加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    60張
  • 產業
    上市 營建類股▼0.23%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡華 (1456)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13120.15120.3020.7005270.00%
2024/04/3000.00122.2521.50-1484-0.21%
2024/04/29122.1000.0022.1014790.21%
2024/04/23220.50320.6721.05-1452-0.22%
2024/04/22120.7500.0020.7014430.23%
2024/04/0100.00218.8819.05-2379-0.53%
2024/03/29419.05219.0519.0523780.53%
2024/03/22219.05219.0519.0003680.00%
2024/03/20119.65119.7019.5503620.00%
2024/03/1800.00119.9519.50-1357-0.28%
2024/03/15119.85119.8019.8503540.00%
2024/03/14119.8000.0019.8013460.29%
2024/02/1500.00216.3816.60-245-4.40%
2024/02/05216.5000.0016.402474.21%
2024/01/31616.40616.4516.500490.00%
2024/01/30316.50316.6516.600480.00%
2024/01/29216.50216.6016.700470.00%
2024/01/25316.58316.7716.950470.00%
2024/01/22116.55116.7016.800470.00%
2024/01/19416.41416.5116.800500.00%
2024/01/18216.30216.5316.550510.00%
2024/01/1700.00216.3816.40-251-3.86%
2024/01/16216.5000.0016.352513.86%
2024/01/15116.50116.7516.700510.00%
2024/01/10216.50216.7016.850570.00%
2023/12/21116.65116.7016.700660.00%
2023/12/2000.00416.4416.50-465-6.09%
2023/12/19416.5500.0016.354666.01%
2023/12/1800.00116.9016.75-165-1.52%
2023/12/14316.40416.5016.50-164-1.55%
2023/12/1300.00316.2716.30-364-4.66%
2023/12/12416.30216.2516.202643.12%
2023/12/11116.3500.0016.451631.58%
2023/12/08616.40716.3816.35-162-1.60%
2023/12/07216.90217.1016.700620.00%
2023/12/06617.17317.1017.103614.87%
2023/12/05217.25217.3017.400600.00%
2023/12/041017.121017.1917.400590.00%
2023/12/01217.00217.0317.100560.00%
2023/11/30317.00317.1017.100550.00%
2023/11/29316.80316.9016.950540.00%
2023/11/28316.55316.7016.800510.00%
2023/11/27316.25316.3516.400490.00%
2023/11/24216.35216.4016.500500.00%
2023/11/21216.20216.4016.400500.00%
2023/11/16215.70715.8115.95-550-9.85%
2023/11/15515.51515.6015.600500.00%
2023/11/13516.0900.0015.7554910.01%
2023/11/10416.18416.3516.350480.00%
2023/11/08316.20316.2516.250480.00%
2023/11/0200.00116.4016.35-150-1.96%
2023/10/3100.00216.4316.40-259-3.38%
2023/10/3000.00316.2716.40-359-5.05%
2023/10/271116.53516.5116.3065910.12%
2023/10/26416.80416.7916.850560.00%
2023/10/24716.53716.6516.650550.00%
2023/10/23216.60216.7016.850540.00%
2023/09/1300.00215.7016.25-250-3.97%
2023/09/1200.00115.5515.55-150-1.97%
2023/09/11215.6000.0015.502523.84%
2023/09/08215.75215.8815.800530.00%
2023/09/07216.05116.0516.051531.85%
2023/08/28116.05116.2016.000580.00%
2023/08/24316.15316.3016.200590.00%
2023/08/1100.00116.5016.45-165-1.53%
2023/08/10816.50716.5716.501651.53%
2023/08/02216.20216.2316.300600.00%
2023/06/01316.30316.2516.2501130.00%
2023/05/31316.70316.7016.7001110.00%
2023/05/1500.00316.4816.55-3106-2.81%
2023/05/10716.66516.6216.7021051.90%
2023/05/0900.00216.5516.70-2103-1.93%
2023/05/03215.95216.2016.150940.00%
2023/04/2500.00315.9215.60-393-3.23%
2023/04/24315.7000.0015.703923.23%
2023/04/21115.50115.7015.450920.00%
2023/04/18417.40417.4016.100910.00%
2023/04/17615.88615.7015.850570.00%
2023/04/14515.40515.5115.650550.00%
2023/04/0700.00115.2015.05-154-1.84%
2023/03/30315.10215.1515.101551.81%
2023/03/2200.00315.1515.10-355-5.45%
2023/03/21315.1000.0015.053585.13%
2023/03/16215.05215.1015.150580.00%
2023/03/1500.00215.3015.25-258-3.40%
2023/03/14615.13515.2815.051591.69%
2023/03/13515.33315.2015.402593.38%
2023/03/10415.60615.5815.60-258-3.40%
2023/03/09615.43615.5315.550580.00%
2023/03/08216.28415.6515.75-255-3.60%
2023/03/01315.20215.2015.051422.33%
2023/02/24215.15315.1515.20-142-2.35%
2023/02/2300.00315.2015.20-342-7.03%
2023/02/21415.05415.0015.000420.00%
2023/02/162015.061515.1214.9554311.44%
2023/02/1500.00415.4515.45-442-9.36%
2023/02/13215.10415.1015.15-242-4.67%
2023/02/101615.13915.0815.0574515.45%
2023/02/09315.50915.4515.40-645-13.28%
2023/02/081915.631015.5715.4094619.51%
2023/02/07915.721115.8816.00-245-4.40%
2023/02/06315.75315.8815.900450.00%
2023/02/03415.58415.7615.900460.00%
2023/02/02515.70615.8315.80-147-2.13%
2023/02/01115.5500.0015.601462.13%
2023/01/3100.00115.4015.60-148-2.08%
2023/01/30215.20215.3515.350480.00%
2023/01/1600.001015.1115.15-1049-20.22%
2023/01/13314.9000.0015.053496.05%
2023/01/12214.95215.1515.150490.00%
2023/01/1100.00115.2015.20-150-2.00%
2023/01/10515.10115.2515.054517.77%
2023/01/09515.20715.2915.35-251-3.90%
2023/01/06715.19615.1015.101531.86%
2023/01/05415.30515.3815.35-154-1.84%
2023/01/0400.00215.3515.30-254-3.66%
2023/01/03815.16815.1915.350550.00%
2022/12/30415.25415.4115.350550.00%
2022/12/28515.21715.2215.30-257-3.50%
2022/12/26715.40615.7315.301561.76%
2022/12/23915.321115.3515.85-256-3.51%
2022/12/22515.25315.2515.252573.50%
2022/12/19415.451115.4615.75-760-11.56%
2022/12/1600.00715.6515.50-760-11.57%
2022/12/15815.8500.0015.7586013.12%
2022/12/132016.031716.1516.153604.96%
2022/12/0900.00415.9616.20-458-6.87%
2022/12/08615.88216.1015.904596.77%
2022/12/07416.05416.1516.150600.00%
2022/12/02416.2500.0016.304616.47%
2022/11/3000.001516.0916.40-1562-23.83%
2022/11/291516.03516.1316.05106515.36%
2022/11/2800.00116.3016.30-169-1.44%
2022/11/251016.13716.2016.203773.88%
2022/11/24316.20416.4016.40-176-1.30%
2022/11/1800.001116.2316.25-1179-13.85%
2022/11/153916.312916.3516.15108012.40%
2022/11/14916.30916.5016.500780.00%
2022/11/111916.381716.6116.652792.51%
2022/11/10716.38716.5116.600790.00%
2022/11/09316.6500.0016.553793.80%
2022/11/083616.832016.6716.80167920.16%
2022/11/07816.261016.3916.40-276-2.60%
2022/11/041016.232516.2716.50-1577-19.30%
2022/11/031915.83715.9515.90127615.66%
2022/11/02515.801116.0016.25-676-7.87%
2022/11/012315.871715.9415.906777.78%
2022/10/31715.60716.1016.100760.00%
2022/10/28215.60415.7515.65-275-2.63%
2022/10/271015.771215.6815.75-276-2.61%
2022/10/25515.77315.8715.752772.59%
2022/10/24416.00315.9015.901761.31%
2022/10/21416.05316.0016.051761.31%
2022/10/20316.1500.0016.103763.94%
2022/10/19815.901416.0716.20-676-7.86%
2022/10/18615.85415.8015.802752.64%
2022/10/17415.55916.4016.40-574-6.68%
2022/10/144215.503615.6915.756757.92%
2022/10/131415.631415.4115.350730.00%
2022/10/121215.941315.9615.95-172-1.37%
2022/10/11515.79416.0816.151731.37%
2022/10/07616.07616.1216.150730.00%
2022/10/06416.28516.4616.45-172-1.38%
2022/10/05816.14816.1916.200720.00%
2022/10/03415.95416.1516.150720.00%
2022/09/30815.491015.5116.00-272-2.75%
2022/09/29615.85316.1016.103734.09%
2022/09/281015.581515.6716.15-574-6.74%
2022/09/27215.8000.0015.952732.72%
2022/09/23116.05216.3516.45-173-1.37%
2022/09/221216.55816.4616.454735.44%
2022/09/2100.00317.0017.00-373-4.09%
2022/09/1400.00116.0016.25-176-1.31%
2022/09/1300.00616.0516.10-678-7.69%
2022/09/12416.2000.0016.004785.07%
2022/09/08316.45316.5516.550790.00%
2022/09/07416.35416.4016.600820.00%
2022/09/06216.60316.8016.60-184-1.18%
2022/09/051117.16717.2116.754854.68%
2022/08/31116.80116.9517.000770.00%
2022/08/291016.621016.8416.850780.00%
2022/08/25816.60816.7116.700770.00%
2022/08/24516.78516.8016.800770.00%
2022/08/22716.60716.7217.000770.00%
2022/08/19516.67516.9016.900770.00%
2022/08/18516.641016.4816.80-577-6.48%
2022/08/172216.372816.4416.40-676-7.84%
2022/08/151116.45216.4516.4597611.81%
2022/08/12216.30616.4616.45-476-5.24%
2022/08/11616.5500.0016.306767.88%
2022/08/1000.00216.6516.65-275-2.64%
2022/08/0900.001116.4916.70-1177-14.25%
2022/08/081816.56816.6016.50107712.91%
2022/08/051616.731216.8516.854765.24%
2022/08/04216.65116.8516.901761.31%
2022/08/031116.80716.9116.904765.23%
2022/08/02116.80616.9116.95-575-6.64%
2022/08/01816.731016.8116.95-274-2.69%
2022/07/2900.00716.7516.85-774-9.44%
2022/07/28716.78116.9016.656748.05%
2022/07/2700.00116.8516.95-174-1.35%
2022/07/2500.001316.4516.65-1374-17.48%
2022/07/221616.58116.6516.60157420.24%
2022/07/211416.651416.8016.800730.00%
2022/07/201716.551716.7917.000730.00%
2022/07/191016.151016.3216.500730.00%
2022/07/18115.851415.8815.95-1372-17.92%
2022/07/151216.28116.2016.20117115.31%
2022/07/14816.041116.2516.30-372-4.16%
2022/07/131216.03416.0516.0587211.08%
2022/07/12415.751515.7115.55-1172-15.24%
2022/07/111616.80916.6716.707719.74%
2022/07/081816.851417.1017.104715.57%
2022/07/072616.791916.9417.057719.77%
2022/07/061816.642516.7917.00-770-9.87%
2022/07/05816.881016.8917.00-269-2.87%
2022/07/041016.121216.1616.40-269-2.90%
2022/07/01415.95316.1516.151681.46%
2022/06/30816.91416.8816.604675.92%
2022/06/29616.73617.1517.300660.00%
2022/06/282116.422716.3817.00-669-8.70%
2022/06/271016.30616.2516.254675.91%
2022/06/241416.061016.0916.254675.93%
2022/06/231215.392015.6715.70-867-11.86%
2022/06/22215.70315.9216.00-167-1.47%
2022/06/211915.062315.1716.20-467-5.93%
2022/06/17916.21616.3415.803644.65%
2022/06/16717.66217.5317.005618.11%
2022/06/151018.171218.2518.75-258-3.41%
2022/06/14718.21518.1818.152573.50%
2022/06/13418.58718.7818.65-355-5.41%
2022/06/102919.232619.2519.153535.65%
2022/06/091419.391419.6119.650500.00%
2022/06/072719.402719.4819.600510.00%
2022/06/06519.62519.7019.700500.00%
2022/06/02319.75319.9019.900500.00%
2022/06/01419.9000.0019.904547.37%
2022/05/311519.551919.7819.85-456-7.11%
2022/05/3000.00219.8019.80-256-3.54%
2022/05/27619.70419.6019.602573.45%
2022/05/26619.63619.9419.950590.00%
2022/05/25719.69719.9220.050600.00%
2022/05/24320.00320.1720.050600.00%
2022/05/23520.00520.9020.250600.00%
2022/05/20619.53619.7519.950600.00%
2022/05/18619.50619.6319.900620.00%
2022/05/17919.26919.3419.400610.00%
2022/05/16419.40519.5319.50-161-1.64%
2022/05/13319.97119.9019.952613.24%
2022/05/12719.49819.6319.75-162-1.60%
2022/05/11119.30119.7519.750620.00%
2022/05/10119.45119.6019.600640.00%
2022/05/09219.7500.0019.452672.97%
2022/05/06719.94920.0320.10-269-2.88%
2022/05/05519.79520.0020.000720.00%
2022/05/03820.33821.0020.000770.00%
2022/04/28219.55219.7019.700810.00%
2022/04/26919.50919.5719.550890.00%
2022/04/21420.10820.2920.35-490-4.42%
2022/04/20320.2000.0020.153923.25%
2022/04/191320.23820.2920.305945.27%
2022/04/18520.21920.4520.50-496-4.13%
2022/04/15320.75421.0320.50-197-1.03%
2022/04/14320.55220.5520.551971.03%
2022/04/13220.05220.2820.800970.00%
2022/04/12419.95620.1920.25-2102-1.96%
2022/04/11520.25320.3520.0021031.94%
2022/04/0800.00520.5020.50-5105-4.75%
2022/04/07320.55320.3520.3501050.00%
2022/04/06720.78220.8020.8051084.63%
2022/03/30420.75420.8020.8001110.00%
2022/03/2500.00120.8020.90-1111-0.90%
2022/03/24120.7500.0020.8011110.90%
2022/03/23420.75420.8520.8501120.00%
2022/03/22420.71420.8320.9001130.00%
2022/03/18120.55120.5020.5501140.00%
2022/03/171020.001020.1320.5001170.00%
2022/03/15119.95119.9019.9501270.00%
2022/03/1400.00120.2020.10-1145-0.69%
2022/03/11320.30220.2020.2011710.58%
2022/03/10320.55320.6520.7001730.00%
2022/03/08220.35120.3520.4011730.58%
2022/03/071820.361920.4420.55-1173-0.58%
2022/03/04320.05320.1220.4501700.00%
2022/03/02320.30320.3520.3501710.00%
2022/02/25819.71819.9320.0001720.00%
2022/02/24319.85319.9219.9501740.00%
2022/02/2200.00220.0020.00-2180-1.11%
2022/02/21219.90319.9520.00-1184-0.54%
2022/02/181220.12920.1220.0031851.62%
2022/02/15120.60120.7520.4502000.00%
2022/01/26119.00119.0519.1502300.00%
2022/01/251018.971019.0518.8002310.00%
2022/01/24119.15119.4019.5502330.00%
2022/01/2100.00219.4019.60-2234-0.85%
2022/01/20619.67719.9019.65-1234-0.43%
2022/01/191620.171320.2120.0032331.28%
2022/01/182320.532320.6820.6002340.00%
2022/01/1400.00220.4820.55-2235-0.85%
2022/01/1300.00220.7020.50-2237-0.84%
2022/01/121620.861220.8820.8542351.70%
2022/01/11620.95621.1721.2002350.00%
2022/01/07821.03721.2121.3012400.42%
2022/01/06321.27421.2021.35-1249-0.40%
2022/01/051920.791921.0121.3002610.00%
2022/01/04321.20321.2021.2002670.00%
2022/01/03421.45421.4521.4002670.00%
2021/12/30521.75521.9021.9002680.00%
2021/12/29621.80621.8822.1002720.00%
2021/12/28321.90321.9522.0502760.00%
2021/12/24721.57721.7621.8002900.00%
2021/12/23321.70321.7321.8003020.00%
2021/12/22221.85222.0021.9503050.00%
2021/12/20221.80221.7522.0003140.00%
2021/12/16121.75321.9221.95-2324-0.62%
2021/12/15221.9500.0021.7023260.61%
2021/12/14422.08422.0422.1003290.00%
2021/12/131022.041022.0922.6003300.00%
2021/12/10922.06922.1422.0003320.00%
2021/12/0700.00322.3823.75-3316-0.95%
2021/12/06121.05121.2021.6003000.00%
2021/12/01420.55420.6520.8003290.00%
2021/11/26421.14421.1021.1004270.00%
2021/11/24221.20221.3521.4504910.00%
2021/11/22621.40621.4521.4505210.00%
2021/11/19821.18821.2621.7005270.00%
2021/11/18221.28321.4321.60-1537-0.19%
2021/11/15521.83221.5521.5536040.50%
2021/11/12122.5500.0022.4516090.16%
2021/11/11122.30322.6222.70-2661-0.30%
2021/11/101922.821722.7922.5026940.29%
2021/10/13522.04521.9021.1501,3720.00%
2021/10/0800.00124.5024.50-11,366-0.07%
2021/09/3000.00127.2026.75-11,431-0.07%
2021/09/1700.00124.9024.50-11,605-0.06%
2021/09/16125.0000.0025.0011,6050.06%
2021/09/15125.05125.1525.0501,6040.00%
2021/09/1000.00525.3825.30-51,603-0.31%
2021/09/09425.53125.3025.3031,6110.19%
2021/09/08125.9000.0025.6011,6030.06%
2021/09/07225.4800.0025.2021,5960.13%
2021/09/06125.70126.0525.7001,6000.00%
2021/09/03126.80126.1526.1501,6020.00%
2021/09/02127.50127.2027.2001,6560.00%
2021/09/01128.75131.6027.9501,6490.00%
2021/08/31130.75329.8030.75-21,597-0.13%
2021/08/30329.7000.0029.7031,5660.19%
2021/08/2700.00328.6028.30-31,537-0.20%
2021/08/26328.30127.7028.3021,5290.13%
2021/08/25127.6000.0027.6011,5080.07%
2021/08/2400.00328.4027.40-31,502-0.20%
2021/08/23327.5000.0027.5031,4890.20%
2021/08/2000.00327.6027.00-31,479-0.20%
2021/08/19327.2000.0027.2031,4610.21%
2021/07/14419.50419.8020.7008930.00%
2021/07/1300.00120.9020.05-1893-0.11%
2021/07/12121.0000.0021.0018810.11%
2021/07/05219.90220.2019.8008520.00%
2021/06/30719.10719.2719.5006790.00%
2021/06/2100.00119.1018.70-1667-0.15%
2021/06/18119.2000.0019.2016630.15%
2021/06/0400.00217.4017.55-2579-0.34%
2021/06/03217.4000.0017.4025860.34%
2021/05/3100.00217.5017.25-2732-0.27%
2021/05/28217.3500.0017.4527630.26%
2021/05/2500.00217.7517.60-2769-0.26%
2021/05/24217.7000.0017.7027690.26%
2021/05/0700.00219.0020.70-2616-0.32%
2021/05/06218.85218.4018.8505660.00%
2021/05/05218.0500.0018.0525630.36%
2021/04/2900.00120.2519.20-1572-0.17%
2021/04/28119.6000.0019.6015660.18%
2021/04/1900.00219.3019.35-2543-0.37%
2021/04/16218.9000.0018.9025290.38%
2021/04/15317.70317.8517.7505240.00%
2021/04/08417.25417.3017.8005400.00%
2021/03/1600.00218.8019.50-2795-0.25%
2021/03/15218.6500.0018.6528040.25%
2021/03/11618.25618.4218.5008510.00%
2021/03/032017.202018.7018.7008440.00%
2021/01/19214.80214.9014.9007500.00%
2020/12/291017.631017.9516.7506550.00%
2020/12/28518.30518.5017.3006340.00%
2020/12/22513.09513.2513.1004880.00%
2020/12/21313.00313.1013.1004810.00%
2020/12/18714.01714.0713.8004720.00%
2020/12/172614.332614.2314.2004670.00%
2020/12/09915.85915.0315.4503820.00%
2020/12/02320.30420.5321.45-1292-0.34%
2020/12/01119.5000.0019.5012380.42%
2020/11/1349.4349.589.800690.00%
2020/11/1039.7339.879.750690.00%
2020/11/0939.6039.649.680690.00%
2020/11/0629.7829.799.780700.00%
2020/11/0439.7339.849.750700.00%
2020/10/2729.6129.799.540710.00%
2020/10/2600.0069.579.53-671-8.41%
2020/10/22179.55119.599.516718.45%
2020/10/1419.4619.619.560700.00%
2020/10/1300.0049.579.51-472-5.55%
2020/10/12109.6369.599.544735.46%
2020/09/2849.8449.899.900830.00%
2020/09/1439.8339.899.8901120.00%
2020/09/0419.6819.809.8001110.00%
2020/09/0300.00109.649.82-10112-8.89%
2020/08/2449.4849.589.7801210.00%
2020/08/1119.8119.989.8301420.00%
2020/08/0439.6239.769.9701420.00%
2020/07/3000.0009.619.800141-0.01%
2020/07/2719.9200.009.9011410.71%
2020/07/10110.8500.0010.8511370.73%
2020/06/29110.8500.0010.6011230.81%
2020/06/1900.0039.6010.45-392-3.24%
2020/06/1839.5200.009.513744.04%
2020/06/12188.80188.909.150730.00%
2020/06/0839.7639.809.790820.00%
2020/06/0549.6449.769.960800.00%
2020/06/0489.6589.759.790810.00%
2020/06/0139.3939.479.550840.00%
2020/05/1900.0018.048.10-160-1.65%
2020/05/1817.9800.008.121601.65%
2020/05/1300.0048.008.09-460-6.60%
2020/05/1268.0628.008.004606.59%
2020/05/1158.0478.168.17-260-3.30%
2020/05/0838.0118.148.142593.36%
2020/05/0700.0038.038.20-359-5.01%
2020/05/0648.0118.048.043595.02%
2020/05/0538.0638.138.130590.00%
2020/04/2747.7247.868.010630.00%
2020/04/2117.8000.007.551641.55%
2020/04/1437.6137.747.850640.00%
2020/03/1846.3246.586.250740.00%
2020/03/1776.1676.176.200780.00%
2020/03/1337.3837.387.570860.00%
2020/03/1248.1948.188.2001110.00%
2020/03/0949.0049.049.1101190.00%
2020/02/17210.35210.4510.5502070.00%
2019/12/30112.00112.1512.1003060.00%
2019/12/18611.56511.6011.6512960.34%
2019/12/17212.1800.0012.0022930.68%
2019/12/16212.33912.2512.25-7290-2.41%
2019/12/13312.20312.3012.4502880.00%
2019/12/12412.4800.0012.3042871.39%
2019/12/10212.6000.0012.4022790.71%
2019/11/29111.2500.0011.2011860.54%
2019/11/19311.5300.0011.6531661.80%
2019/11/0438.5638.668.540170.00%
2019/10/1400.0038.228.22-316-18.52%
2019/10/0938.2700.008.2631618.29%
2019/10/0118.4518.498.490180.00%
2019/09/2748.4848.558.550190.00%
2019/09/1618.4818.558.500180.00%
2019/08/2848.5648.658.620200.00%
2019/08/1448.2448.528.710170.00%
2019/08/1300.0038.578.55-318-15.89%
2019/08/0838.7100.008.6332014.52%
2019/07/1038.7438.958.950260.00%
2019/07/0318.8318.949.050270.00%
2019/06/2539.0039.039.070280.00%
2019/06/2138.9639.059.090300.00%
2019/06/1939.0739.149.200290.00%
2019/04/1800.0049.009.00-426-15.13%
2019/04/1749.0300.009.0042515.59%
2019/04/12218.82218.929.150240.00%
2019/04/0828.9728.999.380230.00%
2019/04/0339.0039.009.000220.00%
2018/10/0887.8087.888.02090.00%
2018/09/0638.7038.748.740100.00%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音