三芳 (1307)-統一-員林券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.25
漲跌
▼0.20
漲幅
-0.62%
成交量
292張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	34	32.89	33.95	-34	988	-3.44%
2024/05/10	34	33.24	0	0.00	33.30	34	949	3.58%
2024/04/18	1	28.55	1	28.60	28.95	0	639	0.00%
2024/04/02	2	29.25	2	29.25	29.25	0	544	0.00%
2024/04/01	0	0.00	6	29.45	29.45	-6	527	-1.14%
2024/03/27	6	29.15	0	0.00	29.05	6	494	1.21%
2024/03/20	3	27.55	3	27.80	28.05	0	445	0.00%
2024/03/19	0	0.00	13	28.68	27.85	-13	436	-2.98%
2024/03/18	5	28.88	0	0.00	28.75	5	405	1.23%
2024/03/15	8	28.25	0	0.00	28.30	8	386	2.07%
2024/03/13	1	26.85	1	26.95	26.90	0	343	0.00%
2024/02/26	0	0.00	4	26.75	26.70	-4	332	-1.20%
2024/01/19	4	24.55	4	24.65	24.60	0	428	0.00%
2024/01/10	0	0.00	1	25.00	25.10	-1	434	-0.23%
2023/11/22	0	0.00	3	26.80	26.95	-3	1,115	-0.27%
2023/11/21	6	27.05	3	26.72	26.70	3	1,120	0.27%
2023/11/20	1	27.20	1	27.10	27.05	0	1,113	0.00%
2023/11/14	2	26.00	2	26.25	26.30	0	1,067	0.00%
2023/11/13	8	25.90	8	26.00	25.95	0	1,048	0.00%
2023/10/02	0	0.00	1	26.80	26.75	-1	1,054	-0.09%
2023/09/28	1	26.30	0	0.00	26.30	1	1,050	0.10%
2023/09/22	0	0.00	1	26.05	25.50	-1	1,052	-0.10%
2023/09/21	1	26.05	0	0.00	26.05	1	1,054	0.09%
2023/09/20	1	26.50	1	26.40	25.80	0	1,053	0.00%
2023/09/14	0	0.00	1	27.30	27.20	-1	1,059	-0.09%
2023/09/13	1	27.30	0	0.00	27.30	1	1,110	0.09%
2023/09/07	0	0.00	62	26.88	27.10	-62	1,148	-5.40%
2023/09/05	0	0.00	20	26.70	26.30	-20	1,121	-1.78%
2023/09/04	87	26.44	5	26.15	26.00	82	1,094	7.49%
2023/06/06	0	0.00	1	23.85	23.75	-1	506	-0.20%
2023/06/05	1	23.90	0	0.00	23.90	1	504	0.20%
2023/05/22	0	0.00	2	23.75	23.80	-2	416	-0.48%
2023/05/19	2	23.75	0	0.00	23.75	2	401	0.50%
2023/05/04	3	20.85	0	0.00	22.95	3	171	1.75%
2023/01/06	2	20.45	2	20.50	20.65	0	123	0.00%
2022/12/28	2	20.70	2	20.70	20.70	0	126	0.00%
2022/12/09	1	20.90	1	21.00	20.90	0	146	0.00%
2022/08/26	0	0.00	1	21.45	21.25	-1	109	-0.92%
2022/02/21	2	20.75	2	20.65	20.90	0	83	0.00%
2022/01/06	0	0.00	1	20.80	20.80	-1	99	-1.01%
2021/11/15	1	21.10	0	0.00	21.10	1	132	0.76%
2021/11/01	1	21.55	1	21.60	21.80	0	145	0.00%
2021/07/14	0	0.00	10	24.05	24.05	-10	870	-1.15%
2021/07/13	0	0.00	2	24.05	24.05	-2	910	-0.22%
2021/07/07	0	0.00	1	24.30	24.30	-1	922	-0.11%
2021/07/02	7	24.99	1	27.70	24.95	6	900	0.67%
2021/07/01	5	25.68	1	25.70	25.90	4	706	0.57%
2021/06/17	1	22.60	0	0.00	22.65	1	519	0.19%
2021/06/07	0	0.00	1	23.05	23.05	-1	517	-0.19%
2021/06/03	1	22.75	1	22.80	22.75	0	501	0.00%
2021/06/02	1	22.45	0	0.00	22.40	1	504	0.20%
2021/04/20	0	0.00	1	24.50	23.70	-1	367	-0.27%
2021/04/19	1	24.20	1	24.30	24.20	0	346	0.00%
2021/04/09	0	0.00	1	22.35	22.40	-1	265	-0.38%
2021/03/17	1	21.70	0	0.00	21.35	1	293	0.34%
2021/03/09	0	0.00	10	21.70	21.70	-10	305	-3.28%
2021/03/05	10	21.60	0	0.00	21.60	10	298	3.35%
2021/01/18	1	20.95	1	20.85	20.90	0	334	0.00%
2020/12/16	0	0.00	1	22.25	22.25	-1	263	-0.38%
2020/12/03	2	22.70	2	22.70	22.80	0	265	0.00%
2020/11/20	0	0.00	2	22.33	22.70	-2	225	-0.89%
2020/10/14	0	0.00	3	21.02	21.10	-3	327	-0.92%
2020/10/13	1	20.60	0	0.00	20.65	1	332	0.30%
2020/10/12	3	20.73	1	20.90	20.90	2	335	0.60%
2020/09/21	0	0.00	1	22.10	22.10	-1	365	-0.27%
2020/09/09	1	20.85	1	21.20	21.20	0	381	0.00%
2020/09/07	0	0.00	1	21.90	21.55	-1	404	-0.25%
2020/09/01	1	20.75	1	20.90	20.90	0	443	0.00%
2020/08/27	2	20.90	1	21.05	21.05	1	462	0.22%
2020/08/26	1	21.85	0	0.00	21.85	1	470	0.21%
2020/08/21	0	0.00	2	21.15	21.35	-2	501	-0.40%
2020/08/13	2	21.10	2	21.18	21.50	0	809	0.00%
2020/08/11	1	21.80	0	0.00	21.70	1	862	0.12%
2020/08/06	0	0.00	2	21.53	22.15	-2	888	-0.22%
2020/08/03	1	20.05	0	0.00	20.05	1	999	0.10%
2020/07/27	0	0.00	3	19.92	19.85	-3	1,332	-0.23%
2020/07/21	0	0.00	3	21.00	21.20	-3	1,487	-0.20%
2020/07/14	1	21.30	0	0.00	21.25	1	1,476	0.07%
2020/07/13	2	21.10	2	21.25	21.35	0	1,475	0.00%
2020/07/10	2	21.45	0	0.00	21.35	2	1,476	0.14%
2020/07/07	1	21.60	1	21.80	21.75	0	1,472	0.00%
2020/07/06	2	21.73	1	21.80	21.70	1	1,471	0.07%
2020/06/29	3	21.50	4	21.56	21.55	-1	1,449	-0.07%
2020/06/22	1	22.30	1	22.50	22.10	0	1,438	0.00%
2020/06/19	1	21.90	0	0.00	21.85	1	1,427	0.07%
2020/06/16	1	21.55	1	21.75	21.75	0	1,413	0.00%
2020/06/12	1	20.40	1	20.95	21.30	0	1,407	0.00%
2020/06/11	2	22.63	0	0.00	21.65	2	1,396	0.14%
2020/06/04	1	23.35	2	23.30	23.30	-1	1,358	-0.07%
2020/06/03	2	23.38	0	0.00	23.40	2	1,356	0.15%
2020/06/02	1	23.35	0	0.00	23.25	1	1,349	0.07%
2020/06/01	1	23.40	1	23.70	23.70	0	1,337	0.00%
2020/05/29	1	23.35	1	23.95	23.55	0	1,327	0.00%
2020/05/28	1	23.65	1	23.50	23.50	0	1,312	0.00%
2020/05/27	4	24.25	1	23.75	23.75	3	1,298	0.23%
2020/05/26	2	24.95	2	24.98	24.50	0	1,271	0.00%
2020/05/25	4	26.78	1	26.25	25.95	3	1,221	0.25%
2020/05/22	0	0.00	1	25.70	25.55	-1	1,142	-0.09%
2020/05/21	1	24.35	0	0.00	24.20	1	1,028	0.10%
2020/05/18	0	0.00	2	24.18	24.85	-2	931	-0.21%
2020/05/15	1	22.00	1	22.60	22.60	0	900	0.00%
2020/05/14	2	23.45	9	23.40	22.65	-7	885	-0.79%
2020/05/13	0	0.00	1	24.60	24.60	-1	860	-0.12%
2020/05/12	0	0.00	9	23.30	24.00	-9	828	-1.09%
2020/05/11	1	24.20	1	24.20	24.70	0	798	0.00%
2020/05/08	18	27.55	1	29.25	26.35	17	754	2.25%
2020/05/07	13	29.95	9	30.50	29.25	4	690	0.58%
2020/03/12	0	0.00	0.3	19.60	19.30	-0.3	129	-0.21%
2019/08/22	8	22.11	8	22.26	22.35	0	130	0.00%
2019/08/12	5	22.40	5	22.38	22.45	0	115	0.00%
2019/03/13	1	25.15	1	25.30	24.30	0	180	0.00%
2018/11/30	0	0.00	1	22.15	22.25	-1	135	-0.74%
2018/11/29	1	21.85	1	21.95	21.85	0	113	0.00%
2018/11/28	1	21.85	0	0.00	21.85	1	109	0.92%
2018/10/25	1	22.70	0	0.00	22.70	1	87	1.15%
2018/05/14	0	0.00	18	31.38	31.00	-18	79	-22.57%
2018/03/20	0	0.00	1	33.00	33.00	-1	87	-1.15%
2018/03/16	1	33.15	0	0.00	33.20	1	92	1.08%
2018/01/23	1	33.60	0	0.00	33.60	1	111	0.89%
2018/01/22	1	33.70	0	0.00	33.80	1	113	0.88%
2018/01/11	4	33.10	0	0.00	33.40	4	115	3.48%
2018/01/10	1	33.35	0	0.00	33.40	1	114	0.87%
2018/01/09	2	33.38	0	0.00	33.40	2	114	1.74%