國泰費城半導體 (00830)-統一-員林券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
46.21
漲跌
--
漲幅
0.00%
成交量
7,937張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	43.40	0	0.00	43.36	0.2	10,889	0.00%
2024/05/02	2	41.71	1	41.85	41.85	1	11,363	0.01%
2024/04/30	1	43.48	0	0.00	43.49	1	11,160	0.01%
2024/04/26	0	0.00	1	42.24	42.26	-1	11,208	-0.01%
2024/04/10	1	43.77	1	43.78	43.78	0	10,007	0.00%
2024/04/03	1	43.80	2	43.86	43.76	-1	9,845	-0.01%
2024/04/01	1	44.35	0	0.00	44.25	1	9,532	0.01%
2024/03/29	0	0.00	0.4	44.12	44.18	-0.4	9,310	0.00%
2024/03/27	0	0.00	1	43.76	43.87	-1	9,234	-0.01%
2024/03/25	0.2	44.13	0	0.00	44.04	0.2	9,162	0.00%
2024/03/22	0	0.00	1	44.02	44.13	-1	9,076	-0.01%
2024/03/21	1.1	43.66	0	0.00	44.00	1.1	8,966	0.01%
2024/03/20	0.1	42.28	0	0.00	42.23	0.1	8,779	0.00%
2024/03/19	0.1	42.28	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	0.1	42.64	0	0.00	42.77	0.1	8,621	0.00%
2024/03/11	0	0.00	15	43.62	43.62	-15	8,852	-0.17%
2024/03/08	16	45.38	0	0.00	45.31	16	8,650	0.18%
2024/03/07	1	44.20	0	0.00	44.33	1	8,226	0.01%
2024/03/05	2	44.14	1.4	44.25	44.25	0.6	7,912	0.01%
2024/03/04	4	43.88	4	44.00	44.00	0	7,833	0.00%
2024/03/01	4	42.00	4	42.24	42.24	0	7,595	0.00%
2024/02/29	1.2	40.95	0	0.00	40.76	1.2	7,475	0.02%
2024/02/27	1	41.27	0	0.00	41.35	1	7,104	0.01%
2024/02/23	1	41.32	0	0.00	41.31	1	7,053	0.01%
2024/02/22	6	40.57	5	40.81	40.83	1	6,805	0.01%
2024/02/19	0.2	39.90	0	0.00	40.13	0.2	6,606	0.00%
2024/02/16	0	0.00	1	40.35	40.32	-1	6,612	-0.02%
2024/02/15	1	40.25	0.4	40.15	40.25	0.7	6,513	0.01%
2024/01/29	1	38.17	0	0.00	38.17	1	5,511	0.02%
2023/12/22	0	0.00	4	37.45	37.49	-4	4,980	-0.08%
2023/12/21	1	36.94	0	0.00	37.20	1	4,961	0.02%
2023/12/13	0	0.00	1	36.10	36.13	-1	4,788	-0.02%
2023/12/08	0.5	34.16	0	0.00	34.05	0.5	4,019	0.01%
2023/11/22	0	0.00	0.6	34.18	34.17	-0.6	3,813	-0.02%
2023/10/06	0	0.00	1	32.16	32.16	-1	4,651	-0.02%
2023/09/04	0	0.00	1	34.24	34.23	-1	4,777	-0.02%
2023/08/31	0	0.00	1	33.82	33.88	-1	4,724	-0.02%
2023/08/29	1	32.95	0	0.00	32.95	1	4,745	0.02%
2023/08/25	1	32.32	0	0.00	32.15	1	4,838	0.02%
2023/08/02	0	0.00	1	35.40	35.27	-1	5,200	-0.02%
2023/07/28	0	0.00	1	34.74	34.72	-1	5,042	-0.02%
2023/07/19	0	0.00	1	34.55	34.52	-1	4,649	-0.02%
2023/07/17	0	0.00	1	33.81	33.82	-1	4,358	-0.02%
2023/07/05	0	0.00	1	33.40	33.39	-1	4,211	-0.02%
2023/06/28	1	32.52	1	32.51	32.51	0	4,441	0.00%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/13	2	32.60	2	32.59	32.66	0	4,573	0.00%
2023/06/01	0	30.84	0	0.00	30.81	0	4,494	0.00%
2023/05/30	0	31.47	1	31.61	31.55	-1	4,371	-0.02%
2023/05/29	1	31.60	1	31.74	31.65	0	4,312	0.00%
2023/05/19	0	0.00	1	28.74	28.74	-1	3,806	-0.03%
2023/05/10	1	26.58	0	0.00	26.59	1	3,946	0.03%
2023/05/05	0	0.00	2	26.22	26.26	-2	4,415	-0.05%
2023/04/24	1	26.88	0	0.00	26.90	1	5,068	0.02%
2023/03/30	0	0.00	1	27.86	27.85	-1	5,338	-0.02%
2023/03/23	0	0.00	1	27.44	27.45	-1	5,585	-0.02%
2023/03/21	0	0.00	1	27.56	27.58	-1	5,625	-0.02%
2023/03/17	0	0.00	10	27.46	27.49	-10	5,581	-0.18%
2023/03/10	0	0.00	1	26.52	26.51	-1	5,428	-0.02%
2023/03/09	0	0.00	2	27.03	27.05	-2	5,428	-0.04%
2023/03/06	0	26.85	0	0.00	26.90	0	5,415	0.00%
2023/02/24	0	0.00	1	26.37	26.39	-1	5,431	-0.02%
2023/02/16	0	0.00	1	27.46	27.53	-1	5,727	-0.02%
2023/02/13	2	26.19	0	0.00	26.23	2	5,821	0.03%
2023/02/10	0	0.00	1	26.62	26.57	-1	5,813	-0.02%
2023/02/08	0	0.00	3	27.14	27.13	-3	5,750	-0.05%
2023/02/06	0	0.00	5	26.56	26.48	-5	5,460	-0.09%
2023/02/02	0	0.00	20	26.29	26.33	-20	5,101	-0.39%
2023/01/31	1	25.02	0	0.00	24.88	1	4,842	0.02%
2023/01/30	0	0.00	18	25.57	25.54	-18	4,831	-0.37%
2023/01/16	3	24.64	0	0.00	24.66	3	4,741	0.06%
2023/01/11	0	0.00	6	24.06	24.04	-6	4,579	-0.13%
2023/01/10	0	0.00	5	23.75	23.74	-5	4,569	-0.11%
2022/12/26	5	22.80	0	0.00	22.82	5	4,943	0.10%
2022/12/21	5	23.34	0	0.00	23.25	5	4,985	0.10%
2022/12/20	3	23.36	0	0.00	23.07	3	5,020	0.06%
2022/12/19	2	23.78	0	0.00	23.77	2	4,911	0.04%
2022/12/16	13	23.94	0	0.00	23.90	13	4,904	0.27%
2022/12/14	0	0.00	5	25.13	25.17	-5	4,924	-0.10%
2022/12/13	0	0.00	12	24.77	24.79	-12	4,905	-0.24%
2022/12/07	10	23.99	3	24.01	24.03	7	5,076	0.14%
2022/12/05	10	24.68	0	0.00	24.68	10	5,188	0.19%
2022/12/02	0	0.00	10	24.87	24.86	-10	5,190	-0.19%
2022/12/01	0	0.00	15	25.27	25.28	-15	5,230	-0.29%
2022/11/29	30	24.28	1	24.28	24.36	29	5,195	0.56%
2022/11/28	1	24.64	0	0.00	24.60	1	5,217	0.02%
2022/11/25	0	0.00	70	25.16	25.15	-70	5,400	-1.30%
2022/11/23	0	0.00	0.6	24.93	24.95	-0.6	5,575	-0.01%
2022/11/16	0	0.00	1	25.30	25.40	-1	5,666	-0.02%
2022/11/15	15	24.85	5	24.75	24.89	10	5,528	0.18%
2022/11/14	12	24.76	109	24.72	24.61	-97	5,465	-1.77%	大賣/
2022/11/11	11	24.32	9	24.37	24.31	2	5,389	0.04%
2022/11/09	5	23.24	5	23.23	23.22	0	5,188	0.00%
2022/11/08	10	22.86	0	0.00	22.73	10	5,153	0.19%
2022/11/07	14	22.33	0	0.00	22.33	14	5,104	0.27%
2022/11/04	3	21.70	0	0.00	21.84	3	5,114	0.06%
2022/11/02	3	22.69	0	0.00	22.70	3	5,177	0.06%
2022/10/31	0	0.00	1	22.66	22.73	-1	5,268	-0.02%
2022/10/28	1	21.88	30	21.84	21.82	-29	5,346	-0.54%
2022/10/26	14	22.20	0	0.00	22.14	14	5,396	0.26%
2022/10/24	14	21.99	1	22.04	21.95	13	5,533	0.23%
2022/10/18	2	20.80	0.5	20.80	21.11	1.5	5,630	0.03%
2022/10/17	0	0.00	0.5	20.33	20.42	-0.5	5,725	-0.01%
2022/10/14	1	21.02	0	0.00	21.16	1	5,813	0.02%
2022/10/12	55	20.66	0	0.00	20.76	55	5,964	0.92%
2022/10/11	5.3	21.25	0	0.00	21.06	5.3	5,934	0.09%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	1	23.24	23.27	-1	5,810	-0.02%
2022/10/05	0	0.00	2	22.87	22.82	-2	5,712	-0.04%
2022/10/03	3	21.33	0	0.00	21.32	3	5,610	0.05%
2022/09/26	1	22.22	0	0.00	22.22	1	5,615	0.02%
2022/09/23	6	22.66	0	0.00	22.56	6	5,636	0.11%
2022/09/20	0	0.00	1	23.60	23.70	-1	5,496	-0.02%
2022/09/16	6	23.06	0	0.00	23.10	6	5,550	0.11%
2022/09/15	2	23.54	0	0.00	23.51	2	5,535	0.04%
2022/09/13	0	0.00	4	24.53	24.51	-4	5,567	-0.07%
2022/09/07	2	23.06	0	0.00	23.11	2	5,739	0.03%
2022/09/01	1	23.40	0	0.00	23.42	1	6,325	0.02%
2022/08/31	4	24.26	0	0.00	24.35	4	6,158	0.06%
2022/08/30	7	24.47	0	0.00	24.52	7	6,060	0.12%
2022/08/29	0.1	24.56	0	0.00	24.51	0.1	6,005	0.00%
2022/08/26	0	0.00	4	26.03	25.97	-4	5,882	-0.07%
2022/08/23	5	25.08	0	0.00	25.03	5	5,918	0.08%
2022/08/19	2	26.50	2	26.46	26.45	0	6,193	0.00%
2022/08/16	0	0.00	3	26.76	26.75	-3	6,374	-0.05%
2022/08/15	0	0.00	2	26.63	26.65	-2	6,393	-0.03%
2022/08/12	0	0.00	1	26.01	26.05	-1	6,367	-0.02%
2022/08/10	1	25.06	0	0.00	25.07	1	6,584	0.02%
2022/08/09	0	0.00	7	26.22	26.26	-7	6,520	-0.11%
2022/08/03	0	0.00	4	25.72	25.74	-4	6,651	-0.06%
2022/08/02	0	0.00	1	25.85	25.82	-1	6,769	-0.01%
2022/08/01	0	0.00	2	25.66	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	1	25.62	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	3	25.08	25.08	-3	6,683	-0.04%
2022/07/21	0	0.00	1	24.83	24.87	-1	6,768	-0.01%
2022/07/20	1	24.46	5.1	24.40	24.34	-4.1	6,658	-0.06%
2022/07/19	1	23.34	0	0.00	23.35	1	6,578	0.02%
2022/07/18	0.1	23.54	0	0.00	23.57	0.1	6,644	0.00%
2022/07/05	4	21.40	0	0.00	21.47	4	7,490	0.05%
2022/07/04	1	21.16	0	0.00	21.19	1	7,532	0.01%
2022/07/01	3	22.00	0	0.00	21.81	3	7,710	0.04%
2022/06/21	4	22.73	0	0.00	22.75	4	8,482	0.05%
2022/06/17	2.9	22.55	0	0.00	22.57	2.9	8,455	0.03%
2022/06/16	2	23.84	1	23.58	23.59	1	8,398	0.01%
2022/06/14	3	23.54	0	0.00	23.66	3	8,396	0.04%
2022/06/13	1	24.15	0	0.00	24.15	1	8,307	0.01%
2022/05/30	0	0.00	1	26.47	26.52	-1	9,207	-0.01%
2022/05/26	2	24.48	0	0.00	24.43	2	9,207	0.02%
2022/05/12	1	24.48	0	0.00	24.39	1	10,472	0.01%
2022/05/11	0	0.00	0.1	25.23	25.22	-0.1	10,581	0.00%
2022/05/10	5	24.85	0	0.00	24.93	5	10,653	0.05%
2022/05/09	1	25.39	1.1	25.49	25.46	-0.1	10,620	0.00%
2022/05/06	0	0.00	0.2	25.95	25.90	-0.2	10,633	0.00%
2022/05/05	0.2	26.86	0	0.00	26.93	0.2	10,656	0.00%
2022/04/29	0.3	25.88	1	25.91	25.90	-0.8	11,249	-0.01%
2022/04/27	0	0.00	0.3	24.88	24.94	-0.3	11,701	0.00%
2022/04/25	1	25.35	0.8	25.38	25.42	0.3	12,374	0.00%
2022/04/22	1	25.84	0	0.00	26.02	1	12,678	0.01%
2022/04/20	1	26.58	0	0.00	26.61	1	13,140	0.01%
2022/04/18	1	25.47	0	0.00	25.52	1	13,339	0.01%
2022/04/15	9	25.76	0	0.00	25.79	9	13,338	0.07%
2022/04/13	1	25.98	0	0.00	26.04	1	13,334	0.01%
2022/04/12	2	25.81	1	25.80	25.86	1	13,185	0.01%
2022/04/11	1	26.12	0	0.00	26.14	1	13,045	0.01%
2022/04/07	36	26.75	0	0.00	26.70	36	12,725	0.28%
2022/04/06	3	27.44	0	0.00	27.47	3	12,442	0.02%
2022/03/31	0	0.00	2	29.29	29.33	-2	12,025	-0.02%
2022/03/30	1	29.94	0	0.00	29.95	1	11,894	0.01%
2022/03/25	0	0.00	1	29.16	29.19	-1	11,495	-0.01%
2022/03/22	0	0.00	5	28.11	28.11	-5	11,065	-0.05%
2022/03/21	0	0.00	2	28.06	28.03	-2	10,985	-0.02%
2022/03/18	6	27.37	4	27.40	27.39	2	10,813	0.02%
2022/03/17	1	27.50	0	0.00	27.54	1	10,727	0.01%
2022/03/16	2	26.38	4	26.35	26.45	-2	10,495	-0.02%
2022/03/15	4	25.46	0	0.00	25.49	4	10,331	0.04%
2022/03/14	2	26.03	0	0.00	26.18	2	10,184	0.02%
2022/03/11	2	26.36	0	0.00	26.27	2	10,068	0.02%
2022/03/09	0	0.00	1	26.15	26.20	-1	9,859	-0.01%
2022/03/07	4	26.16	0	0.00	26.28	4	9,522	0.04%
2022/03/02	2	27.00	0	0.00	27.14	2	8,834	0.02%
2022/03/01	0	0.00	4	27.81	27.83	-4	8,625	-0.05%
2022/02/25	0	0.00	1	27.40	27.29	-1	8,430	-0.01%
2022/02/24	6.1	26.47	5	26.25	26.17	1.1	8,204	0.01%
2022/02/23	1	27.37	0	0.00	27.38	1	7,741	0.01%
2022/02/22	5	27.01	0	0.00	26.95	5	7,616	0.07%
2022/02/21	1	27.55	0	0.00	27.58	1	7,299	0.01%
2022/02/17	1	28.62	0	0.00	28.46	1	6,972	0.01%
2022/02/16	0	0.00	10	28.58	28.59	-10	6,850	-0.15%
2022/02/14	0.3	27.43	0	0.00	27.40	0.3	6,549	0.00%
2022/02/10	0	0.00	10	29.36	29.38	-10	6,000	-0.17%
2022/01/26	1	27.25	1	27.30	27.36	0	5,532	0.00%
2022/01/25	21	27.76	6	27.74	27.51	15	5,228	0.29%
2022/01/24	6	27.93	0	0.00	27.94	6	4,885	0.12%
2022/01/21	2	28.02	0	0.00	28.03	2	4,604	0.04%
2022/01/20	2	29.08	6	29.04	29.18	-4	4,220	-0.09%
2022/01/19	2.2	29.98	0	0.00	29.91	2.2	3,963	0.06%
2022/01/18	19	31.39	135	31.38	31.02	-116	3,596	-3.23%	大賣/鉅額交易
2022/01/17	3	34.52	0	0.00	34.61	3	3,006	0.10%
2022/01/14	9	33.50	0	0.00	33.70	9	2,525	0.36%
2022/01/13	130	34.27	0	0.00	34.14	130	2,111	6.16%	大買/鉅額交易
2022/01/11	13	33.46	0	0.00	33.50	13	1,728	0.75%
2022/01/10	1	33.48	0	0.00	33.71	1	1,435	0.07%
2022/01/05	0.7	35.12	2	35.12	35.00	-1.3	1,036	-0.12%
2022/01/04	3.2	35.31	0	0.00	35.33	3.2	936	0.34%
2022/01/03	0	0.00	1	34.84	34.84	-1	871	-0.11%
2021/12/28	0.2	35.20	0	0.00	35.28	0.2	847	0.02%
2021/12/27	0.1	34.60	0	0.00	34.58	0.1	824	0.01%
2021/12/24	0.1	34.41	0	0.00	34.50	0.1	835	0.01%
2021/12/21	1	33.37	0	0.00	33.38	1	836	0.12%
2021/12/16	0.4	34.63	0	0.00	34.72	0.4	745	0.05%
2021/12/14	0	0.00	0.2	33.85	33.71	-0.2	751	-0.03%
2021/12/13	0.2	34.52	0	0.00	34.55	0.2	751	0.03%
2021/12/10	0	0.00	0.1	34.50	34.26	-0.1	751	-0.01%
2021/12/09	0	0.00	1.1	34.75	34.74	-1.1	755	-0.15%
2021/12/07	1	33.63	0	0.00	33.66	1	746	0.13%
2021/11/30	0.2	34.47	0	0.00	34.28	0.2	704	0.03%
2021/08/23	3	28.98	0	0.00	28.99	3	992	0.30%
2021/08/19	0	0.00	1	28.38	28.38	-1	1,054	-0.09%
2021/08/18	1	28.77	0	0.00	28.86	1	1,070	0.09%
2021/08/17	0	0.00	1	29.16	29.16	-1	1,093	-0.09%
2021/08/11	3	29.58	0	0.00	29.54	3	1,170	0.26%
2021/03/10	0	0.00	1	25.88	25.95	-1	1,665	-0.06%
2021/03/05	1	24.74	0	0.00	25.04	1	1,560	0.06%
2020/12/01	0	0.00	5	24.34	24.35	-5	1,171	-0.43%
2020/11/24	5	23.60	0	0.00	23.65	5	1,177	0.42%
2020/11/10	0	0.00	1	22.80	22.60	-1	1,138	-0.09%
2020/11/05	0	0.00	1	21.85	22.05	-1	1,081	-0.09%
2020/07/31	2	20.06	0	0.00	20.05	2	1,512	0.13%
2020/04/17	0	0.00	12	16.55	16.58	-12	1,870	-0.64%
2020/04/16	1	15.70	0	0.00	15.76	1	1,798	0.06%
2020/04/15	10	16.13	0	0.00	16.10	10	1,772	0.56%
2020/04/14	0	0.00	1	15.69	15.81	-1	1,743	-0.06%
2020/04/10	1	15.33	0	0.00	15.37	1	1,702	0.06%
2020/04/09	0	0.00	1	15.57	15.54	-1	1,696	-0.06%
2020/04/07	0	0.00	3	15.11	15.17	-3	1,638	-0.18%
2020/04/01	1	14.33	0	0.00	14.27	1	1,576	0.06%
2020/03/31	0	0.00	1	14.74	14.70	-1	1,563	-0.06%
2020/03/30	1	14.15	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	1	14.77	14.58	-1	1,502	-0.07%
2020/03/26	0	0.00	1	14.13	14.08	-1	1,455	-0.07%
2020/03/24	0	0.00	2	13.36	13.32	-2	1,336	-0.15%
2020/03/19	1	12.16	0	0.00	11.90	1	1,288	0.08%
2020/03/18	1	13.20	0	0.00	13.00	1	1,247	0.08%
2020/03/13	1	12.90	0	0.00	13.65	1	1,168	0.09%
2020/03/12	1	14.41	1	14.43	14.37	0	1,081	0.00%
2020/03/10	1	15.23	0	0.00	15.43	1	1,006	0.10%
2020/03/09	1	15.49	0	0.00	15.40	1	977	0.10%
2020/03/06	1	16.37	0	0.00	16.28	1	934	0.11%
2020/03/05	1	16.84	3	16.81	16.86	-2	892	-0.22%
2020/03/04	1	16.39	0	0.00	16.44	1	867	0.12%
2020/02/27	3	16.83	0	0.00	16.60	3	673	0.45%
2019/12/06	0	0.00	3	16.37	16.39	-3	623	-0.48%
2019/11/05	2	16.54	3	16.48	16.56	-1	771	-0.13%
2019/10/31	0	0.00	5	15.94	15.93	-5	835	-0.60%
2019/10/29	5	16.08	0	0.00	16.09	5	866	0.58%
2019/09/18	1	15.48	0	0.00	15.44	1	1,283	0.08%
2019/07/26	0	0.00	1	15.50	15.57	-1	1,919	-0.05%
2019/07/19	0	0.00	2	14.84	14.84	-2	1,937	-0.10%
2019/07/18	1	14.52	0	0.00	14.51	1	1,923	0.05%
2019/07/12	0	0.00	2	14.39	14.38	-2	1,949	-0.10%
2019/07/03	2	14.31	0	0.00	14.30	2	2,106	0.09%
2019/07/01	0	0.00	2	14.53	14.70	-2	2,085	-0.10%
2019/06/27	0	0.00	2	13.98	13.98	-2	1,958	-0.10%
2019/06/25	2	13.75	0	0.00	13.73	2	1,960	0.10%
2019/06/19	0	0.00	4	13.89	13.94	-4	2,019	-0.20%
2019/06/18	2	13.44	0	0.00	13.42	2	1,934	0.10%
2019/06/13	5	13.76	0	0.00	13.76	5	1,865	0.27%
2019/06/12	2	14.28	0	0.00	14.07	2	1,767	0.11%
2019/06/11	3	14.96	0	0.00	15.30	3	1,372	0.22%