國泰永續高股息 (00878)-統一-員林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	23.20	8	23.15	23.20	-3	71,586	0.00%
2024/05/21	3.1	22.85	1	22.87	22.87	2.1	71,697	0.00%
2024/05/20	5.6	22.95	2.4	23.01	23.02	3.2	72,433	0.00%
2024/05/17	11	23.04	54	23.05	22.99	-43	71,935	-0.06%
2024/05/16	36.4	23.59	0	0.00	23.57	36.4	71,502	0.05%
2024/05/15	6	23.49	2	23.58	23.40	4	70,877	0.01%
2024/05/14	12	23.28	0	0.00	23.30	12	70,646	0.02%
2024/05/13	21.6	23.12	11	23.18	23.16	10.6	70,441	0.02%
2024/05/10	0	0.00	1	23.05	23.12	-1	70,066	0.00%
2024/05/09	7.6	22.85	5	22.90	22.83	2.6	69,878	0.00%
2024/05/08	20	22.80	1	22.84	22.89	19	69,269	0.03%
2024/05/07	7	22.67	0	0.00	22.76	7	68,745	0.01%
2024/05/06	11.5	22.54	0	0.00	22.63	11.5	67,756	0.02%
2024/05/03	6.3	22.35	0	0.00	22.30	6.3	67,478	0.01%
2024/05/02	25.5	22.17	0	0.00	22.22	25.5	67,133	0.04%
2024/04/30	5	22.28	7	22.28	22.26	-2	65,497	0.00%
2024/04/29	0	0.00	5.4	22.24	22.26	-5.4	65,836	-0.01%
2024/04/26	1.1	21.91	5.1	21.87	21.84	-4	66,316	-0.01%
2024/04/25	1.5	21.80	0	0.00	21.77	1.5	66,590	0.00%
2024/04/24	18	22.01	15	22.00	22.03	3	66,604	0.00%
2024/04/23	3	21.72	0	0.00	21.62	3	67,451	0.00%
2024/04/22	5.8	21.63	0	0.00	21.55	5.8	67,775	0.01%
2024/04/19	37.8	21.73	0	0.00	21.74	37.8	67,311	0.06%
2024/04/18	6	22.21	0	0.00	22.17	6	65,228	0.01%
2024/04/17	0.5	22.10	1	22.13	22.15	-0.5	65,223	0.00%
2024/04/16	33.9	22.05	0	0.00	22.00	33.9	65,024	0.05%
2024/04/15	2.9	22.57	2	22.55	22.51	0.9	62,918	0.00%
2024/04/12	1.1	22.70	0	0.00	22.70	1.1	62,478	0.00%
2024/04/11	1.6	22.76	12	22.74	22.77	-10.4	62,391	-0.02%
2024/04/10	0.3	22.83	5	22.90	22.80	-4.7	62,408	-0.01%
2024/04/08	0.3	22.75	0	0.00	22.71	0.3	64,036	0.00%
2024/04/03	0.1	22.67	0	0.00	22.63	0.1	64,287	0.00%
2024/04/01	0.3	22.76	0	0.00	22.60	0.3	65,574	0.00%
2024/03/28	2.3	22.53	0	0.00	22.57	2.3	65,838	0.00%
2024/03/26	6.4	22.29	0	0.00	22.41	6.4	66,226	0.01%
2024/03/25	0.2	22.54	2	22.47	22.48	-1.8	66,623	0.00%
2024/03/22	1	22.65	40	22.54	22.54	-39	66,899	-0.06%
2024/03/21	0.3	22.40	3	22.46	22.52	-2.7	66,717	0.00%
2024/03/20	6.2	22.31	0	0.00	22.29	6.2	66,698	0.01%
2024/03/19	17	22.37	2	22.42	22.39	15	67,367	0.02%
2024/03/18	0.5	22.36	5	22.35	22.37	-4.5	67,878	-0.01%
2024/03/15	0.1	22.22	0	0.00	22.38	0.1	67,896	0.00%
2024/03/14	3.3	22.37	3	22.45	22.30	0.3	67,635	0.00%
2024/03/13	10.9	22.50	23	22.55	22.52	-12.1	67,253	-0.02%
2024/03/12	1	22.34	2.7	22.49	22.55	-1.7	66,571	0.00%
2024/03/11	2	22.41	10	22.38	22.34	-8	65,904	-0.01%
2024/03/08	14.6	22.44	25	22.34	22.31	-10.4	65,340	-0.02%
2024/03/07	2	22.22	30	22.30	22.33	-28	63,369	-0.04%
2024/03/06	2.3	22.26	4	22.32	22.29	-1.7	62,239	0.00%
2024/03/05	0	0.00	9	22.17	22.17	-9	61,410	-0.01%
2024/03/04	5	22.14	7	22.17	22.07	-2	60,892	0.00%
2024/03/01	3.1	22.04	10	22.06	22.03	-6.9	60,029	-0.01%
2024/02/29	10.3	21.86	10	21.92	21.99	0.3	60,092	0.00%
2024/02/27	30.5	21.99	11	21.97	21.85	19.5	59,318	0.03%
2024/02/26	14.4	22.40	1	22.41	22.41	13.4	56,429	0.02%
2024/02/23	6	22.54	37	22.50	22.46	-31	54,038	-0.06%
2024/02/22	2	22.39	13	22.41	22.41	-11	53,848	-0.02%
2024/02/21	24.4	22.31	0	0.00	22.29	24.4	53,557	0.05%
2024/02/20	1	22.33	1	22.36	22.40	0	52,401	0.00%
2024/02/19	6.3	22.29	1	22.26	22.30	5.3	52,990	0.01%
2024/02/16	0.4	22.27	12	22.29	22.31	-11.6	53,492	-0.02%
2024/02/15	5.3	22.14	107	22.16	22.20	-101.7	53,201	-0.19%	大賣/鉅額交易
2024/02/05	1.2	21.88	0.1	21.90	21.89	1.2	52,738	0.00%
2024/02/02	1	21.83	2	21.84	21.85	-1	52,643	0.00%
2024/02/01	4.1	21.68	0	0.00	21.71	4.1	52,571	0.01%
2024/01/31	1	21.58	10	21.63	21.63	-9	52,529	-0.02%
2024/01/30	1	21.69	0	0.00	21.70	1	52,787	0.00%
2024/01/29	0.2	21.55	0	0.00	21.67	0.2	53,164	0.00%
2024/01/26	2.4	21.54	0	0.00	21.52	2.4	53,443	0.00%
2024/01/25	1	21.71	0.6	21.80	21.69	0.4	53,425	0.00%
2024/01/24	1.5	21.65	0	0.00	21.64	1.5	53,842	0.00%
2024/01/23	0.2	21.64	0	0.00	21.63	0.2	54,586	0.00%
2024/01/22	1	21.60	0	0.00	21.64	1	54,701	0.00%
2024/01/19	5	21.19	1	21.04	21.26	4	54,054	0.01%
2024/01/18	4	20.83	0	0.00	20.83	4	54,598	0.01%
2024/01/17	78.1	20.96	2	21.00	20.85	76.1	54,380	0.14%
2024/01/16	3.6	21.07	0	0.00	21.07	3.6	53,858	0.01%
2024/01/15	4.4	21.23	0	0.00	21.19	4.4	54,182	0.01%
2024/01/12	1.1	21.14	3.7	21.19	21.19	-2.5	55,311	0.00%
2024/01/11	1	21.15	10	21.15	21.21	-9	56,247	-0.02%
2024/01/10	23	21.12	8	21.16	21.10	15	58,200	0.03%
2024/01/09	2	21.27	2	21.42	21.25	0	58,538	0.00%
2024/01/08	0.3	21.38	0	0.00	21.27	0.3	58,774	0.00%
2024/01/05	1.1	21.24	0	0.00	21.20	1.1	59,075	0.00%
2024/01/04	1.1	21.22	0	0.00	21.21	1.1	59,067	0.00%
2024/01/03	1.2	21.25	1	21.27	21.25	0.2	59,627	0.00%
2024/01/02	1.5	21.64	2	21.53	21.56	-0.5	58,687	0.00%
2023/12/29	6.1	21.78	11	21.88	21.80	-5	58,053	-0.01%
2023/12/28	0.6	21.81	1	21.73	21.77	-0.4	57,848	0.00%
2023/12/27	0	0.00	10	21.76	21.76	-10	57,537	-0.02%
2023/12/26	0.3	21.39	6.4	21.47	21.50	-6.1	57,227	-0.01%
2023/12/25	2	21.37	33	21.34	21.38	-31	56,871	-0.05%
2023/12/22	0.1	21.11	3	21.13	21.15	-3	56,214	-0.01%
2023/12/21	3.1	21.06	0	0.00	21.11	3.1	56,298	0.01%
2023/12/20	0.1	21.07	9	21.16	21.20	-8.9	55,903	-0.02%
2023/12/19	2.1	20.89	0	0.00	20.94	2.1	55,338	0.00%
2023/12/18	1.6	20.97	202	21.01	21.04	-200.4	56,081	-0.36%	大賣/鉅額交易
2023/12/15	22.1	21.01	10	21.01	20.99	12.1	56,104	0.02%
2023/12/14	0	0.00	20.3	21.10	21.10	-20.3	55,913	-0.04%
2023/12/13	0.5	20.83	5	20.84	20.83	-4.5	55,684	-0.01%
2023/12/12	1	20.64	0	0.00	20.63	1	55,191	0.00%
2023/12/11	1.7	20.59	0	0.00	20.61	1.7	55,341	0.00%
2023/12/07	0.1	20.52	0	0.00	20.51	0.1	56,133	0.00%
2023/12/06	0.3	20.59	0	0.00	20.55	0.3	58,681	0.00%
2023/12/05	2.1	20.42	0	0.00	20.46	2.1	58,615	0.00%
2023/12/04	2	20.55	1.6	20.56	20.56	0.5	58,313	0.00%
2023/12/01	7.3	20.51	2	20.52	20.51	5.3	58,426	0.01%
2023/11/30	0.1	20.54	1	20.53	20.59	-0.9	58,430	0.00%
2023/11/28	0	0.00	2	20.45	20.43	-2	58,830	0.00%
2023/11/27	11.7	20.35	0	0.00	20.32	11.7	59,165	0.02%
2023/11/24	3.3	20.42	0	0.00	20.41	3.3	58,899	0.01%
2023/11/22	11.1	20.53	0	0.00	20.55	11.1	60,072	0.02%
2023/11/21	0	0.00	2	20.68	20.67	-2	61,814	0.00%
2023/11/20	4	20.32	10	20.37	20.36	-6	62,162	-0.01%
2023/11/17	0	0.00	4	20.33	20.37	-4	62,102	-0.01%
2023/11/16	7.5	20.34	0	0.00	20.26	7.5	62,350	0.01%
2023/11/15	17.4	20.69	0	0.00	20.69	17.4	61,436	0.03%
2023/11/14	10	20.47	40	20.49	20.53	-30	61,163	-0.05%
2023/11/13	10.9	20.38	1	20.44	20.36	9.9	61,316	0.02%
2023/11/10	10.2	20.32	0	0.00	20.36	10.2	62,266	0.02%
2023/11/09	1.1	20.46	0	0.00	20.46	1.1	63,360	0.00%
2023/11/08	31	20.49	0	0.00	20.47	31	65,205	0.05%
2023/11/07	1.2	20.18	3	20.21	20.20	-1.8	65,317	0.00%
2023/11/06	0.3	20.20	3	20.26	20.25	-2.7	67,245	0.00%
2023/11/03	1	20.04	0	0.00	20.00	1	67,639	0.00%
2023/11/02	6	19.96	0	0.00	19.96	6	68,977	0.01%
2023/11/01	5.2	19.60	0	0.00	19.61	5.2	69,960	0.01%
2023/10/31	13.3	19.56	0	0.00	19.50	13.3	72,078	0.02%
2023/10/30	9.5	19.74	1	19.82	19.73	8.5	75,732	0.01%
2023/10/27	2	19.87	1	19.74	19.76	1	78,224	0.00%
2023/10/26	10.5	19.63	0	0.00	19.64	10.5	81,869	0.01%
2023/10/25	16	19.96	0	0.00	19.90	16	82,786	0.02%
2023/10/24	0.1	19.69	0	0.00	19.86	0.1	83,831	0.00%
2023/10/23	9.6	19.70	0	0.00	19.69	9.6	85,107	0.01%
2023/10/20	14.4	19.82	1	19.90	19.85	13.4	86,757	0.02%
2023/10/19	13.1	19.97	45	19.96	20.02	-31.9	89,087	-0.04%
2023/10/18	31.6	20.06	1.3	20.02	20.04	30.3	90,472	0.03%
2023/10/17	23.1	20.41	0.1	20.49	20.36	23	89,805	0.03%
2023/10/16	6.8	20.50	0	0.00	20.50	6.8	91,865	0.01%
2023/10/13	29.3	20.59	0	0.00	20.60	29.3	93,872	0.03%
2023/10/11	13.8	20.78	0	0.00	20.72	13.8	97,784	0.01%
2023/10/06	0.3	20.80	9	20.74	20.75	-8.7	99,719	-0.01%
2023/10/05	0	0.00	1.5	20.54	20.64	-1.5	101,408	0.00%
2023/10/04	3.1	20.34	2	20.39	20.44	1.1	102,441	0.00%
2023/10/03	0.4	20.75	7.6	20.75	20.63	-7.2	102,564	-0.01%
2023/10/02	2.7	20.73	0	0.00	20.76	2.7	103,219	0.00%
2023/09/28	0.2	20.50	0	0.00	20.38	0.2	103,588	0.00%
2023/09/27	8.4	20.27	0	0.00	20.30	8.4	103,952	0.01%
2023/09/26	0.6	20.43	0	0.00	20.26	0.6	104,943	0.00%
2023/09/25	0	20.46	10	20.35	20.44	-10	105,399	-0.01%
2023/09/22	5.1	20.29	0	0.00	20.33	5.1	105,453	0.00%
2023/09/21	3.2	20.22	0	0.00	20.23	3.2	105,452	0.00%
2023/09/20	3.2	20.47	11	20.43	20.44	-7.8	104,603	-0.01%
2023/09/19	30.4	20.50	0	0.00	20.48	30.4	105,122	0.03%
2023/09/18	17.9	20.62	0	0.00	20.59	17.9	105,125	0.02%
2023/09/15	1.4	20.79	0	0.00	20.85	1.4	104,926	0.00%
2023/09/14	21	20.76	11	20.71	20.81	10	105,598	0.01%
2023/09/13	15.2	20.41	4	20.43	20.45	11.2	105,914	0.01%
2023/09/12	16.1	20.40	12	20.38	20.41	4.1	106,499	0.00%
2023/09/11	87.9	20.54	22	20.69	20.45	65.9	106,762	0.06%
2023/09/08	2.2	20.89	0	0.00	20.93	2.2	104,815	0.00%
2023/09/07	0.1	20.97	0	0.00	20.94	0.1	106,022	0.00%
2023/09/06	6.3	21.05	1	21.02	21.04	5.3	106,892	0.00%
2023/09/05	1.3	20.92	1.1	20.91	20.95	0.2	107,210	0.00%
2023/09/04	2.2	20.84	1	20.88	20.94	1.2	107,713	0.00%
2023/09/01	3.2	20.92	0	0.00	20.88	3.2	107,608	0.00%
2023/08/31	7	20.89	0	0.00	20.97	7	107,678	0.01%
2023/08/30	1.1	21.10	0	0.00	21.01	1.1	107,760	0.00%
2023/08/29	1.1	20.83	0	0.00	20.95	1.1	108,902	0.00%
2023/08/28	10.8	20.84	20	20.96	20.83	-9.2	108,852	-0.01%
2023/08/25	133.9	21.07	30.5	21.01	20.98	103.4	107,836	0.10%	大買/鉅額交易
2023/08/24	11	21.49	102	21.60	21.38	-91	106,245	-0.09%	大賣/
2023/08/23	1	21.27	21	21.23	21.28	-20	105,445	-0.02%
2023/08/22	3	21.17	0	0.00	21.12	3	105,775	0.00%
2023/08/21	66.2	21.08	0	0.00	21.06	66.2	105,763	0.06%
2023/08/18	26.3	21.08	1	21.09	21.05	25.3	105,978	0.02%
2023/08/17	10	21.33	11	21.16	21.32	-1	104,941	0.00%
2023/08/16	43.5	21.08	30	21.04	21.27	13.5	104,613	0.01%
2023/08/15	26.5	21.46	2	21.42	21.43	24.5	104,268	0.02%
2023/08/14	26.4	21.02	7	21.12	21.05	19.4	103,484	0.02%
2023/08/11	10.3	21.30	1	21.24	21.22	9.3	102,700	0.01%
2023/08/10	78	21.02	10	21.22	21.09	68	103,269	0.07%
2023/08/09	0.2	21.57	3	21.54	21.50	-2.8	102,512	0.00%
2023/08/08	3.2	21.60	1	21.64	21.61	2.2	102,239	0.00%
2023/08/07	31.1	21.59	3	21.41	21.76	28.1	101,008	0.03%
2023/08/04	24.2	21.22	0.3	21.20	21.15	23.8	100,501	0.02%
2023/08/02	54.2	21.23	49	21.21	21.17	5.2	98,067	0.01%
2023/08/01	23.3	21.76	58.2	21.68	21.87	-34.9	94,273	-0.04%
2023/07/31	117.3	22.17	45	22.11	21.86	72.3	92,245	0.08%	大買/
2023/07/28	6.3	22.20	14.3	22.41	22.45	-8	89,189	-0.01%
2023/07/27	31.3	22.23	61	22.20	22.18	-29.7	88,457	-0.03%
2023/07/26	0.4	22.12	0	0.00	22.20	0.4	87,575	0.00%
2023/07/25	9.1	22.39	111	22.40	22.20	-101.9	86,071	-0.12%	大賣/鉅額交易
2023/07/24	115	22.06	19	21.98	22.13	96	83,638	0.11%	大買/
2023/07/21	0.1	21.07	11	21.26	21.61	-10.9	80,371	-0.01%
2023/07/20	0.1	20.91	25	21.13	21.19	-24.9	79,121	-0.03%
2023/07/19	17.1	21.17	52.1	21.04	20.96	-35	77,879	-0.04%
2023/07/18	13	21.66	40	21.60	21.43	-27	75,627	-0.04%
2023/07/17	24.6	21.06	20.7	21.28	21.28	3.9	73,751	0.01%
2023/07/14	16	20.77	23	20.96	21.01	-7	72,122	-0.01%
2023/07/13	16.8	20.80	22	20.65	20.53	-5.2	69,620	-0.01%
2023/07/12	4	19.99	34	20.10	20.19	-30	67,284	-0.04%
2023/07/11	0	19.79	3	19.76	19.80	-3	65,736	0.00%
2023/07/10	0	19.41	0.9	19.41	19.31	-0.8	64,956	0.00%
2023/07/07	35.3	19.35	1	19.23	19.31	34.3	64,850	0.05%
2023/07/06	1.4	19.59	10	19.69	19.49	-8.6	64,444	-0.01%
2023/07/05	0.6	19.73	20.4	19.66	19.69	-19.8	63,818	-0.03%
2023/07/04	40	19.76	1.2	19.72	19.76	38.8	63,539	0.06%
2023/07/03	0	0.00	8	19.51	19.52	-8	63,065	-0.01%
2023/06/30	2.3	19.18	0	0.00	19.25	2.3	63,107	0.00%
2023/06/29	0	0.00	0.4	19.22	19.20	-0.4	63,329	0.00%
2023/06/28	6.3	19.09	13.5	19.13	19.10	-7.2	63,102	-0.01%
2023/06/27	40.3	19.06	6.5	19.07	19.03	33.8	63,039	0.05%
2023/06/26	0.7	19.19	0	0.00	19.28	0.7	62,544	0.00%
2023/06/21	50	19.33	0	0.00	19.35	50	62,882	0.08%
2023/06/20	3.3	19.17	100	19.12	19.13	-96.7	63,242	-0.15%
2023/06/19	11.5	19.28	54	19.25	19.28	-42.5	62,750	-0.07%
2023/06/16	6.3	19.39	52	19.38	19.36	-45.7	62,026	-0.07%
2023/06/15	7	19.39	5	19.42	19.41	2	61,894	0.00%
2023/06/14	3	19.20	54	19.21	19.20	-51	61,308	-0.08%
2023/06/13	25.5	19.15	4	19.15	19.15	21.5	62,645	0.03%
2023/06/12	7.8	18.96	17.1	19.04	18.96	-9.3	62,474	-0.01%
2023/06/09	7	18.97	17	18.92	18.97	-10	64,951	-0.02%
2023/06/08	11.1	18.79	79	18.76	18.70	-67.9	67,082	-0.10%
2023/06/07	4.2	18.78	5	18.77	18.78	-0.8	68,722	0.00%
2023/06/06	26	18.67	61	18.66	18.65	-35	69,233	-0.05%
2023/06/05	5	18.63	55.4	18.67	18.62	-50.4	69,232	-0.07%
2023/06/02	143	18.57	52	18.46	18.58	91	69,146	0.13%	大買/
2023/06/01	7.4	18.24	17	18.25	18.25	-9.6	68,697	-0.01%
2023/05/31	9.2	18.30	150	18.29	18.31	-140.8	68,593	-0.21%	大賣/鉅額交易
2023/05/30	1.3	18.35	26	18.31	18.34	-24.7	70,039	-0.04%
2023/05/29	83	18.32	126	18.39	18.36	-43	70,842	-0.06%	大賣/
2023/05/26	22	18.15	21	18.15	18.17	1	70,627	0.00%
2023/05/25	2.3	17.98	20	18.04	18.05	-17.7	70,488	-0.03%
2023/05/24	121.2	17.95	2	17.96	17.98	119.2	71,588	0.17%	大買/鉅額交易
2023/05/23	4	18.01	8	18.00	18.01	-4	71,211	-0.01%
2023/05/22	1.1	18.02	10	18.05	18.02	-8.9	71,164	-0.01%
2023/05/19	20.3	18.01	4	18.00	18.02	16.3	71,720	0.02%
2023/05/18	14	17.91	11	17.91	17.94	3	72,208	0.00%
2023/05/17	14	17.82	0	0.00	17.84	14	74,175	0.02%
2023/05/16	12.4	17.91	24.2	17.91	17.97	-11.9	73,904	-0.02%
2023/05/15	18.4	17.81	5	17.78	17.83	13.4	74,245	0.02%
2023/05/12	1.1	17.75	0	0.00	17.79	1.1	74,337	0.00%
2023/05/11	17.1	17.77	0.2	17.81	17.75	16.9	74,476	0.02%
2023/05/10	39.1	17.74	0	0.00	17.75	39.1	74,467	0.05%
2023/05/09	16	17.78	0	0.00	17.78	16	74,368	0.02%
2023/05/08	0	0.00	3	17.74	17.75	-3	75,677	0.00%
2023/05/05	6.5	17.71	1	17.76	17.68	5.5	75,867	0.01%
2023/05/04	21	17.68	0	0.00	17.73	21	76,162	0.03%
2023/05/03	16.3	17.69	0	0.00	17.69	16.3	75,792	0.02%
2023/05/02	4.2	17.61	2	17.64	17.68	2.2	75,371	0.00%
2023/04/28	8	17.55	0	0.00	17.56	8	76,064	0.01%
2023/04/27	0.4	17.41	0	0.00	17.45	0.4	76,001	0.00%
2023/04/26	17	17.32	0	0.00	17.38	17	76,256	0.02%
2023/04/25	14.4	17.37	0	0.00	17.33	14.4	75,959	0.02%
2023/04/24	0	17.47	0.5	17.53	17.51	-0.4	74,972	0.00%
2023/04/21	8.1	17.47	0	0.00	17.47	8.1	74,862	0.01%
2023/04/20	13	17.52	0	0.00	17.52	13	74,775	0.02%
2023/04/19	6.1	17.62	1	17.61	17.61	5.1	75,044	0.01%
2023/04/18	4	17.61	3	17.63	17.62	1	74,883	0.00%
2023/04/17	0.6	17.62	0	0.00	17.63	0.6	74,644	0.00%
2023/04/14	0	0.00	3	17.60	17.61	-3	74,326	0.00%
2023/04/13	1.1	17.55	3.5	17.60	17.57	-2.4	74,382	0.00%
2023/04/12	1	17.59	12	17.58	17.59	-11	73,986	-0.01%
2023/04/11	7	17.50	2	17.50	17.50	5	74,245	0.01%
2023/04/10	0	17.45	2	17.41	17.40	-2	74,117	0.00%
2023/04/07	0	0.00	1	17.36	17.36	-1	73,756	0.00%
2023/04/06	2.6	17.32	0	0.00	17.35	2.6	73,523	0.00%
2023/03/31	0	0.00	5	17.36	17.34	-5	73,095	-0.01%
2023/03/30	0	17.27	1	17.24	17.25	-1	72,293	0.00%
2023/03/29	14	17.19	0	0.00	17.20	14	72,695	0.02%
2023/03/28	3	17.19	6	17.20	17.16	-3	74,173	0.00%
2023/03/27	0.8	17.22	0	0.00	17.22	0.8	74,295	0.00%
2023/03/24	10	17.23	11	17.21	17.22	-1	74,949	0.00%
2023/03/23	1	17.15	20	17.17	17.17	-19	74,122	-0.03%
2023/03/22	6	17.06	3	17.06	17.10	3	73,012	0.00%
2023/03/21	8	16.93	4	16.91	16.93	4	72,917	0.01%
2023/03/20	15.5	16.88	0	0.00	16.86	15.5	73,064	0.02%
2023/03/17	0.3	16.87	0	0.00	16.92	0.3	72,132	0.00%
2023/03/16	17.9	16.78	0	0.00	16.76	17.9	72,059	0.02%
2023/03/15	6.1	16.92	3	16.93	16.85	3.1	70,169	0.00%
2023/03/14	39.6	16.89	1.3	16.89	16.85	38.4	69,822	0.05%
2023/03/13	51.4	16.95	5	17.02	16.98	46.4	66,500	0.07%
2023/03/10	23.4	17.07	22	17.07	17.05	1.4	63,708	0.00%
2023/03/09	10.2	17.23	0	0.00	17.21	10.2	61,741	0.02%
2023/03/08	2.1	17.29	0	0.00	17.31	2.1	61,115	0.00%
2023/03/06	23.3	17.25	0	0.00	17.23	23.3	60,642	0.04%
2023/03/03	9.3	17.12	0	0.00	17.13	9.3	59,852	0.02%
2023/03/02	19.6	17.03	1	17.08	17.08	18.6	59,783	0.03%
2023/03/01	14	17.02	0	0.00	17.03	14	58,102	0.02%
2023/02/24	8.5	17.14	0	0.00	17.10	8.5	56,934	0.01%
2023/02/23	0	0.00	6	17.18	17.17	-6	56,679	-0.01%
2023/02/22	33.2	17.02	3	17.03	17.06	30.2	56,603	0.05%
2023/02/21	0.1	17.13	0	0.00	17.12	0.1	55,340	0.00%
2023/02/20	5.1	17.14	1	17.11	17.13	4.1	56,100	0.01%
2023/02/17	16	17.01	1	17.04	17.04	15	56,554	0.03%
2023/02/16	11.2	17.08	1	17.05	17.03	10.2	56,218	0.02%
2023/02/15	14.4	17.18	15	17.23	17.16	-0.6	54,812	0.00%
2023/02/14	13	17.25	0	0.00	17.24	13	52,192	0.02%
2023/02/13	16.7	17.02	0	0.00	17.12	16.7	51,160	0.03%
2023/02/10	36.9	17.06	20	17.06	17.06	16.9	49,913	0.03%
2023/02/09	3.1	17.11	10	17.11	17.11	-6.9	48,562	-0.01%
2023/02/08	15	17.15	0.8	17.16	17.15	14.3	47,997	0.03%
2023/02/07	6.3	17.06	0	0.00	17.06	6.3	47,844	0.01%
2023/02/06	12.1	17.05	5	17.05	17.05	7.1	47,623	0.01%
2023/02/03	21	17.08	1	17.12	17.10	20	45,948	0.04%
2023/02/02	6	17.05	4	17.10	17.12	2	45,064	0.00%
2023/02/01	5	16.93	6	16.95	17.00	-1	44,010	0.00%
2023/01/31	2.4	17.00	27	16.98	16.88	-24.6	43,618	-0.06%
2023/01/30	1.1	16.92	4	16.99	17.01	-2.9	42,922	-0.01%
2023/01/17	4	16.73	0	0.00	16.72	4	42,236	0.01%
2023/01/16	1.1	16.71	0	0.00	16.70	1.1	42,318	0.00%
2023/01/13	2	16.62	31	16.62	16.62	-29	42,107	-0.07%
2023/01/12	4.2	16.61	0	0.00	16.59	4.2	42,608	0.01%
2023/01/11	0.2	16.66	10	16.66	16.67	-9.8	42,633	-0.02%
2023/01/10	0.3	16.66	0	0.00	16.68	0.3	43,010	0.00%
2023/01/09	9.1	16.64	1	16.58	16.66	8.1	43,781	0.02%
2023/01/06	20.1	16.41	0	0.00	16.41	20.1	43,357	0.05%
2023/01/04	0.1	16.24	11	16.22	16.23	-10.9	44,938	-0.02%
2023/01/03	3.3	16.09	2	16.18	16.18	1.3	46,894	0.00%
2022/12/30	4	16.21	0	0.00	16.17	4	46,715	0.01%
2022/12/29	5.9	16.08	0	0.00	16.09	5.9	47,060	0.01%
2022/12/28	3.6	16.18	0	0.00	16.17	3.6	46,847	0.01%
2022/12/27	1	16.31	0	0.00	16.27	1	46,762	0.00%
2022/12/26	2.1	16.24	0.5	16.26	16.23	1.6	47,997	0.00%
2022/12/23	2.5	16.14	2	16.20	16.19	0.5	49,007	0.00%
2022/12/22	0.1	16.24	5	16.22	16.27	-4.9	49,761	-0.01%
2022/12/21	14.7	16.06	0	0.00	16.07	14.7	51,120	0.03%
2022/12/20	53.7	16.11	0	0.00	16.10	53.7	50,956	0.11%
2022/12/19	0.8	16.27	0	0.00	16.25	0.8	51,408	0.00%
2022/12/16	12	16.27	0	0.00	16.31	12	51,751	0.02%
2022/12/15	0.4	16.45	0	0.00	16.44	0.4	51,941	0.00%
2022/12/14	2.1	16.44	0	0.00	16.46	2.1	52,811	0.00%
2022/12/13	3	16.31	0	0.00	16.29	3	52,761	0.01%
2022/12/12	6.4	16.40	0	0.00	16.42	6.4	52,514	0.01%
2022/12/09	1.1	16.44	15	16.37	16.41	-13.9	52,923	-0.03%
2022/12/08	5.2	16.31	0	0.00	16.32	5.2	52,929	0.01%
2022/12/07	2.1	16.47	6	16.49	16.40	-3.9	52,985	-0.01%
2022/12/06	4.5	16.56	0	0.00	16.45	4.5	52,774	0.01%
2022/12/05	3.1	16.68	10	16.73	16.67	-6.9	52,091	-0.01%
2022/12/02	1.1	16.62	5	16.61	16.61	-3.9	52,000	-0.01%
2022/12/01	16.1	16.78	5	16.68	16.68	11.1	52,957	0.02%
2022/11/30	2	16.64	0.6	16.53	16.65	1.4	52,697	0.00%
2022/11/29	2.1	16.33	0	0.00	16.46	2.1	52,677	0.00%
2022/11/28	3.5	16.26	0	0.00	16.34	3.5	53,545	0.01%
2022/11/25	0	0.00	2	16.42	16.40	-2	55,034	0.00%
2022/11/24	2.1	16.35	0	0.00	16.35	2.1	55,149	0.00%
2022/11/23	0.1	16.24	0	0.00	16.28	0.1	55,432	0.00%
2022/11/22	1.3	16.06	0	0.00	16.10	1.3	57,237	0.00%
2022/11/21	16.3	16.15	0	0.00	16.15	16.3	57,126	0.03%
2022/11/18	15.5	16.34	11	16.25	16.25	4.5	56,848	0.01%
2022/11/17	4.1	16.34	2	16.35	16.37	2.1	56,802	0.00%
2022/11/16	9.2	16.48	0	0.00	16.42	9.2	57,527	0.02%
2022/11/15	8.2	16.70	7	16.68	16.77	1.2	56,857	0.00%
2022/11/14	23.1	16.69	33	16.65	16.74	-9.9	56,116	-0.02%
2022/11/11	27	16.48	5	16.49	16.48	22	55,526	0.04%
2022/11/10	8.3	16.17	0	0.00	16.17	8.3	55,302	0.02%
2022/11/09	2.1	16.23	2	16.26	16.26	0.1	56,147	0.00%
2022/11/08	7.2	16.13	15	16.15	16.15	-7.8	57,229	-0.01%
2022/11/07	14	15.99	1	15.95	16.05	13	57,268	0.02%
2022/11/04	1.1	15.74	0	0.00	15.84	1.1	57,305	0.00%
2022/11/03	0.3	15.72	8	15.72	15.78	-7.7	57,512	-0.01%
2022/11/02	10.1	15.80	0	0.00	15.82	10.1	57,381	0.02%
2022/11/01	10	15.80	0	0.00	15.79	10	57,126	0.02%
2022/10/28	1.5	15.62	0	0.00	15.60	1.5	57,678	0.00%
2022/10/27	0.1	15.67	0	0.00	15.64	0.1	58,048	0.00%
2022/10/26	0.1	15.56	0	0.00	15.58	0.1	58,896	0.00%
2022/10/25	4.5	15.42	2	15.38	15.44	2.5	58,979	0.00%
2022/10/24	3.3	15.55	0	0.00	15.49	3.3	58,772	0.01%
2022/10/20	12.3	15.37	0	0.00	15.51	12.3	58,559	0.02%
2022/10/19	3.1	15.63	8.7	15.69	15.60	-5.6	58,023	-0.01%
2022/10/18	7.3	15.61	1	15.60	15.61	6.3	57,838	0.01%
2022/10/17	1.6	15.56	0	0.00	15.58	1.6	57,536	0.00%
2022/10/14	1.3	15.78	0	0.00	15.70	1.3	56,498	0.00%
2022/10/13	10.5	15.67	0	0.00	15.63	10.5	56,457	0.02%
2022/10/12	2.1	15.80	3	15.83	15.86	-0.9	55,164	0.00%
2022/10/11	38.9	15.80	3	15.85	15.78	35.9	54,860	0.07%
2022/10/07	1.4	16.10	1	16.09	16.07	0.4	53,367	0.00%
2022/10/06	1.1	16.27	0	0.00	16.18	1.1	53,618	0.00%
2022/10/05	1	16.21	0	0.00	16.21	1	53,525	0.00%
2022/10/03	13.7	15.88	0	0.00	15.87	13.7	53,709	0.03%
2022/09/30	5.1	16.01	0	0.00	16.04	5.1	52,838	0.01%
2022/09/29	0	0.00	5	16.13	16.11	-5	52,192	-0.01%
2022/09/28	33.6	16.08	91	16.15	16.05	-57.4	52,025	-0.11%
2022/09/27	115.3	16.30	137	16.27	16.27	-21.7	50,964	-0.04%	大買/大賣/
2022/09/26	28.2	16.32	0	0.00	16.29	28.2	50,843	0.06%
2022/09/23	8.7	16.56	3	16.64	16.56	5.7	49,887	0.01%
2022/09/22	23	16.57	3	16.62	16.62	20	50,456	0.04%
2022/09/21	5.2	16.81	0	0.00	16.80	5.2	49,184	0.01%
2022/09/20	0.1	16.96	2	16.93	16.92	-1.9	48,356	0.00%
2022/09/19	1.7	16.89	20	16.88	16.88	-18.3	48,513	-0.04%
2022/09/16	22.9	16.94	0	0.00	16.90	22.9	48,259	0.05%
2022/09/15	1.3	16.97	0	0.00	17.06	1.3	47,772	0.00%
2022/09/14	67.5	16.97	2	16.93	16.96	65.5	48,085	0.14%
2022/09/13	12	17.18	3	17.18	17.18	9	47,657	0.02%
2022/09/12	8	17.09	0	0.00	17.10	8	48,612	0.02%
2022/09/08	11	16.88	0	0.00	16.94	11	49,556	0.02%
2022/09/07	9.3	16.70	0	0.00	16.69	9.3	49,606	0.02%
2022/09/06	9	16.91	0	0.00	16.84	9	48,436	0.02%
2022/09/05	15.4	16.86	0	0.00	16.84	15.4	48,561	0.03%
2022/09/02	2.3	16.82	1	16.80	16.80	1.3	49,377	0.00%
2022/09/01	13.4	16.85	0	0.00	16.85	13.4	48,641	0.03%
2022/08/31	35	16.96	0	0.00	17.03	35	46,823	0.07%
2022/08/30	10.4	16.94	0	0.00	16.98	10.4	46,372	0.02%
2022/08/29	63.8	16.92	0	0.00	16.91	63.8	45,994	0.14%
2022/08/26	19	17.18	0	0.00	17.15	19	44,277	0.04%
2022/08/25	3	17.12	3	17.08	17.07	0	44,155	0.00%
2022/08/24	4.7	17.05	1	17.07	17.00	3.7	44,302	0.01%
2022/08/23	44.4	17.08	62	17.10	17.03	-17.7	43,977	-0.04%
2022/08/22	4.4	17.14	0	0.00	17.17	4.4	42,985	0.01%
2022/08/19	3	17.16	0	0.00	17.17	3	42,589	0.01%
2022/08/18	3.1	17.10	0	0.00	17.15	3.1	42,500	0.01%
2022/08/17	7	17.13	0	0.00	17.11	7	42,243	0.02%
2022/08/16	60.5	17.08	0	0.00	17.12	60.5	42,310	0.14%
2022/08/15	7.7	17.34	40	17.34	17.33	-32.3	41,455	-0.08%
2022/08/12	7.1	17.30	30	17.28	17.32	-22.9	40,079	-0.06%
2022/08/11	6	17.28	0	0.00	17.29	6	40,206	0.01%
2022/08/10	6	17.11	0	0.00	17.10	6	40,635	0.01%
2022/08/09	12.4	17.12	0.2	17.05	17.15	12.2	41,131	0.03%
2022/08/08	43	17.01	2	16.93	17.05	41	41,899	0.10%
2022/08/05	5	16.90	12	16.95	16.97	-7	41,922	-0.02%
2022/08/04	9.2	16.72	43	16.76	16.77	-33.8	43,228	-0.08%
2022/08/03	1.3	16.77	0	0.00	16.75	1.3	43,236	0.00%
2022/08/02	35.5	16.79	20	16.78	16.79	15.5	43,362	0.04%
2022/08/01	0.1	16.95	0	0.00	16.94	0.1	44,159	0.00%
2022/07/29	8	16.93	0	0.00	16.90	8	45,143	0.02%
2022/07/28	26.2	16.86	2	16.86	16.81	24.2	45,198	0.05%
2022/07/26	2	16.69	0	0.00	16.64	2	45,422	0.00%
2022/07/25	0.1	16.55	0	0.00	16.70	0.1	45,437	0.00%
2022/07/22	20	16.55	2	16.50	16.58	18	45,506	0.04%
2022/07/21	2	16.56	0	0.00	16.56	2	46,150	0.00%
2022/07/20	4.2	16.51	0	0.00	16.42	4.2	46,168	0.01%
2022/07/19	0.4	16.33	1	16.31	16.31	-0.6	46,769	0.00%
2022/07/15	6.2	16.20	0	0.00	16.18	6.2	46,819	0.01%
2022/07/14	4	16.37	0	0.00	16.34	4	46,458	0.01%
2022/07/13	15	16.30	0	0.00	16.31	15	45,986	0.03%
2022/07/12	73.7	15.98	0	0.00	15.97	73.7	46,478	0.16%
2022/07/11	13.1	16.23	4	16.23	16.20	9.1	45,909	0.02%
2022/07/08	9.7	16.29	0	0.00	16.26	9.7	45,973	0.02%
2022/07/07	58	16.23	0	0.00	16.21	58	45,573	0.13%
2022/07/06	0.4	16.15	0	0.00	16.06	0.4	45,489	0.00%
2022/07/05	25	16.40	10	16.40	16.40	15	45,034	0.03%
2022/07/04	16.5	16.36	0	0.00	16.35	16.5	44,589	0.04%
2022/07/01	50.7	16.51	0	0.00	16.39	50.7	44,375	0.11%
2022/06/30	19.3	16.75	0	0.00	16.66	19.3	43,361	0.04%
2022/06/27	0	17.28	0	0.00	17.21	0	41,684	0.00%
2022/06/24	0.2	17.14	0	0.00	17.06	0.2	41,470	0.00%
2022/06/23	2.1	16.92	0	0.00	16.96	2.1	41,592	0.00%
2022/06/22	10.1	16.96	0	0.00	16.95	10.1	41,236	0.02%
2022/06/21	6	17.09	0	0.00	17.18	6	40,750	0.01%
2022/06/20	46.4	16.98	0	0.00	16.82	46.4	40,604	0.11%
2022/06/17	40.4	17.08	0	0.00	17.08	40.4	39,495	0.10%
2022/06/16	0.5	17.30	0	0.00	17.25	0.5	38,300	0.00%
2022/06/15	20.1	17.33	0	0.00	17.32	20.1	38,017	0.05%
2022/06/14	1.9	17.29	11.8	17.36	17.35	-9.8	38,172	-0.03%
2022/06/13	21.3	17.34	0.7	17.35	17.34	20.6	37,806	0.05%
2022/06/10	1.2	17.57	0	0.00	17.61	1.2	36,944	0.00%
2022/06/09	0	17.74	0	0.00	17.70	0	36,726	0.00%
2022/06/08	2	17.81	0	0.00	17.80	2	36,658	0.01%
2022/06/07	4	17.74	0	0.00	17.71	4	36,895	0.01%
2022/06/06	0.5	17.80	0	0.00	17.80	0.5	37,022	0.00%
2022/06/02	1	17.84	0	0.00	17.82	1	38,274	0.00%
2022/06/01	2.3	17.91	0	0.00	17.90	2.3	39,879	0.01%
2022/05/31	2.6	17.78	1	17.83	17.87	1.6	39,933	0.00%
2022/05/30	3.1	17.82	0	0.00	17.86	3.1	39,659	0.01%
2022/05/27	10	17.60	15	17.61	17.60	-5	39,552	-0.01%
2022/05/26	2.7	17.46	0	0.00	17.42	2.7	39,689	0.01%
2022/05/25	2	17.40	0	0.00	17.48	2	40,510	0.01%
2022/05/24	31.6	17.42	5	17.40	17.38	26.6	42,168	0.06%
2022/05/23	33.3	17.47	19	17.46	17.50	14.3	42,350	0.03%
2022/05/20	0.2	17.63	0	0.00	17.59	0.2	43,713	0.00%
2022/05/19	1.4	17.52	1	17.52	17.53	0.4	45,101	0.00%
2022/05/18	5.8	17.66	3	17.60	17.74	2.8	45,355	0.01%
2022/05/17	12.7	17.92	3	17.90	17.89	9.7	44,828	0.02%
2022/05/16	4.4	17.83	0	0.00	17.90	4.4	44,078	0.01%
2022/05/13	72.5	17.89	0	0.00	17.90	72.5	43,652	0.17%
2022/05/12	34.2	17.99	8	17.99	17.83	26.2	44,040	0.06%
2022/05/11	10.8	18.21	0	0.00	18.18	10.8	42,662	0.03%
2022/05/10	22.2	18.32	0.5	18.33	18.34	21.7	42,252	0.05%
2022/05/09	11.8	18.45	0	0.00	18.34	11.8	41,772	0.03%
2022/05/05	3	18.92	0	0.00	18.87	3	39,071	0.01%
2022/05/04	2	18.77	0	0.00	18.83	2	38,686	0.01%
2022/05/03	1.1	18.80	0	0.00	18.75	1.1	38,567	0.00%
2022/04/29	0.2	18.79	1	18.78	18.82	-0.8	38,500	0.00%
2022/04/28	0.7	18.59	5	18.61	18.67	-4.3	38,571	-0.01%
2022/04/27	10.2	18.60	4	18.66	18.60	6.2	38,232	0.02%
2022/04/26	6	18.81	3	18.79	18.80	3	37,397	0.01%
2022/04/25	6.1	18.75	0	0.00	18.75	6.1	37,188	0.02%
2022/04/22	8.3	18.93	0	0.00	19.00	8.3	36,155	0.02%
2022/04/21	9.8	18.98	0	0.00	18.97	9.8	35,905	0.03%
2022/04/20	9.5	18.92	0	0.00	18.97	9.5	35,793	0.03%
2022/04/19	3.4	18.98	1	19.07	18.95	2.4	35,545	0.01%
2022/04/18	6.7	18.94	0	0.00	18.92	6.7	35,384	0.02%
2022/04/15	1.2	19.01	2.5	19.04	19.03	-1.3	34,493	0.00%
2022/04/14	2.7	19.17	0	0.00	19.12	2.7	34,117	0.01%
2022/04/13	1	19.19	0	0.00	19.27	1	33,898	0.00%
2022/04/12	2.2	19.11	0	0.00	19.11	2.2	33,809	0.01%
2022/04/11	4.2	19.21	0	0.00	19.20	4.2	33,427	0.01%
2022/04/08	0	19.24	1	19.30	19.32	-1	33,094	0.00%
2022/04/07	3.3	19.34	0	0.00	19.23	3.3	32,984	0.01%
2022/04/06	0.5	19.33	0	0.00	19.40	0.5	32,539	0.00%
2022/04/01	1	19.21	0	0.00	19.34	1	32,283	0.00%
2022/03/31	0	0.00	5	19.42	19.35	-5	32,128	-0.02%
2022/03/30	0	0.00	3	19.38	19.37	-3	31,949	-0.01%
2022/03/28	6	19.15	0	0.00	19.31	6	31,711	0.02%
2022/03/25	4.1	19.31	0	0.00	19.32	4.1	31,312	0.01%
2022/03/24	0	0.00	1	19.37	19.38	-1	31,276	0.00%
2022/03/23	0	0.00	1	19.39	19.39	-1	31,195	0.00%
2022/03/17	4	19.12	5	19.24	19.23	-1	30,761	0.00%
2022/03/15	3.3	18.85	0	0.00	18.85	3.3	30,329	0.01%
2022/03/14	6	18.98	0	0.00	19.00	6	30,019	0.02%
2022/03/11	1.2	18.89	0	0.00	18.88	1.2	29,881	0.00%
2022/03/10	0.2	18.98	1	18.96	18.96	-0.8	29,674	0.00%
2022/03/09	1	18.63	0	0.00	18.63	1	29,333	0.00%
2022/03/08	9.5	18.55	2	18.56	18.49	7.5	28,882	0.03%
2022/03/07	9.1	18.85	0	0.00	18.80	9.1	27,233	0.03%
2022/03/04	2	19.20	0	0.00	19.19	2	25,393	0.01%
2022/03/01	0	19.29	0	0.00	19.29	0	25,181	0.00%
2022/02/25	2.6	18.99	15	19.07	19.02	-12.4	24,833	-0.05%
2022/02/24	21.2	19.13	2	19.10	19.01	19.2	23,723	0.08%
2022/02/23	24.5	19.31	0	0.00	19.34	24.5	21,859	0.11%
2022/02/22	9.9	19.41	3	19.40	19.36	6.9	21,094	0.03%
2022/02/21	9	19.69	1	19.77	19.75	8	19,327	0.04%
2022/02/18	22	19.64	0	0.00	19.70	22	17,936	0.12%
2022/02/17	5	19.64	0	0.00	19.62	5	17,661	0.03%
2022/02/16	5	19.56	0	0.00	19.52	5	17,699	0.03%
2022/02/15	12.5	19.50	0	0.00	19.44	12.5	17,387	0.07%
2022/02/14	3	19.37	1.6	19.53	19.48	1.4	16,644	0.01%
2022/02/11	8	19.55	0	0.00	19.62	8	15,759	0.05%
2022/02/10	0.2	19.57	0	0.00	19.65	0.2	15,558	0.00%
2022/02/09	0	19.60	0	0.00	19.60	0	15,369	0.00%
2022/01/26	0	19.04	0	0.00	19.01	0	14,718	0.00%
2022/01/25	0.4	18.96	0	0.00	18.96	0.4	14,801	0.00%
2022/01/24	0.1	19.10	0	0.00	19.16	0.1	14,333	0.00%
2022/01/21	2	19.15	0	0.00	19.17	2	14,159	0.01%
2022/01/20	0	19.40	0	0.00	19.41	0	13,664	0.00%
2022/01/19	0.2	19.44	0	0.00	19.41	0.2	13,640	0.00%
2022/01/18	0	19.49	2	19.48	19.44	-2	13,537	-0.01%
2022/01/17	0	19.39	0	0.00	19.37	0	13,477	0.00%
2022/01/11	0	19.18	0	0.00	19.25	0	12,978	0.00%
2022/01/10	0	19.12	0	0.00	19.17	0	12,907	0.00%
2022/01/07	2	19.14	0	0.00	19.11	2	12,816	0.02%
2022/01/06	0	19.15	0	0.00	19.15	0	12,672	0.00%
2022/01/04	0	19.16	0	0.00	19.18	0	12,618	0.00%
2022/01/03	0.4	19.19	0	0.00	19.10	0.4	12,556	0.00%
2021/12/30	0	19.17	0	0.00	19.17	0	12,384	0.00%
2021/12/29	0	19.13	0	0.00	19.17	0	12,491	0.00%
2021/12/28	2	19.07	0	0.00	19.10	2	12,671	0.02%
2021/12/27	0	19.01	0	0.00	19.02	0	12,843	0.00%
2021/12/23	1	18.91	0	0.00	18.91	1	13,162	0.01%
2021/12/21	0	18.79	1	18.86	18.84	-1	13,393	-0.01%
2021/12/20	2.1	18.76	0	0.00	18.75	2.1	13,378	0.02%
2021/12/17	0.1	18.87	0.3	18.87	18.86	-0.2	13,258	0.00%
2021/12/16	0	18.85	0	0.00	18.85	0	13,238	0.00%
2021/12/15	0	18.73	0	0.00	18.74	0	13,406	0.00%
2021/12/13	0	18.90	0	0.00	18.82	0	13,276	0.00%
2021/12/09	0	0.00	0.1	18.81	18.82	-0.1	13,060	0.00%
2021/12/07	0	0.00	2	18.70	18.76	-2	12,863	-0.02%
2021/12/03	0	18.60	1	18.63	18.66	-1	12,951	-0.01%
2021/12/02	0.1	18.53	20	18.53	18.55	-19.9	12,937	-0.15%
2021/12/01	0.2	18.50	0	0.00	18.55	0.2	12,987	0.00%
2021/11/30	0	18.52	0	0.00	18.42	0	13,013	0.00%
2021/11/29	2.1	18.37	0	0.00	18.40	2.1	13,004	0.02%
2021/11/26	1	18.51	0	0.00	18.49	1	12,733	0.01%
2021/11/24	0	18.70	2	18.63	18.67	-2	12,352	-0.02%
2021/11/22	0	0.00	5	18.74	18.74	-5	12,321	-0.04%
2021/11/19	0	0.00	11	18.69	18.71	-11	12,318	-0.09%
2021/11/18	1	18.77	0	0.00	18.77	1	12,200	0.01%
2021/11/17	0	0.00	1	18.60	18.65	-1	12,133	-0.01%
2021/11/16	1.4	18.59	0	0.00	18.58	1.4	12,112	0.01%
2021/11/15	7	18.84	0	0.00	18.85	7	11,681	0.06%
2021/11/12	13	18.71	1	18.73	18.73	12	11,366	0.11%
2021/11/11	1	18.65	0	0.00	18.67	1	11,737	0.01%
2021/11/10	1	18.66	0	0.00	18.69	1	12,065	0.01%
2021/11/09	3	18.61	19.3	18.64	18.65	-16.3	12,249	-0.13%
2021/11/08	0	18.47	9.1	18.52	18.55	-9.1	12,252	-0.07%
2021/11/05	1	18.36	0	0.00	18.44	1	12,248	0.01%
2021/11/04	0	0.00	2	18.47	18.42	-2	12,356	-0.02%
2021/11/03	20	18.39	0	0.00	18.41	20	12,337	0.16%
2021/11/02	3	18.42	0	0.00	18.34	3	12,231	0.02%
2021/10/29	0.2	18.31	0	0.00	18.32	0.2	12,008	0.00%
2021/10/28	0	18.39	0	0.00	18.38	0	11,964	0.00%
2021/10/25	0	0.00	0.1	18.25	18.24	-0.1	11,808	0.00%
2021/10/20	0	18.22	0	0.00	18.19	0	11,866	0.00%
2021/10/18	0	0.00	0.3	18.24	18.18	-0.3	11,780	0.00%
2021/10/15	0	18.20	0	0.00	18.16	0	11,757	0.00%
2021/10/14	1	18.14	0	0.00	18.05	1	11,787	0.01%
2021/10/13	1.3	18.01	1	18.03	18.03	0.3	11,772	0.00%
2021/10/12	5.2	18.05	0	0.00	18.06	5.2	11,680	0.04%
2021/10/08	10	18.17	4	18.19	18.18	6	11,518	0.05%
2021/10/06	2.5	17.97	0	0.00	17.99	2.5	11,362	0.02%
2021/10/05	8	17.90	1	17.78	17.96	7	11,193	0.06%
2021/10/04	5	17.96	0	0.00	17.95	5	10,932	0.05%
2021/10/01	6	18.01	0	0.00	18.03	6	10,670	0.06%
2021/09/29	1	18.16	0	0.00	18.16	1	10,270	0.01%
2021/09/27	1	18.40	0	0.00	18.42	1	9,971	0.01%
2021/09/24	0	18.41	0	0.00	18.35	0	9,964	0.00%
2021/09/22	3	18.01	0	0.00	18.12	3	9,907	0.03%
2021/09/17	0	18.28	0	0.00	18.30	0	9,648	0.00%
2021/09/16	0	18.28	0	0.00	18.25	0	9,612	0.00%
2021/09/14	2	18.26	11	18.26	18.25	-9	9,490	-0.09%
2021/09/13	0	18.15	0	0.00	18.20	0	9,530	0.00%
2021/09/10	0	18.07	0	0.00	18.15	0	9,581	0.00%
2021/09/09	10	18.00	5	18.00	18.01	5	9,575	0.05%
2021/09/08	0	18.09	0	0.00	18.02	0	9,531	0.00%
2021/09/07	0	18.17	0	0.00	18.15	0	9,308	0.00%
2021/09/06	0	18.21	2	18.24	18.15	-2	9,261	-0.02%
2021/09/03	1	18.14	0	0.00	18.15	1	9,182	0.01%
2021/09/02	2	18.03	0	0.00	18.05	2	9,119	0.02%
2021/09/01	0.1	18.19	1	18.15	18.19	-0.9	9,056	-0.01%
2021/08/31	7	18.12	0	0.00	18.18	7	9,003	0.08%
2021/08/30	2.1	18.05	2	18.09	18.12	0.1	9,006	0.00%
2021/08/27	0	17.89	2	17.96	17.98	-2	8,998	-0.02%
2021/08/26	1	17.76	0	0.00	17.80	1	8,946	0.01%
2021/08/25	0.1	17.88	0	0.00	17.86	0.1	8,876	0.00%
2021/08/23	4.8	17.67	0	0.00	17.66	4.8	8,939	0.05%
2021/08/20	32	17.49	0	0.00	17.46	32	8,872	0.36%
2021/08/19	0	17.75	0	0.00	17.56	0	8,680	0.00%
2021/08/18	3	17.59	0	0.00	17.86	3	8,335	0.04%
2021/08/17	9	17.76	0	0.00	17.73	9	8,122	0.11%
2021/08/16	0.1	18.10	0	0.00	18.20	0.1	7,556	0.00%
2021/08/13	0	18.29	0	0.00	18.24	0	7,104	0.00%
2021/08/11	0	18.39	0	0.00	18.42	0	6,680	0.00%
2021/08/10	1	18.46	0	0.00	18.45	1	6,667	0.02%
2021/08/09	2.1	18.52	0	0.00	18.51	2.1	7,121	0.03%
2021/08/06	4	18.56	0	0.00	18.63	4	7,393	0.05%
2021/08/05	0	18.66	0	0.00	18.64	0	7,695	0.00%
2021/08/04	0	18.54	0	0.00	18.59	0	8,708	0.00%
2021/08/03	0	18.47	0	0.00	18.49	0	9,144	0.00%
2021/08/02	0	18.34	0	0.00	18.44	0	9,137	0.00%
2021/07/30	2	18.29	0	0.00	18.26	2	9,196	0.02%
2021/07/29	0.1	18.30	0	0.00	18.29	0.1	9,323	0.00%
2021/07/28	4.7	18.14	0	0.00	18.17	4.7	9,480	0.05%
2021/07/27	0	18.43	0	0.00	18.35	0	9,611	0.00%
2021/07/26	1	18.40	0	0.00	18.39	1	9,673	0.01%
2021/07/23	3	18.41	0	0.00	18.42	3	9,646	0.03%
2021/07/21	1	18.39	0	0.00	18.32	1	9,690	0.01%
2021/07/19	0	18.51	0	0.00	18.51	0	9,676	0.00%
2021/07/16	0	18.55	0	0.00	18.54	0	9,799	0.00%
2021/07/15	0	18.50	0.1	18.51	18.49	-0.1	9,870	0.00%
2021/07/14	0	18.49	0	0.00	18.46	0	9,937	0.00%
2021/07/13	0	18.54	0	0.00	18.47	0	10,006	0.00%
2021/07/12	1	18.43	0	0.00	18.45	1	10,051	0.01%
2021/07/08	4	18.47	0.1	18.51	18.45	3.9	10,183	0.04%
2021/07/07	3	18.40	0	0.00	18.39	3	10,200	0.03%
2021/07/06	2	18.40	0	0.00	18.40	2	10,195	0.02%
2021/06/29	16	18.20	0	0.00	18.20	16	10,182	0.16%
2021/06/28	4	18.25	0.1	18.30	18.27	3.9	10,237	0.04%
2021/06/25	7	18.24	0	0.00	18.25	7	10,290	0.07%
2021/06/23	10	18.12	0.3	18.19	18.20	9.7	10,349	0.09%
2021/06/22	0	0.00	0.8	18.18	18.09	-0.8	10,349	-0.01%
2021/06/21	0	18.30	0.1	18.18	18.14	-0.1	10,278	0.00%
2021/06/18	0	0.00	0	18.35	18.30	0	10,143	0.00%
2021/06/11	0	18.31	0	0.00	18.26	0	10,204	0.00%
2021/06/10	0	18.21	0	0.00	18.24	0	10,203	0.00%
2021/06/09	0	18.19	0	0.00	18.16	0	10,201	0.00%
2021/06/08	1	18.25	0	0.00	18.27	1	10,205	0.01%
2021/06/07	0.3	18.21	0	0.00	18.25	0.3	10,245	0.00%
2021/06/04	0.1	18.34	0	0.00	18.32	0.1	10,143	0.00%
2021/06/03	0.1	18.44	0	0.00	18.42	0.1	10,106	0.00%
2021/06/02	0.1	18.46	0	0.00	18.41	0.1	10,124	0.00%
2021/06/01	0.1	18.42	1	18.43	18.47	-0.9	10,105	-0.01%
2021/05/31	0.2	18.31	0.1	18.31	18.33	0	10,153	0.00%
2021/05/27	0	17.95	0	0.00	18.01	0	10,014	0.00%
2021/05/26	0	0.00	0	18.13	18.10	0	10,161	0.00%
2021/05/25	0.3	18.10	0	0.00	18.12	0.3	10,203	0.00%
2021/05/21	1	17.92	0	0.00	17.96	1	10,411	0.01%
2021/05/19	1	17.80	0	0.00	17.88	1	10,426	0.01%
2021/05/17	0.1	17.75	0	0.00	17.48	0.1	10,289	0.00%
2021/05/14	2.3	18.02	0	18.07	18.05	2.3	9,668	0.02%
2021/05/13	5.1	17.82	0	0.00	17.83	5.1	9,248	0.05%
2021/05/12	5.1	18.09	0	0.00	17.92	5.1	8,896	0.06%
2021/05/11	3	19.10	1	19.00	19.00	2	7,860	0.03%
2021/05/10	0	0.00	3	19.27	19.26	-3	7,440	-0.04%
2021/05/07	0.2	19.13	0	0.00	19.15	0.2	7,402	0.00%
2021/05/06	2	18.89	0	0.00	18.87	2	7,405	0.03%
2021/05/05	4.2	18.91	0	18.86	18.82	4.2	7,418	0.06%
2021/05/04	1	18.95	1	18.75	18.76	0	7,313	0.00%
2021/05/03	3	19.06	0	0.00	19.02	3	7,082	0.04%
2021/04/29	0.1	19.19	0	0.00	19.15	0.1	7,057	0.00%
2021/04/23	0	0.00	3	18.90	18.94	-3	7,353	-0.04%
2021/04/22	1	19.01	0	0.00	18.90	1	7,409	0.01%
2021/04/21	0	19.02	10.1	19.00	19.02	-10.1	7,335	-0.14%
2021/04/14	1	18.43	0	0.00	18.43	1	7,621	0.01%
2021/04/13	1	18.63	0	0.00	18.49	1	7,652	0.01%
2021/04/07	10	18.50	0	0.00	18.53	10	8,012	0.12%
2021/04/06	0	0.00	9	18.50	18.51	-9	8,029	-0.11%
2021/03/31	0	0.00	11	18.44	18.39	-11	8,240	-0.13%
2021/03/30	0	0.00	5	18.40	18.45	-5	8,180	-0.06%
2021/03/29	0	0.00	3	18.23	18.21	-3	8,152	-0.04%
2021/03/26	1	17.96	0	0.00	17.99	1	8,165	0.01%
2021/03/25	0	0.00	2	17.85	17.85	-2	8,167	-0.02%
2021/03/24	3	17.78	5	17.80	17.78	-2	8,192	-0.02%
2021/03/23	0	0.00	10	17.78	17.80	-10	8,254	-0.12%
2021/03/22	1	17.67	0	0.00	17.74	1	8,358	0.01%
2021/03/19	2.1	17.62	0	0.00	17.67	2.1	8,477	0.02%
2021/03/18	2.1	17.70	4	17.70	17.72	-1.9	8,554	-0.02%
2021/03/17	2	17.65	0	0.00	17.60	2	8,639	0.02%
2021/03/12	0	0.00	10	17.50	17.50	-10	9,164	-0.11%
2021/03/11	0	0.00	7	17.39	17.39	-7	9,357	-0.07%
2021/03/10	4	17.18	0	0.00	17.16	4	9,479	0.04%
2021/03/08	0.1	17.10	0	0.00	17.02	0.1	9,874	0.00%
2021/03/04	8	17.16	4	17.04	17.10	4	10,116	0.04%
2021/03/02	2	17.20	0	0.00	17.08	2	10,312	0.02%
2021/02/26	0	0.00	2	17.19	17.14	-2	10,425	-0.02%
2021/02/24	17	17.44	0	0.00	17.37	17	10,783	0.16%
2021/02/23	0	0.00	2	17.45	17.43	-2	10,810	-0.02%
2021/02/22	2	17.24	0	0.00	17.25	2	10,952	0.02%
2021/02/18	2	16.95	0	0.00	16.99	2	11,745	0.02%
2021/02/03	1	16.67	0	0.00	16.67	1	13,123	0.01%
2021/02/02	7	16.62	0	0.00	16.61	7	13,274	0.05%
2021/01/28	2	16.56	0	0.00	16.62	2	13,542	0.01%
2021/01/26	12	16.82	0	0.00	16.68	12	13,414	0.09%
2021/01/20	1	16.48	10	16.45	16.40	-9	13,324	-0.07%
2021/01/15	28	16.95	15	16.95	16.87	13	12,992	0.10%
2021/01/13	1	16.82	0	0.00	16.87	1	12,856	0.01%
2021/01/12	0	0.00	3	16.63	16.56	-3	12,724	-0.02%
2021/01/11	6	16.62	0	0.00	16.67	6	12,635	0.05%
2021/01/08	0	0.00	11	16.44	16.50	-11	12,584	-0.09%
2021/01/07	0	0.00	2	16.25	16.24	-2	12,413	-0.02%
2021/01/05	3	16.15	0	0.00	16.21	3	12,113	0.02%
2021/01/04	6	16.13	0	0.00	16.20	6	11,972	0.05%
2020/12/29	0	0.00	1	16.03	16.02	-1	11,735	-0.01%
2020/12/28	10	16.02	3	16.00	16.03	7	11,709	0.06%
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/23	0	0.00	1	15.76	15.74	-1	11,520	-0.01%
2020/12/17	0	0.00	3	15.86	15.91	-3	13,006	-0.02%
2020/12/16	0	0.00	5	15.87	15.92	-5	13,185	-0.04%
2020/12/15	5	15.69	1	15.79	15.69	4	13,090	0.03%
2020/12/14	0	0.00	1	15.96	15.95	-1	13,195	-0.01%
2020/12/11	20	15.90	30	15.95	15.98	-10	13,198	-0.08%
2020/12/10	1	16.01	0	0.00	15.98	1	13,124	0.01%
2020/12/09	0	0.00	6	16.05	16.14	-6	12,978	-0.05%
2020/12/08	0	0.00	20	15.91	16.00	-20	12,976	-0.15%
2020/12/07	0	0.00	7	15.86	15.91	-7	12,785	-0.05%
2020/12/02	5	15.48	2	15.49	15.54	3	13,005	0.02%
2020/11/30	1	15.50	31	15.46	15.35	-30	13,406	-0.22%
2020/11/27	0	0.00	2	15.41	15.43	-2	13,593	-0.01%
2020/11/23	0	0.00	1	15.30	15.40	-1	14,059	-0.01%
2020/11/20	0	0.00	5	15.17	15.23	-5	13,686	-0.04%
2020/11/18	3	15.18	2	15.17	15.22	1	13,496	0.01%
2020/11/17	0	0.00	2	15.12	15.13	-2	13,720	-0.01%
2020/11/16	10	15.10	2	15.09	15.10	8	15,263	0.05%
2020/11/11	0	0.00	6	14.89	14.99	-6	14,844	-0.04%
2020/11/10	0	0.00	1	14.80	14.79	-1	14,465	-0.01%
2020/11/09	0	0.00	2	14.75	14.76	-2	14,330	-0.01%
2020/11/06	3	14.64	0	0.00	14.65	3	14,348	0.02%
2020/11/04	1	14.50	1	14.54	14.58	0	14,512	0.00%
2020/11/02	4	14.41	0	0.00	14.42	4	14,913	0.03%
2020/10/30	1	14.42	0	0.00	14.42	1	15,703	0.01%
2020/10/23	0	0.00	1	14.53	14.54	-1	17,202	-0.01%
2020/10/21	2	14.51	0	0.00	14.50	2	19,120	0.01%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/13	1	14.60	0	0.00	14.62	1	26,642	0.00%
2020/10/08	2	14.60	0	0.00	14.66	2	27,412	0.01%
2020/10/07	0	0.00	1	14.61	14.60	-1	27,793	0.00%
2020/10/06	0	0.00	3	14.61	14.60	-3	28,223	-0.01%
2020/09/25	6	14.34	1	14.21	14.24	5	30,450	0.02%
2020/09/24	8	14.42	0	0.00	14.33	8	30,593	0.03%
2020/09/23	6	14.62	0	0.00	14.60	6	30,294	0.02%
2020/09/21	2	14.75	0	0.00	14.73	2	30,631	0.01%
2020/09/17	4	14.85	0	0.00	14.79	4	31,532	0.01%
2020/09/11	1	14.76	0	0.00	14.76	1	33,616	0.00%
2020/09/07	2	14.82	0	0.00	14.79	2	35,624	0.01%
2020/09/04	2	14.77	0	0.00	14.77	2	36,158	0.01%
2020/09/02	4	14.85	0	0.00	14.83	4	36,739	0.01%
2020/08/28	3	14.94	0	0.00	14.97	3	37,670	0.01%
2020/08/27	2	14.98	0	0.00	14.99	2	38,533	0.01%
2020/08/26	0	0.00	31	15.02	15.02	-31	39,447	-0.08%
2020/08/21	0	0.00	10	15.00	14.90	-10	42,965	-0.02%
2020/08/20	71	14.92	1	14.90	14.87	70	42,916	0.16%
2020/08/19	0	0.00	2	15.31	15.19	-2	39,204	-0.01%
2020/08/18	2	15.27	0	0.00	15.27	2	40,082	0.00%
2020/08/17	0	0.00	11	15.25	15.27	-11	41,247	-0.03%
2020/08/14	0	0.00	1	15.10	15.14	-1	42,281	0.00%
2020/08/13	5	15.07	0	0.00	15.07	5	44,009	0.01%
2020/08/12	2	14.99	0	0.00	15.01	2	46,175	0.00%
2020/08/11	2	15.09	0	0.00	15.08	2	47,650	0.00%
2020/08/10	1	15.16	0	0.00	15.14	1	49,640	0.00%
2020/08/06	0	0.00	2	15.24	15.15	-2	54,963	0.00%
2020/08/05	0	0.00	30	15.09	15.16	-30	57,503	-0.05%
2020/08/04	2	14.97	0	0.00	15.02	2	58,077	0.00%
2020/08/03	6	15.04	0	0.00	14.98	6	60,532	0.01%
2020/07/31	5	15.07	0	0.00	15.05	5	63,925	0.01%
2020/07/30	1	14.94	0	0.00	15.00	1	69,016	0.00%
2020/07/29	3	14.86	0	0.00	14.88	3	75,127	0.00%
2020/07/28	27	14.93	0	0.00	14.85	27	82,236	0.03%
2020/07/27	37	15.02	0	0.00	14.98	37	86,280	0.04%
2020/07/24	30	15.12	0	0.00	15.05	30	90,783	0.03%
2020/07/23	6	15.09	0	0.00	15.14	6	93,211	0.01%
2020/07/22	8	15.33	0	0.00	15.31	8	94,038	0.01%
2020/07/21	31	15.52	51	15.79	15.74	-20	93,796	-0.02%
2020/07/20	17	15.23	18	15.22	15.32	-1	85,250	0.00%