1	37.60	1	38.28	37.52	0	7,318	0.00%
2023/05/17	1	38.24	0	0.00	37.99	1	7,314	0.01%
2023/05/16	0	0.00	1	39.04	38.68	-1	7,341	-0.01%
2023/05/12	1	38.12	0	0.00	38.10	1	7,364	0.01%
2023/05/04	0	0.00	1	39.02	39.00	-1	7,515	-0.01%
2023/05/03	1	38.05	0	0.00	38.01	1	7,630	0.01%
2023/05/02	0	0.00	1	38.93	38.82	-1	7,741	-0.01%
2023/04/27	1	37.56	0	0.00	37.89	1	7,926	0.01%
2023/04/18	0	0.00	1	40.44	40.33	-1	8,320	-0.01%
2023/03/08	1	39.44	0	0.00	39.38	1	8,932	0.01%
2023/02/21	1	42.45	1	42.25	42.10	0	9,386	0.00%
2023/02/07	1	41.76	1	41.33	41.33	0	10,427	0.00%
2022/12/30	0	0.00	1	39.15	39.15	-1	10,318	-0.01%
2022/12/29	1	38.88	1	38.44	38.44	0	10,275	0.00%
2022/12/28	1	39.60	10	39.53	39.25	-9	10,364	-0.09%
2022/12/27	1	39.50	2	39.74	39.21	-1	10,290	-0.01%
2022/12/23	10	39.06	0	0.00	38.44	10	10,249	0.10%
2022/12/14	1	39.70	1	39.98	40.25	0	10,037	0.00%
2022/12/12	1	40.25	0	0.00	39.86	1	9,960	0.01%
2022/12/09	3	39.53	3	39.74	40.06	0	9,979	0.00%
2022/12/05	0	0.00	22	39.04	38.53	-22	9,673	-0.23%
2022/12/02	1	37.29	1	37.09	37.09	0	9,495	0.00%
2022/12/01	4	38.22	2	38.70	37.99	2	9,482	0.02%
2022/11/30	2	36.80	2	36.83	36.79	0	9,317	0.00%
2022/11/29	0	0.00	1	34.55	36.52	-1	9,394	-0.01%
2022/11/28	4	33.24	3	33.39	33.48	1	9,180	0.01%
2022/11/15	10	36.45	0	0.00	36.69	10	9,054	0.11%
2022/11/14	10	36.18	0	0.00	35.86	10	8,904	0.11%
2022/11/04	0	0.00	2	34.36	35.42	-2	8,493	-0.02%
2022/11/03	2	33.00	2	32.77	32.77	0	8,377	0.00%
2022/11/02	2	32.59	2	32.83	33.87	0	8,320	0.00%
2022/11/01	4	32.08	3	31.76	31.81	1	8,224	0.01%
2022/10/28	0	0.00	9	31.51	31.51	-9	7,904	-0.11%
2022/10/27	8	33.57	0	0.00	32.77	8	8,079	0.10%
2022/10/26	4	34.25	2	34.62	34.16	2	8,243	0.02%
2022/10/25	0	0.00	6	34.58	34.25	-6	8,313	-0.07%
2022/10/24	1	35.29	0	0.00	34.46	1	8,379	0.01%
2022/10/21	3	37.33	0	0.00	37.16	3	8,043	0.04%
2022/10/20	0	0.00	2	37.73	37.73	-2	8,078	-0.02%
2022/10/19	2	39.09	0	0.00	37.95	2	8,017	0.02%
2022/10/18	2	39.91	0	0.00	39.21	2	7,963	0.03%
2022/10/14	0	0.00	3	39.70	39.96	-3	7,984	-0.04%
2022/10/13	3	37.80	0	0.00	37.93	3	7,908	0.04%
2022/09/13	0	0.00	1	42.79	43.69	-1	8,880	-0.01%
2022/08/24	1	42.65	50	42.70	42.67	-49	9,988	-0.49%
2022/08/17	20	43.98	0	0.00	43.81	20	9,954	0.20%
2022/08/12	30	43.34	0	0.00	43.38	30	10,148	0.30%
2022/08/08	1	42.70	1	42.66	42.55	0	10,240	0.00%
2022/07/21	0	0.00	20	45.60	45.58	-20	10,810	-0.18%
2022/07/20	10	46.21	0	0.00	46.08	10	11,121	0.09%
2022/07/18	10	47.00	0	0.00	46.76	10	11,365	0.09%
2022/07/01	0	0.00	20	50.32	50.25	-20	11,710	-0.17%
2022/06/29	20	49.96	0	0.00	49.35	20	11,736	0.17%
2022/06/27	1	48.72	1	49.70	49.06	0	11,788	0.00%
2022/06/24	10	47.41	21	47.92	47.82	-11	11,694	-0.09%
2022/06/23	10	46.32	0	0.00	46.40	10	11,801	0.08%
2022/06/22	1	46.65	0	0.00	46.29	1	11,874	0.01%
2022/06/20	0	0.00	1	47.30	46.58	-1	11,864	-0.01%
2022/06/17	0	0.00	0.2	45.34	45.91	-0.2	11,730	0.00%
2022/06/16	1	45.97	0	0.00	45.01	1	11,706	0.01%
2022/06/15	22	43.79	52	44.21	46.21	-30	11,691	-0.26%
2022/06/14	0.1	42.39	0	0.00	42.29	0.1	11,647	0.00%
2022/06/13	30	43.53	0	0.00	42.70	30	11,914	0.25%
2022/06/10	20	43.10	20	43.36	43.97	0	12,111	0.00%
2022/06/09	0	0.00	10	43.95	43.29	-10	12,080	-0.08%
2022/06/08	0.1	42.87	0	0.00	42.81	0.1	12,067	0.00%
2022/06/07	10.1	42.95	0	0.00	42.70	10.1	11,936	0.08%
2022/06/06	10	40.48	30	41.57	41.55	-20	11,854	-0.17%
2022/06/01	20	41.00	0	0.00	40.70	20	11,832	0.17%
2022/05/31	0	0.00	10	40.18	41.04	-10	11,845	-0.08%
2022/05/30	0	0.00	1	39.93	39.70	-1	11,717	-0.01%
2022/05/27	11	39.25	10	39.90	39.25	1	11,633	0.01%
2022/05/25	10	38.84	0	0.00	38.62	10	11,391	0.09%
2022/05/16	0	0.00	1	40.12	38.78	-1	10,792	-0.01%
2022/05/12	1	38.89	0	0.00	38.66	1	10,600	0.01%
2022/05/11	0	0.00	1	38.50	39.67	-1	10,514	-0.01%
2022/05/10	1	37.79	0	0.00	37.90	1	10,363	0.01%
2022/04/14	0	0.00	1	43.38	43.75	-1	8,393	-0.01%
2022/04/08	0	0.00	1	42.71	43.20	-1	8,247	-0.01%
2022/04/01	1	42.80	0	0.00	43.35	1	8,102	0.01%
2022/03/24	1	41.98	0	0.00	41.82	1	7,577	0.01%
2022/03/16	1	36.07	1	37.80	38.20	0	7,139	0.00%
2022/03/15	1	37.70	2	38.47	37.10	-1	6,967	-0.01%
2022/03/14	1	41.17	1	40.63	40.35	0	6,714	0.00%
2022/03/11	1	40.24	0	0.00	40.24	1	6,622	0.02%
2022/03/10	0	0.00	1	43.18	42.61	-1	6,496	-0.02%
2022/03/09	1	42.10	0	0.00	40.56	1	6,428	0.02%
2022/03/03	0	0.00	80	48.07	47.90	-80	6,038	-1.32%
2022/01/20	50	53.70	20	52.75	53.55	30	5,811	0.52%
2022/01/10	10	52.90	0	0.00	53.05	10	5,821	0.17%
2021/12/29	10	55.80	20	56.90	54.40	-10	5,864	-0.17%
2021/12/27	10	56.10	0	0.00	55.90	10	5,752	0.17%
2021/12/24	30	56.63	0	0.00	56.40	30	5,779	0.52%
2021/12/21	10	56.05	0	0.00	56.05	10	5,805	0.17%
2021/12/17	0	0.00	40	56.75	56.95	-40	5,809	-0.69%
2021/12/16	20	58.00	0	0.00	58.05	20	5,827	0.34%
2021/12/15	10	59.00	20	58.30	58.35	-10	5,869	-0.17%
2021/12/14	10	59.65	20	59.85	59.85	-10	5,866	-0.17%
2021/12/13	40	61.16	10	62.00	60.70	30	5,863	0.51%
2021/12/10	10	59.50	0	0.00	59.80	10	5,842	0.17%
2021/12/09	0	0.00	10	60.20	60.70	-10	5,848	-0.17%
2021/12/08	0	0.00	60	57.17	57.20	-60	5,715	-1.05%
2021/12/07	20	56.15	0	0.00	56.15	20	5,746	0.35%
2021/12/06	0	0.00	20	55.10	55.65	-20	5,754	-0.35%
2021/11/30	20	53.60	0	0.00	52.75	20	6,068	0.33%
2021/11/29	10	53.50	0	0.00	52.90	10	6,152	0.16%
2021/11/23	20	55.03	10	55.00	55.05	10	6,756	0.15%
2021/11/22	30	55.10	0	0.00	54.90	30	6,843	0.44%
2021/11/05	0	0.00	1	55.50	55.25	-1	7,441	-0.01%
2021/11/02	1	54.20	0	0.00	53.50	1	7,667	0.01%
2021/10/08	0	0.00	1	56.50	56.50	-1	8,340	-0.01%
2021/09/28	0	0.00	1	54.20	54.05	-1	8,393	-0.01%
2021/09/27	0	0.00	1	53.25	53.40	-1	8,534	-0.01%
2021/09/24	1	51.75	0	0.00	51.55	1	8,473	0.01%
2021/09/15	1	51.40	0	0.00	51.40	1	8,362	0.01%
2021/09/10	0	0.00	1	54.70	54.75	-1	8,269	-0.01%
2021/09/02	1	51.70	1	51.35	51.35	0	8,341	0.00%
2021/09/01	1	49.78	1	51.45	51.45	0	8,264	0.00%
2021/08/24	0	0.00	1	52.25	52.55	-1	8,057	-0.01%
2021/08/23	1	50.65	0	0.00	50.95	1	8,072	0.01%
2021/08/09	0	0.00	1	55.35	55.40	-1	8,236	-0.01%
2021/08/04	1	54.60	0	0.00	53.95	1	8,137	0.01%
2021/08/03	0	0.00	1	54.10	54.40	-1	8,170	-0.01%
2021/08/02	1	53.60	0	0.00	53.95	1	8,310	0.01%
2021/07/28	1	52.20	0	0.00	52.05	1	7,991	0.01%
2021/07/14	1	62.25	0	0.00	62.65	1	7,721	0.01%
2021/07/12	0	0.00	1	64.40	63.80	-1	7,831	-0.01%
2021/07/09	1	62.15	0	0.00	62.45	1	7,924	0.01%
2021/06/15	1	68.20	0	0.00	68.85	1	8,811	0.01%
2021/06/04	0	0.00	1	74.45	74.60	-1	8,864	-0.01%
2021/06/02	0	0.00	2	71.90	72.10	-2	9,157	-0.02%
2021/05/28	0	0.00	3	74.45	74.90	-3	9,291	-0.03%
2021/04/13	1	65.00	0	0.00	64.00	1	10,210	0.01%
2021/03/30	0	0.00	1	68.90	68.70	-1	10,043	-0.01%
2021/03/29	1	67.60	1	68.40	67.80	0	10,008	0.00%
2021/03/22	1	68.20	0	0.00	66.85	1	9,652	0.01%
2021/03/18	0	0.00	1	70.90	70.60	-1	9,418	-0.01%
2021/03/17	6	69.62	0	0.00	69.15	6	9,417	0.06%
2020/09/07	0	0.00	1	57.10	56.80	-1	15,107	-0.01%
2020/06/24	0	0.00	10	45.20	45.10	-10	12,697	-0.08%
2020/05/22	0	0.00	1	41.00	39.95	-1	18,257	-0.01%
2020/04/21	0	0.00	19	38.35	38.36	-19	20,295	-0.09%
2020/03/26	0	0.00	1	37.35	37.24	-1	19,343	-0.01%
2020/03/17	1	36.09	0	0.00	36.18	1	17,946	0.01%
2020/03/09	10	41.80	0	0.00	41.73	10	15,481	0.06%
2020/03/05	0	0.00	10	46.76	46.85	-10	14,912	-0.07%
2020/03/04	2	43.90	2	44.09	44.11	0	14,750	0.00%
2020/03/03	1	44.36	1	44.61	44.03	0	14,721	0.00%
2020/03/02	2	42.45	2	42.68	43.65	0	14,610	0.00%
2020/02/26	2	43.14	2	44.01	44.62	0	14,425	0.00%
2020/02/25	5	43.57	5	43.83	43.81	0	14,321	0.00%
2020/02/13	6	43.24	6	43.16	43.00	0	13,872	0.00%
2020/02/12	10	43.20	10	43.37	43.35	0	14,068	0.00%
2020/02/06	10	41.60	0	0.00	42.13	10	14,200	0.07%
2020/02/04	0	0.00	1	40.01	40.19	-1	14,074	-0.01%
2020/02/03	1	38.10	0	0.00	39.60	1	13,680	0.01%
2020/01/30	0	0.00	22	41.20	39.68	-22	13,209	-0.17%
2020/01/02	0	0.00	1	51.00	51.10	-1	14,266	-0.01%
2019/12/30	5	49.99	0	0.00	49.99	5	13,829	0.04%
2019/11/15	1	48.21	0	0.00	48.00	1	16,891	0.01%
2019/11/11	0	0.00	3	48.81	48.57	-3	17,539	-0.02%
2019/11/05	0	0.00	4	50.75	51.45	-4	17,805	-0.02%
2019/10/28	3	48.30	0	0.00	48.37	3	19,191	0.02%
2019/10/24	1	47.80	0	0.00	47.75	1	19,220	0.01%
2019/10/18	5	48.70	5	48.63	48.63	0	20,071	0.00%
2019/10/14	0	0.00	1	49.70	49.65	-1	20,475	0.00%
2019/09/27	1	47.17	0	0.00	47.32	1	22,356	0.00%
2019/09/10	5	49.96	0	0.00	49.01	5	25,906	0.02%
2019/09/06	5	49.40	0	0.00	49.40	5	25,987	0.02%
2019/09/05	5	49.67	7	49.01	49.67	-2	26,053	-0.01%
2019/08/07	0	0.00	5	42.56	42.58	-5	29,754	-0.02%
2019/07/31	1	47.50	0	0.00	47.42	1	31,176	0.00%
2019/07/30	0	0.00	1	48.76	48.52	-1	31,513	0.00%
2019/07/29	5	47.80	0	0.00	47.79	5	32,769	0.02%
2019/07/09	0	0.00	10	46.25	46.14	-10	35,920	-0.03%
2019/07/08	3	46.71	0	0.00	46.69	3	36,192	0.01%
2019/07/05	3	47.86	0	0.00	48.55	3	36,302	0.01%
2019/07/02	0	0.00	2	48.99	48.80	-2	37,638	-0.01%
2019/07/01	0	0.00	1	49.37	49.11	-1	37,880	0.00%
2019/06/21	2	46.75	5	46.94	46.43	-3	39,306	-0.01%
2019/06/19	10	45.04	10	44.60	45.04	0	39,100	0.00%
2019/06/14	10	43.12	0	0.00	43.07	10	39,788	0.03%
2019/06/13	0	0.00	10	42.81	42.74	-10	40,249	-0.02%
2019/06/12	10	43.35	0	0.00	42.85	10	40,774	0.02%
2019/06/11	5	43.11	0	0.00	43.09	5	41,115	0.01%
2019/05/15	0	0.00	10	41.07	41.91	-10	47,872	-0.02%
2019/05/14	1	38.61	0	0.00	40.82	1	47,919	0.00%
2019/05/13	1	39.80	0	0.00	40.10	1	47,659	0.00%
2019/05/10	8	40.08	5	41.15	40.55	3	48,268	0.01%
2019/05/09	5	39.65	0	0.00	39.65	5	47,641	0.01%
2019/04/25	2	47.43	0	0.00	47.43	2	46,254	0.00%
2019/04/11	0	0.00	8	48.93	46.72	-8	44,834	-0.02%
2019/04/02	0	0.00	10	45.04	45.06	-10	43,226	-0.02%
2019/04/01	0	0.00	1	45.12	45.15	-1	42,927	0.00%
2019/03/28	5	40.31	5	40.27	40.31	0	41,633	0.00%
2019/03/25	0	0.00	2	40.02	40.30	-2	42,373	0.00%
2019/03/11	5	38.13	5	38.71	39.27	0	40,926	0.00%
2019/03/07	1	41.60	0	0.00	41.42	1	40,406	0.00%
2019/03/05	1	42.98	0	0.00	43.12	1	39,321	0.00%
2019/03/04	13	42.99	2	43.42	44.55	11	38,737	0.03%
2019/02/25	1	37.67	9	39.07	39.80	-8	36,765	-0.02%
2019/02/22	0	0.00	1	35.94	35.94	-1	35,439	0.00%
2019/02/19	1	36.18	3	36.47	36.18	-2	35,706	-0.01%
2019/02/18	0	0.00	1	35.83	36.10	-1	35,062	0.00%
2019/02/14	0	0.00	52	36.22	36.25	-52	34,741	-0.15%
2019/02/13	0	0.00	7	35.25	35.53	-7	34,524	-0.02%
2019/02/12	0	0.00	10	35.17	35.08	-10	34,771	-0.03%
2019/02/11	0	0.00	3	34.05	34.74	-3	34,747	-0.01%
2019/01/30	0	0.00	1	33.06	32.81	-1	34,250	0.00%
2019/01/28	0	0.00	20	32.73	32.67	-20	34,506	-0.06%
2019/01/21	0	0.00	10	32.00	32.00	-10	37,287	-0.03%
2019/01/15	0	0.00	2	29.76	30.24	-2	38,385	-0.01%
2019/01/14	1	29.53	0	0.00	29.44	1	39,393	0.00%
2019/01/11	2	29.77	2	29.78	29.82	0	39,782	0.00%
2019/01/10	2	29.38	1	29.44	29.65	1	40,063	0.00%
2019/01/09	10	29.98	0	0.00	29.98	10	40,193	0.02%
2019/01/08	1	28.54	1	28.67	28.66	0	40,076	0.00%
2019/01/04	0	0.00	2	28.59	28.53	-2	40,330	0.00%
2019/01/03	1	27.81	0	0.00	27.59	1	40,553	0.00%
2018/12/26	0	0.00	1	28.05	27.72	-1	40,629	0.00%
2018/12/25	1	27.59	0	0.00	27.50	1	40,494	0.00%
2018/12/24	3	28.55	0	0.00	28.49	3	40,210	0.01%
2018/12/21	0	0.00	3	28.51	28.38	-3	40,480	-0.01%
2018/12/20	1	29.85	0	0.00	29.15	1	40,386	0.00%
2018/12/18	1	31.10	0	0.00	31.15	1	40,154	0.00%
2018/12/12	2	31.68	0	0.00	31.75	2	40,000	0.00%
2018/12/10	2	31.42	0	0.00	31.04	2	40,018	0.00%
2018/12/07	13	32.33	0	0.00	32.16	13	39,733	0.03%
2018/12/06	3	32.24	0	0.00	32.08	3	40,344	0.01%
2018/12/05	0	0.00	3	33.48	33.35	-3	39,956	-0.01%
2018/12/03	1	33.64	3	34.00	33.86	-2	40,011	0.00%
2018/11/30	10	31.98	10	32.00	31.71	0	39,164	0.00%
2018/11/29	0	0.00	10	32.62	31.90	-10	39,111	-0.03%
2018/11/28	0	0.00	20	32.22	32.07	-20	39,001	-0.05%
2018/11/26	27	31.97	0	0.00	31.79	27	38,943	0.07%
2018/11/23	1	31.94	0	0.00	31.85	1	38,796	0.00%
2018/11/22	4	32.32	0	0.00	32.25	4	38,647	0.01%
2018/11/21	1	32.19	1	32.71	32.80	0	38,612	0.00%
2018/11/19	0	0.00	1	33.79	33.81	-1	38,639	0.00%
2018/11/16	0	0.00	6	33.52	33.41	-6	38,636	-0.02%
2018/11/12	2	32.65	0	0.00	32.60	2	39,428	0.01%
2018/11/09	10	33.28	0	0.00	32.60	10	40,100	0.02%
2018/11/08	2	34.70	4	34.71	34.18	-2	39,850	-0.01%
2018/11/07	0	0.00	1	34.30	34.50	-1	39,843	0.00%
2018/11/06	3	33.77	0	0.00	33.64	3	39,870	0.01%
2018/11/05	10	34.76	0	0.00	34.41	10	39,734	0.03%
2018/11/02	2	35.61	2	35.15	35.26	0	39,892	0.00%
2018/11/01	0	0.00	5	34.10	34.18	-5	39,299	-0.01%
2018/10/31	5	32.56	5	32.93	32.93	0	39,015	0.00%
2018/10/30	5	32.96	10	32.60	32.93	-5	38,897	-0.01%
2018/10/29	12	32.17	8	34.85	31.90	4	38,340	0.01%
2018/10/26	29	34.64	8	34.96	33.90	21	38,084	0.06%
2018/10/25	23	33.76	0	0.00	33.47	23	37,903	0.06%
2018/10/24	14	34.66	0	0.00	35.00	14	37,289	0.04%
2018/10/11	2	32.61	2	32.37	32.37	0	34,737	0.00%
2018/10/09	6	34.51	3	34.52	34.97	3	34,291	0.01%
2018/10/03	3	37.06	0	0.00	36.82	3	34,914	0.01%
2018/09/28	0	0.00	15	38.40	38.41	-15	36,332	-0.04%
2018/09/27	5	37.32	0	0.00	37.50	5	36,287	0.01%
2018/09/26	0	0.00	1	37.86	38.50	-1	36,204	0.00%
2018/09/19	0	0.00	27	35.02	35.51	-27	37,612	-0.07%
2018/09/17	5	33.48	0	0.00	33.13	5	38,291	0.01%
2018/09/14	5	33.28	5	33.70	33.60	0	38,503	0.00%
2018/09/13	0	0.00	4	33.35	32.57	-4	38,699	-0.01%
2018/09/12	3	32.52	0	0.00	32.27	3	38,585	0.01%
2018/09/11	9	33.26	1	33.50	33.16	8	38,458	0.02%
2018/09/10	9	33.52	15	33.35	33.47	-6	38,669	-0.02%
2018/09/06	20	33.95	0	0.00	33.85	20	38,451	0.05%
2018/08/30	0	0.00	30	35.58	35.48	-30	38,325	-0.08%
2018/08/29	0	0.00	5	36.50	36.17	-5	38,169	-0.01%
2018/08/27	1	35.92	8	35.97	36.49	-7	38,189	-0.02%
2018/08/24	18	34.87	0	0.00	35.00	18	38,062	0.05%
2018/08/21	0	0.00	2	33.57	35.00	-2	38,871	-0.01%
2018/08/16	19	33.90	4	34.20	33.99	15	37,857	0.04%
2018/08/14	5	35.10	0	0.00	34.92	5	36,951	0.01%
2018/08/10	5	35.86	15	36.47	35.86	-10	36,716	-0.03%
2018/08/09	4	34.36	4	35.29	36.15	0	36,701	0.00%
2018/08/08	15	35.70	0	0.00	35.06	15	36,169	0.04%
2018/08/07	0	0.00	6	34.90	34.77	-6	35,991	-0.02%
2018/08/03	10	34.60	0	0.00	34.48	10	35,432	0.03%
2018/08/02	6	35.03	0	0.00	34.29	6	35,372	0.02%
2018/07/26	0	0.00	15	38.07	38.12	-15	34,999	-0.04%
2018/07/25	0	0.00	5	39.31	38.88	-5	34,971	-0.01%
2018/07/24	0	0.00	2	39.10	39.10	-2	34,817	-0.01%
2018/07/18	15	35.69	0	0.00	35.48	15	34,924	0.04%
2018/07/13	0	0.00	1	36.92	36.65	-1	34,801	0.00%
2018/07/11	0	0.00	1	35.05	35.05	-1	34,858	0.00%
2018/07/10	0	0.00	1	36.38	35.55	-1	35,132	0.00%
2018/07/09	0	0.00	2	34.67	35.76	-2	35,146	-0.01%
2018/07/06	0	0.00	1	33.69	34.44	-1	34,831	0.00%
2018/07/04	1	33.94	0	0.00	33.60	1	34,383	0.00%
2018/07/03	0	0.00	8	33.95	33.56	-8	34,193	-0.02%
2018/06/27	0	0.00	4	37.52	36.10	-4	31,843	-0.01%
2018/06/26	1	37.89	0	0.00	37.85	1	31,809	0.00%
2018/06/21	0	0.00	4	41.10	40.89	-4	31,821	-0.01%
2018/06/20	11	40.13	0	0.00	40.88	11	32,594	0.03%
2018/06/19	1	41.68	0	0.00	40.86	1	32,858	0.00%
2018/06/12	0	0.00	1	43.00	42.95	-1	32,311	0.00%
2018/06/08	2	41.97	0	0.00	41.72	2	32,251	0.01%
2018/06/05	0	0.00	11	43.19	43.27	-11	32,130	-0.03%
2018/05/30	10	40.24	0	0.00	40.37	10	32,292	0.03%
2018/05/29	1	41.27	0	0.00	41.10	1	31,863	0.00%
2018/05/21	9	44.72	0	0.00	44.36	9	32,652	0.03%
2018/05/17	1	43.15	10	43.18	43.10	-9	34,436	-0.03%
2018/05/15	0	0.00	1	44.93	44.00	-1	36,408	0.00%
2018/05/10	0	0.00	1	43.38	43.38	-1	37,232	0.00%
2018/05/08	0	0.00	6	43.64	43.62	-6	37,317	-0.02%
2018/04/30	1	41.39	1	41.50	41.62	0	38,178	0.00%
2018/04/27	6	40.19	0	0.00	40.16	6	38,440	0.02%
2018/04/24	0	0.00	3	43.56	43.63	-3	37,842	-0.01%
2018/04/19	1	41.90	1	42.00	42.05	0	38,398	0.00%
2018/04/18	2	40.49	0	0.00	40.41	2	38,192	0.01%
2018/04/16	3	42.18	0	0.00	41.70	3	37,839	0.01%
2018/04/13	1	43.93	0	0.00	43.93	1	37,384	0.00%
2018/04/12	2	44.99	0	0.00	44.69	2	37,189	0.01%
2018/04/11	0	0.00	5	45.61	45.62	-5	36,995	-0.01%
2018/04/03	2	42.42	0	0.00	42.30	2	36,999	0.01%
2018/03/30	0	0.00	1	44.46	44.37	-1	37,111	0.00%
2018/03/28	2	42.90	0	0.00	42.66	2	36,350	0.01%
2018/03/27	1	45.59	2	45.28	44.72	-1	35,798	0.00%
2018/03/26	1	43.72	0	0.00	43.85	1	35,591	0.00%
2018/03/23	9	45.02	0	0.00	44.61	9	35,035	0.03%
2018/03/22	0	0.00	5	48.33	48.11	-5	34,183	-0.01%
2018/03/15	5	49.99	0	0.00	49.92	5	33,535	0.01%
2018/03/14	1	49.40	0	0.00	49.25	1	33,377	0.00%
2018/03/09	5	50.65	0	0.00	50.65	5	33,399	0.01%
2018/03/08	2	49.55	0	0.00	50.15	2	33,540	0.01%
2018/03/07	0	0.00	1	50.35	49.59	-1	33,555	0.00%
2018/03/06	1	48.50	0	0.00	49.09	1	33,696	0.00%
2018/03/01	10	50.25	0	0.00	49.69	10	33,439	0.03%
2018/02/27	1	51.50	5	52.40	51.05	-4	33,277	-0.01%
2018/02/26	0	0.00	1	53.10	52.45	-1	33,612	0.00%
2018/02/23	0	0.00	1	52.00	51.50	-1	33,502	0.00%
2018/02/22	10	50.53	5	50.90	50.95	5	33,583	0.01%
2018/02/21	0	0.00	4	51.00	51.35	-4	34,192	-0.01%
2018/02/12	3	46.60	6	46.56	46.45	-3	34,183	-0.01%
2018/02/09	6	47.35	1	46.06	45.70	5	33,742	0.01%
2018/02/08	8	52.56	0	0.00	51.10	8	32,310	0.02%
2018/02/07	8	55.81	8	58.25	55.15	0	31,169	0.00%
2018/02/06	8	57.34	0	0.00	56.45	8	30,320	0.03%
2018/02/02	3	57.20	3	58.05	58.60	0	29,413	0.00%
2018/01/30	6	58.14	0	0.00	57.55	6	29,393	0.02%
2018/01/29	1	61.65	0	0.00	60.20	1	28,894	0.00%
2018/01/26	7	60.55	7	61.50	61.35	0	28,643	0.00%
2018/01/25	6	60.99	0	0.00	60.00	6	28,513	0.02%
2018/01/23	0	0.00	5	61.15	61.50	-5	27,874	-0.02%
2018/01/22	5	59.55	20	59.35	59.40	-15	27,927	-0.05%
2018/01/19	0	0.00	2	60.05	60.10	-2	27,995	-0.01%
2018/01/18	5	59.10	0	0.00	58.80	5	28,088	0.02%
2018/01/10	0	0.00	11	54.22	54.70	-11	26,898	-0.04%
2018/01/09	0	0.00	16	52.95	53.90	-16	26,561	-0.06%
2018/01/08	0	0.00	1	53.05	52.70	-1	26,508	0.00%
2018/01/04	1	52.00	1	52.25	52.30	0	26,300	0.00%
2018/01/03	10	51.95	11	52.79	52.40	-1	26,520	0.00%