加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.47
  • 漲跌
    ▲0.22
  • 漲幅
    +0.87%
  • 成交量
    53,079張
  • 產業
    上市

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22525.35225.3725.473146,3690.00%
2024/05/210.225.3800.0025.250.2147,1350.00%
2024/05/200.925.24225.3625.34-1.1147,7250.00%
2024/05/17025.301025.2325.20-10148,382-0.01%
2024/05/16525.21525.1825.280148,7660.00%
2024/05/1526.224.9500.0024.9226.2148,6200.02%
2024/05/14424.93225.0025.052148,6610.00%
2024/05/134.325.0100.0024.884.3148,3840.00%
2024/05/100.124.8800.0024.800.1148,2230.00%
2024/05/09124.7400.0024.741148,0030.00%
2024/05/073.224.7200.0024.773.2147,8460.00%
2024/05/060.224.7400.0024.730.2147,8490.00%
2024/05/032.124.5800.0024.572.1148,2250.00%
2024/05/0212.524.6400.0024.5712.5148,4310.01%
2024/04/301.724.7600.0024.721.7148,1780.00%
2024/04/29924.821124.8224.82-2148,0150.00%
2024/04/26124.482124.4524.45-20147,977-0.01%
2024/04/250.124.4100.0024.280.1148,0350.00%
2024/04/240.124.2500.0024.460.1148,7230.00%
2024/04/234.123.7500.0023.744.1150,7330.00%
2024/04/2211.223.89323.7823.678.2150,8640.01%
2024/04/1944.124.3300.0024.1544.1149,5190.03%
2024/04/187.224.70224.7424.735.2146,8990.00%
2024/04/17324.7900.0024.803147,1950.00%
2024/04/16101.524.66524.6324.5496.5147,5720.07% 大買/
2024/04/153325.22125.2225.2232145,8900.02%
2024/04/12125.2800.0025.351146,0940.00%
2024/04/1110.425.19525.2025.255.4146,6130.00%
2024/04/1035.925.3400.0025.3035.9146,7680.02%
2024/04/091525.1900.0025.2015147,8260.01%
2024/04/0815.425.1300.0025.1715.4148,4190.01%
2024/04/034.225.1700.0025.194.2148,0230.00%
2024/04/021.225.1500.0025.211.2148,6330.00%
2024/04/0113.625.102025.1125.04-6.4148,6800.00%
2024/03/295.225.18125.2225.264.2147,7190.00%
2024/03/285.625.4400.0025.325.6146,7670.00%
2024/03/276.325.061325.0425.51-6.7143,5550.00%
2024/03/2633.324.881624.7824.9917.3143,0190.01%
2024/03/2517.225.43125.4025.3016.2139,2850.01%
2024/03/222625.56225.4025.4024139,1100.02%
2024/03/2111.425.9600.0025.9611.4137,1210.01%
2024/03/2035.626.622426.2526.1311.6137,2820.01%
2024/03/19925.75526.1026.164132,6900.00%
2024/03/1828.825.25425.2325.4624.8131,6880.02%
2024/03/1522.125.89625.7525.8316.1130,3270.01%
2024/03/146426.301226.1926.0952126,3650.04%
2024/03/1333.226.8300.0026.9233.2119,4710.03%
2024/03/122625.9900.0026.3826116,2360.02%
2024/03/114125.93625.7725.8135114,5100.03%
2024/03/083426.146026.2625.95-26112,360-0.02%
2024/03/072425.68325.7425.8621107,0900.02%
2024/03/063125.0716625.3325.22-135104,741-0.13% 大賣/鉅額交易
2024/03/0513.624.739.524.6524.854.1101,7890.00%
2024/03/044724.464024.5424.61799,7270.01%
2024/03/01254.124.3600.0024.25254.197,3260.26% 大買/鉅額交易
2024/02/291.324.021123.9724.03-9.793,328-0.01%
2024/02/27323.792.223.8623.900.892,0430.00%
2024/02/2617.223.701023.6823.837.290,5590.01%
2024/02/239.423.799823.7623.63-88.689,871-0.10%
2024/02/221223.501023.4423.62288,2550.00%
2024/02/211423.062623.0223.06-1287,138-0.01%
2024/02/20723.0000.0022.97786,2250.01%
2024/02/198.322.5500.0022.618.384,8010.01%
2024/02/16222.5500.0022.54284,1960.00%
2024/02/153.922.3700.0022.413.983,6050.00%
2024/02/051.522.2400.0022.211.582,6580.00%
2024/02/02122.2400.0022.23182,1110.00%
2024/02/01522.26122.2522.23481,6710.00%
2024/01/31122.1900.0022.22181,6120.00%
2024/01/301222.2700.0022.251281,3700.01%
2024/01/291.322.10322.1922.25-1.781,3650.00%
2024/01/2630.322.151022.1522.1020.381,1350.03%
2024/01/253.522.2900.0022.293.580,5660.00%
2024/01/241022.23422.2322.21680,0700.01%
2024/01/23122.1400.0022.12180,0860.00%
2024/01/221.622.0400.0022.051.679,9580.00%
2024/01/19221.8800.0021.97279,5260.00%
2024/01/181.621.7500.0021.781.679,8180.00%
2024/01/171421.8500.0021.791478,7130.02%
2024/01/16222.090.522.1222.091.576,3280.00%
2024/01/15322.221022.1522.23-775,979-0.01%
2024/01/123.421.9100.0021.973.475,6650.00%
2024/01/1114.521.9100.0021.9014.575,3500.02%
2024/01/1022.921.88521.8821.9317.975,3360.02%
2024/01/0931.122.0200.0021.9331.174,3090.04%
2024/01/085.322.12122.1922.074.372,2270.01%
2024/01/054.522.1100.0022.104.571,5530.01%
2024/01/04122.06622.1222.15-570,742-0.01%
2024/01/038.622.0800.0022.068.670,7040.01%
2024/01/021.122.166.522.1822.21-5.469,098-0.01%
2023/12/29422.18222.2422.26268,0440.00%
2023/12/289.422.312.122.2822.217.367,7430.01%
2023/12/2714.522.40322.4322.3611.566,8870.02%
2023/12/264.622.1721.422.2222.25-16.866,208-0.03%
2023/12/256.322.08122.0322.025.365,6190.01%
2023/12/221922.0900.0022.121964,0730.03%
2023/12/2110.422.08122.1022.069.463,9270.01%
2023/12/208.222.22622.2322.222.262,3510.00%
2023/12/196.122.18322.1822.203.161,7310.00%
2023/12/1810.822.37222.3422.398.860,6150.01%
2023/12/1511.622.943022.9222.85-18.459,290-0.03%
2023/12/1410.222.79122.7722.839.256,4350.02%
2023/12/1314.722.4900.0022.5014.756,1760.03%
2023/12/1237.722.391022.3322.3727.755,7600.05%
2023/12/1119.122.18322.1722.1916.154,6700.03%
2023/12/0811.422.0900.0022.0911.453,8730.02%
2023/12/072122.0000.0021.962153,6080.04%
2023/12/061422.0100.0022.051453,6410.03%
2023/12/0546.321.9800.0021.9946.354,1990.09%
2023/12/046.322.0700.0022.126.353,4290.01%
2023/12/013821.8000.0021.873852,9100.07%
2023/11/301121.7100.0021.651152,4030.02%
2023/11/29221.67221.6721.66052,6800.00%
2023/11/282.321.50121.4621.531.353,2520.00%
2023/11/279.521.4600.0021.429.553,1630.02%
2023/11/241.121.4600.0021.461.152,5900.00%
2023/11/227.321.5300.0021.527.352,0480.01%
2023/11/21321.64521.6321.62-252,1520.00%
2023/11/207.521.49421.4921.503.552,3340.01%
2023/11/170.221.4011.421.4221.44-11.251,968-0.02%
2023/11/1510.321.38021.4321.3510.351,3600.02%
2023/11/1400.00521.2421.23-551,038-0.01%
2023/11/135.121.1000.0021.055.150,5570.01%
2023/11/101020.8700.0020.921050,2980.02%
2023/11/090.521.00420.9621.00-3.549,950-0.01%
2023/11/081.321.0000.0020.951.349,8990.00%
2023/11/07120.91520.8920.89-449,571-0.01%
2023/11/063.320.85020.9320.903.349,7280.01%
2023/11/021120.70220.7320.74949,1950.02%
2023/11/01120.3500.0020.42148,8050.00%
2023/10/310.220.4400.0020.190.248,6440.00%
2023/10/300.320.3600.0020.420.348,4090.00%
2023/10/271020.3200.0020.181048,2190.02%
2023/10/26220.1800.0020.15248,3200.00%
2023/10/250.320.46420.4520.44-3.747,606-0.01%
2023/10/235.120.35220.3720.273.147,1660.01%
2023/10/209.120.46120.4620.488.146,6260.02%
2023/10/19120.4400.0020.50146,3060.00%
2023/10/1815.520.46120.4620.4114.546,1000.03%
2023/10/172.120.61220.7420.570.145,1440.00%
2023/10/163.420.5400.0020.573.445,0830.01%
2023/10/132.320.69120.7220.681.344,7700.00%
2023/10/110.920.8000.0020.680.944,5110.00%
2023/10/06120.9600.0020.81144,1500.00%
2023/10/050.320.920.520.9020.87-0.243,9300.00%
2023/10/04320.6200.0020.72343,7130.01%
2023/10/03620.9113.320.9920.83-7.343,243-0.02%
2023/10/02220.931920.9320.96-1742,748-0.04%
2023/09/288.420.76520.6820.693.442,5090.01%
2023/09/27920.5000.0020.58942,3280.02%
2023/09/268.120.7400.0020.588.142,2640.02%
2023/09/2521.320.7900.0020.8121.341,7720.05%
2023/09/221.120.4600.0020.651.141,2370.00%
2023/09/2114.220.5800.0020.5714.240,6140.03%
2023/09/208.520.931120.9820.82-2.539,486-0.01%
2023/09/193.521.10121.1121.042.537,9910.01%
2023/09/1813.521.30121.1821.1512.536,8540.03%
2023/09/153321.824021.8121.89-734,135-0.02%
2023/09/14121.4700.0021.56131,6510.00%
2023/09/133321.2000.0021.203330,2980.11%
2023/09/113720.991220.9920.932530,1150.08%
2023/09/088.321.1600.0021.128.328,7350.03%
2023/09/07621.22121.2321.20527,9950.02%
2023/09/061021.34321.2821.29727,4300.03%
2023/09/053921.00721.0621.193226,8570.12%
2023/09/04820.711020.6520.80-226,630-0.01%
2023/09/01220.661220.5720.55-1026,025-0.04%
2023/08/312120.600.120.5420.6120.925,0410.08%
2023/08/301120.6000.0020.511125,1810.04%
2023/08/290.120.3200.0020.380.125,5170.00%
2023/08/280.520.401020.3520.30-9.525,395-0.04%
2023/08/258.220.3600.0020.258.224,9340.03%
2023/08/242420.64220.6820.532224,1570.09%
2023/08/22120.16020.2020.13123,3460.00%
2023/08/1810.720.391020.0620.140.723,1620.00%
2023/08/17220.311020.0620.31-822,944-0.03%
2023/08/161020.201020.0120.20022,8650.00%
2023/08/151020.1300.0020.131022,7860.04%
2023/08/141.319.952519.9219.92-23.822,738-0.10%
2023/08/102.319.9900.0019.962.322,4150.01%
2023/08/081.520.5800.0020.621.521,8230.01%
2023/08/0700.00520.4520.70-521,682-0.02%
2023/08/0400.001620.4520.46-1621,605-0.07%
2023/08/01320.7800.0020.79321,0940.01%
2023/07/31321.161821.2820.83-1520,851-0.07%
2023/07/2827.521.021020.9721.0917.520,3970.09%
2023/07/271020.7600.0020.751020,1660.05%
2023/07/2600.00420.5020.50-419,957-0.02%
2023/07/25020.6400.0020.51019,8080.00%
2023/07/24020.4100.0020.44019,6230.00%
2023/07/212020.1200.0020.412019,4100.10%
2023/07/2000.001520.3520.44-1519,244-0.08%
2023/07/190.120.2200.0020.210.119,1060.00%
2023/07/181.720.36020.3020.321.718,9190.01%
2023/07/1700.002020.2220.21-2018,640-0.11%
2023/07/143.320.1817420.2120.20-170.718,432-0.93% 大賣/鉅額交易
2023/07/131020.1000.0019.901018,0150.06%
2023/07/1200.00319.8019.85-317,598-0.02%
2023/07/101.919.6800.0019.611.917,3820.01%
2023/07/070.119.8100.0019.760.117,1880.00%
2023/07/060.120.031020.0819.92-9.917,020-0.06%
2023/07/0500.001020.1320.08-1016,733-0.06%
2023/07/0414.120.181320.0820.181.116,5240.01%
2023/07/03219.79119.7619.82115,9730.01%
2023/06/290.119.2000.0019.170.115,3750.00%
2023/06/2816.119.2000.0019.1816.115,1070.11%
2023/06/270.219.213.519.1819.18-3.314,923-0.02%
2023/06/260.119.3000.0019.270.114,6500.00%
2023/06/217.419.34219.3419.385.414,4750.04%
2023/06/200.219.46719.4819.43-6.814,175-0.05%
2023/06/190.919.61719.5919.55-6.113,831-0.04%
2023/06/164.919.79419.7819.700.913,3620.01%
2023/06/1513420.313020.3620.3210412,0140.87% 大買/鉅額交易
2023/06/1481.320.24520.2520.2376.310,5010.73%
2023/06/132820.101020.0620.15189,3450.19%
2023/06/1212.219.8200.0019.8512.28,2420.15%
2023/06/0910.319.70019.7119.8110.27,0900.14%
2023/06/0817.419.57019.6219.5717.46,3110.28%
2023/06/072.319.5300.0019.552.35,2840.04%
2023/06/061119.3600.0019.34114,8750.23%
2023/06/051.219.3200.0019.321.24,4260.03%
2023/06/0220.219.3700.0019.3220.23,8900.52%
2023/06/0117.119.08019.0719.1317.13,1750.54%
2023/05/25218.8400.0018.8422,7280.07%
2023/05/24018.6500.0018.7302,7260.00%
2023/05/230.118.6400.0018.700.12,7360.00%
2023/05/1900.00618.5318.57-62,699-0.22%
2023/05/170.118.2800.0018.360.12,6960.00%
2023/05/150.418.1800.0018.160.42,7200.01%
2023/05/110.118.3000.0018.190.12,7390.00%
2023/05/090.118.3300.0018.300.12,7410.00%
2023/05/050.118.3300.0018.300.12,7710.00%
2023/05/030.118.3400.0018.350.12,7790.00%
2023/05/022.218.4900.0018.482.22,7590.08%
2023/04/270.118.0000.0018.140.12,7500.00%
2023/04/253.118.1400.0018.103.12,6640.12%
2023/04/240.118.5200.0018.570.12,5770.00%
2023/04/213.118.5400.0018.523.12,5720.12%
2023/04/190.119.1800.0019.050.12,4910.00%
2023/04/180.519.2500.0019.180.52,4850.02%
2023/04/130.119.2000.0019.090.12,4470.00%
2023/04/11119.1700.0019.2112,4210.04%
2023/04/100.219.0500.0019.050.22,4100.01%
2023/03/3100.00018.9518.9102,3780.00%
2023/03/30018.77018.7718.7902,4160.00%
2023/03/29518.6400.0018.6852,4390.21%
2023/03/28018.96018.8118.7402,4900.00%
2023/03/27018.9900.0018.9702,5110.00%
2023/03/24018.9600.0018.9902,5340.00%
2023/03/23019.0500.0019.0002,5390.00%
2023/03/22018.97019.0019.0602,5210.00%
2023/03/21018.82018.8218.8302,5360.00%
2023/03/20018.8000.0018.7902,5610.00%
2023/03/17018.6200.0018.6702,5580.00%
2023/03/16018.5900.0018.4202,5860.00%
2023/03/140.118.630.218.6218.63-0.12,646-0.01%
2023/03/10019.0100.0018.8302,6410.00%
2023/03/030.618.77018.7618.770.62,7070.02%
2023/03/02118.60018.5818.6312,7850.04%
2023/03/01118.4100.0018.4812,7790.04%
2023/02/240.518.48518.4718.43-4.52,793-0.16%
2023/02/220.218.1400.0018.110.22,9170.01%
2023/02/21318.25218.3118.3112,9980.03%
2023/02/200.117.8700.0017.930.13,0730.00%
2023/02/17117.74217.7617.76-13,134-0.03%
2023/02/16117.69017.7717.7913,1840.03%
2023/02/15217.65017.7517.5923,3050.06%
2023/02/13017.5100.0017.5003,4930.00%
2023/02/10017.8000.0017.7003,5580.00%
2023/02/09017.9000.0017.8403,8570.00%
2023/02/08017.8000.0017.9403,8580.00%
2023/02/07017.54017.5717.6503,8420.00%
2023/02/06017.7400.0017.4803,8660.00%
2023/02/03017.8000.0017.7603,8580.00%
2023/02/0200.00017.7717.7403,8790.00%
2023/02/01017.31017.3417.4403,9280.00%
2023/01/31117.2600.0017.2213,9450.03%
2023/01/300.117.1200.0017.100.14,0400.00%
2023/01/1700.00016.7616.7904,1310.00%
2023/01/16016.7600.0016.7004,6490.00%
2023/01/10017.00016.9916.9106,0550.00%
2023/01/09016.8500.0016.8906,1250.00%
2023/01/05016.6200.0016.5106,2470.00%
2023/01/0400.00016.5416.5006,3300.00%
2023/01/03016.37016.5416.5306,4230.00%
2022/12/2800.00116.2116.23-16,681-0.01%
2022/12/27116.6600.0016.4716,7450.01%
2022/12/21016.2700.0016.2807,1110.00%
2022/12/20016.5000.0016.1107,2220.00%
2022/12/190.316.5100.0016.410.37,2890.00%
2022/12/160.116.5500.0016.510.17,3880.00%
2022/12/13016.5700.0016.4407,7650.00%
2022/12/12016.4100.0016.5107,9100.00%
2022/12/09016.5500.0016.5908,0560.00%
2022/12/08016.4900.0016.4608,2370.00%
2022/12/07016.61116.5516.51-18,376-0.01%
2022/12/06016.9400.0016.6708,5190.00%
2022/11/2900.001016.5016.63-109,340-0.11%
2022/11/2200.00416.4316.44-410,395-0.04%
2022/11/21416.51416.4916.45010,7190.00%
2022/11/180.316.640.316.6016.59011,0250.00%
2022/11/170.216.6400.0016.650.211,1170.00%
2022/11/160.116.56116.5016.55-0.911,309-0.01%
2022/11/15116.35116.3416.46011,4520.00%
2022/11/140.216.3100.0016.330.211,7540.00%
2022/11/1100.00616.2816.25-612,138-0.05%
2022/11/0900.008.315.8915.93-8.312,738-0.07%
2022/11/082.315.71615.6415.59-3.712,898-0.03%
2022/11/0700.004115.2615.44-4113,311-0.31%
2022/11/0300.00514.9714.99-513,612-0.04%
2022/11/021015.002015.0315.02-1014,761-0.07%
2022/10/240.115.007115.1014.95-70.937,287-0.19%
2022/10/21515.031015.0214.92-539,626-0.01%
2022/10/2000.0011814.9315.01-11851,743-0.23% 大賣/鉅額交易
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音