加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    11,370張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2138.3300.008.33321,9800.01%
2024/05/2058.4100.008.40522,2530.02%
2024/05/1758.5100.008.51522,3850.02%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/1548.3398.338.33-522,708-0.02%
2024/05/1300.0028.228.19-224,771-0.01%
2024/05/104.28.2628.278.262.225,3510.01%
2024/05/09128.1600.008.141225,8390.05%
2024/05/0718.1918.198.25026,4640.00%
2024/05/0611.48.1238.138.148.426,5120.03%
2024/05/0277.9000.007.93726,6960.03%
2024/04/3057.9737.977.97226,8700.01%
2024/04/2900.0057.867.87-526,909-0.02%
2024/04/2657.7600.007.76527,2820.02%
2024/04/2557.8500.007.83527,5130.02%
2024/04/2247.9500.007.93428,1460.01%
2024/04/1900.0038.178.10-328,116-0.01%
2024/04/1800.0038.028.06-328,069-0.01%
2024/04/1737.8427.877.88128,0240.00%
2024/04/1667.9800.007.96628,0120.02%
2024/04/1518.2000.008.13128,0000.00%
2024/04/1188.2228.238.23628,3840.02%
2024/04/1000.0058.608.60-527,934-0.02%
2024/04/0900.0048.478.47-428,188-0.01%
2024/04/0898.4000.008.40928,8020.03%
2024/04/0358.6100.008.61528,7950.02%
2024/04/0258.7300.008.71529,0990.02%
2024/04/0138.9500.008.98328,8540.01%
2024/03/2800.0048.989.00-429,382-0.01%
2024/03/2748.8600.008.87429,8360.01%
2024/03/260.28.8748.868.85-3.930,296-0.01%
2024/03/2500.0058.938.92-530,826-0.02%
2024/03/2228.7588.788.83-631,369-0.02%
2024/03/1998.6700.008.70934,5200.03%
2024/03/1878.7518.748.73634,4470.02%
2024/03/15108.7300.008.751034,6530.03%
2024/03/1468.9738.958.94334,7520.01%
2024/03/1219.2200.009.24135,3300.00%
2024/03/083.19.2900.009.303.135,6860.01%
2024/03/0659.1179.129.14-235,320-0.01%
2024/03/0518.9328.958.96-135,2830.00%
2024/03/0400.0018.988.98-135,2790.00%
2024/03/0100.0018.908.88-135,1540.00%
2024/02/2928.7600.008.77234,9300.01%
2024/02/2718.8500.008.84134,7380.00%
2024/02/26108.96178.958.96-734,632-0.02%
2024/02/2300.0058.648.61-534,036-0.01%
2024/02/2258.5800.008.59533,9350.01%
2024/02/2158.6600.008.67533,6330.01%
2024/02/1938.69258.698.69-2233,201-0.07%
2024/02/1698.7300.008.73933,4110.03%
2024/02/1528.8100.008.81232,8380.01%
2024/02/0539.2300.009.24331,8150.01%
2024/01/3000.0069.099.15-629,486-0.02%
2024/01/2900.0088.898.88-829,045-0.03%
2024/01/2600.00408.938.95-4028,953-0.14%
2024/01/2548.28.7800.008.8348.229,1760.17%
2024/01/2300.0029.029.02-229,009-0.01%
2024/01/220.28.9979.019.02-6.928,851-0.02%
2024/01/1998.8200.008.81928,6850.03%
2024/01/1700.0049.069.08-428,266-0.01%
2024/01/1669.3000.009.31627,9710.02%
2024/01/1500.00909.429.43-9027,652-0.33%
2024/01/1229.4100.009.44227,4830.01%
2024/01/1000.0049.459.41-427,120-0.01%
2024/01/090.19.46139.479.48-12.927,004-0.05%
2024/01/0812.19.3359.299.297.126,6540.03%
2024/01/0559.5100.009.50526,3480.02%
2024/01/040.19.8100.009.740.125,6730.00%
2024/01/028.19.8500.009.818.125,1100.03%
2023/12/291210.05210.0510.051024,3810.04%
2023/12/280.410.15810.1510.15-7.724,304-0.03%
2023/12/2529.9100.009.96223,2250.01%
2023/12/22210.0400.009.99222,8010.01%
2023/12/2100.00210.1710.16-222,228-0.01%
2023/12/2000.00110.0710.08-121,6390.00%
2023/12/19310.0400.0010.01321,1660.01%
2023/12/18116.510.1919.9910.18115.520,2550.57% 大買/鉅額交易
2023/12/1500.0059.849.86-518,429-0.03%
2023/12/1400.0029.579.60-217,170-0.01%
2023/12/1219.0600.009.15115,9060.01%
2023/12/1119.1000.009.11115,3560.01%
2023/12/085.19.2500.009.275.114,7320.03%
2023/12/070.19.3600.009.220.114,2750.00%
2023/12/0642.49.12109.139.1032.413,3450.24%
2023/12/0538.8100.008.85312,7010.02%
2023/12/040.28.8000.008.800.212,4160.00%
2023/11/300.38.7200.008.660.311,9510.00%
2023/11/290.38.520.28.548.590.111,6680.00%
2023/11/280.18.4100.008.410.111,4420.00%
2023/11/2700.0018.208.20-111,323-0.01%
2023/11/200.28.24408.238.23-39.910,658-0.37%
2023/11/170.28.2700.008.230.210,5750.00%
2023/11/160.48.1600.008.160.410,5910.00%
2023/11/150.38.3400.008.310.310,5370.00%
2023/11/03407.8600.007.85409,5190.42%
2023/10/0557.8457.827.8208,8850.00%
2023/09/18109.0300.009.04108,2310.12%
2023/08/21109.1500.009.11109,5780.10%
2023/08/09109.8500.009.90109,2520.11%
2023/06/07111.1700.0011.1814,9580.02%
2023/05/30010.9300.0010.9204,3330.00%
2023/05/191011.0500.0011.08103,4990.29%
2023/05/171011.3300.0011.34103,3330.30%
2023/05/161011.4100.0011.44103,2290.31%
2023/05/1200.001011.8011.80-103,123-0.32%
2023/05/091011.5200.0011.52103,0140.33%
2023/04/25311.87311.8611.9102,5660.00%
2023/04/12112.1800.0012.1812,2500.04%
2023/04/0600.00212.4012.45-22,145-0.09%
2023/03/31111.6900.0011.7112,0490.05%
2023/03/27612.2200.0012.1961,9640.31%
2023/03/21112.1900.0012.1711,9140.05%
2023/03/1700.00212.0112.03-21,899-0.11%
2023/02/09111.9800.0011.9811,3560.07%
2023/02/01112.2700.0012.2911,2030.08%
2023/01/0900.00411.8911.94-41,155-0.35%
2022/12/30211.1600.0011.1121,1350.18%
2022/12/22111.9200.0011.9511,1120.09%
2022/12/16112.6500.0012.6711,0790.09%
2022/12/1400.00112.7012.71-11,076-0.09%
2022/12/13112.4500.0012.4211,0440.10%
2022/12/1200.00112.5312.53-11,033-0.10%
2022/12/08112.98212.9712.96-1966-0.10%
2022/12/01111.6400.0011.6818150.12%
2022/11/25111.9000.0011.8517570.13%
2022/11/1800.00111.1511.20-1666-0.15%
2022/11/16310.91310.8610.7806650.00%
2022/11/1100.00210.7010.71-2638-0.31%
2022/11/07310.1100.0010.0835690.53%
2022/08/02116.50116.3316.3203910.00%
2022/03/30119.94119.8819.900690.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音