加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    7,762張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士電 (1503)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/227.2242.602.1241.33242.005.121,5660.02%
2024/05/2100.001248.50249.00-122,4990.00%
2024/05/2000.001256.00251.00-123,0230.00%
2024/05/171257.502256.50256.50-123,4350.00%
2024/05/163258.3300.00257.00324,0540.01%
2024/05/153260.172262.00259.00124,3130.00%
2024/05/144264.503266.00260.50124,2510.00%
2024/05/134267.752259.25260.00224,0770.01%
2024/05/102288.502281.75283.50024,0940.00%
2024/05/092289.001299.00293.00124,2070.00%
2024/05/086300.585299.40296.00124,0880.00%
2024/05/060.2282.5000.00284.000.223,6680.00%
2024/05/031292.001278.50281.00023,6420.00%
2024/05/021288.001284.50284.50023,4510.00%
2024/04/292295.0000.00299.00223,3500.01%
2024/04/262316.005313.60305.50-323,142-0.01%
2024/04/252308.754317.00316.50-222,821-0.01%
2024/04/246309.675314.30316.00122,6060.00%
2024/04/236312.003309.83308.50322,2520.01%
2024/04/224336.632333.75314.00221,9010.01%
2024/04/1900.001340.00327.50-121,7250.00%
2024/04/182344.754344.75333.50-221,313-0.01%
2024/04/171327.003333.33337.50-220,899-0.01%
2024/04/162320.005313.00307.00-320,637-0.01%
2024/04/157313.361342.00309.00620,4020.03%
2024/04/1200.004326.88334.00-420,090-0.02%
2024/04/118314.636316.00304.00219,7050.01%
2024/04/102335.0000.00316.00219,2140.01%
2024/04/091326.003324.17344.50-218,768-0.01%
2024/04/081317.000.1316.00313.500.918,8990.00%
2024/04/0200.001310.02308.00-119,509-0.01%
2024/04/012295.001295.50307.00119,4640.01%
2024/03/291278.051280.00292.00019,4210.00%
2024/03/282285.003285.67280.00-119,403-0.01%
2024/03/273292.172295.25295.50119,3050.01%
2024/03/265.1317.043323.67320.002.119,2240.01%
2024/03/253267.503271.00299.00019,1170.00%
2024/03/2210274.758.2274.63274.001.819,0690.01%
2024/03/217.2257.758259.25266.50-0.818,2640.00%
2024/03/203241.332242.00242.50117,7790.01%
2024/03/193234.835232.90239.00-217,413-0.01%
2024/03/186213.8310214.35225.50-416,553-0.02%
2024/03/1514213.0416210.72205.00-216,172-0.01%
2024/03/1414203.8910201.60208.50415,4590.03%
2024/03/133197.1711197.45199.50-814,642-0.05%
2024/03/121166.002170.75181.50-114,749-0.01%
2024/03/112164.752166.75168.00014,9480.00%
2024/03/088167.191164.50165.00715,2190.05%
2024/03/0700.003178.83177.50-315,055-0.02%
2024/03/064181.383180.00180.00114,9290.01%
2024/03/055187.302187.50182.50314,8120.02%
2024/03/043183.173184.50184.50014,4110.00%
2024/03/011182.503183.33184.00-214,238-0.01%
2024/02/295182.508183.44187.00-313,980-0.02%
2024/02/274173.634175.63171.50013,3590.00%
2024/02/268178.632175.00175.50613,0260.05%
2024/02/233176.174176.13174.00-112,136-0.01%
2024/02/229168.1715168.10172.00-611,422-0.05%
2024/02/216156.929155.00161.00-310,390-0.03%
2024/02/209147.673.1147.68146.505.99,8110.06%
2024/02/195142.704145.63148.5019,2900.01%
2024/02/163.1130.853135.50137.500.18,6350.00%
2024/02/152125.002125.00125.0008,2670.00%
2024/02/0500.001124.00122.00-18,191-0.01%
2024/02/021127.002130.00124.50-18,135-0.01%
2024/02/014125.634125.63131.0007,8680.00%
2024/01/311121.502121.50121.50-17,600-0.01%
2024/01/302121.502121.25119.0007,5140.00%
2024/01/262118.2500.00118.5027,4310.03%
2024/01/251118.501120.00120.0007,3740.00%
2024/01/241123.003123.33122.50-27,310-0.03%
2024/01/2300.004120.25121.00-47,163-0.06%
2024/01/181111.0000.00112.0016,9690.01%
2024/01/174114.881112.00111.5036,9760.04%
2024/01/161117.001116.50116.0006,9270.00%
2024/01/151119.002123.50119.00-16,897-0.01%
2024/01/128118.443117.67117.0056,7160.07%
2024/01/113119.502117.50117.0016,6390.02%
2024/01/1000.002117.50117.50-26,613-0.03%
2024/01/091119.001118.00118.5006,6000.00%
2024/01/083118.331118.50118.5026,5390.03%
2023/12/293125.171119.00118.5026,1840.03%
2023/12/2700.001115.00114.50-15,563-0.02%
2023/12/252116.751116.50116.5015,5700.02%
2023/12/221116.501116.50116.5005,5810.00%
2023/12/201117.501118.00117.5005,8190.00%
2023/12/153130.503122.67123.0005,6980.00%
2023/12/1400.001127.00127.50-15,463-0.02%
2023/12/121127.501124.50125.0005,3960.00%
2023/12/112128.251124.50127.5015,2730.02%
2023/12/084135.134131.75129.0005,1060.00%
2023/12/075133.806137.50132.50-14,767-0.02%
2023/12/067129.007128.86130.5003,9220.00%
2023/12/055115.306121.58122.00-13,219-0.03%
2023/12/041106.502109.75111.00-12,862-0.03%
2023/12/011104.5000.00104.5012,7470.04%
2023/11/305101.505102.50103.5002,7320.00%
2023/11/292103.251102.50101.5012,7420.04%
2023/11/282104.252104.75105.0002,7370.00%
2023/11/279106.1119104.47104.00-102,718-0.37%
2023/11/2412106.881107.00106.50112,5170.44%
2023/11/232104.002101.00101.0002,3440.00%
2023/11/17199.5000.00100.5012,4450.04%
2023/10/271100.0000.00100.0013,3540.03%
2023/10/251103.5000.00103.5013,4800.03%
2023/10/202102.752101.50101.5003,6340.00%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/062113.5000.00114.5025,3210.04%
2023/10/051114.0000.00114.0015,5940.02%
2023/10/041115.0000.00114.0015,7190.02%
2023/09/2700.001114.50113.50-16,047-0.02%
2023/09/261114.0000.00113.0016,0490.02%
2023/09/191113.502112.25112.00-16,053-0.02%
2023/09/141118.001118.00118.0006,1230.00%
2023/09/0500.001124.00124.00-17,173-0.01%
2023/09/011130.001124.00124.0007,3840.00%
2023/08/3000.002127.50127.50-27,734-0.03%
2023/08/283128.503130.00128.5008,2840.00%
2023/08/254131.503134.00129.0018,5330.01%
2023/08/244132.383133.00132.5018,6020.01%
2023/08/233131.003132.00131.5008,8180.00%
2023/08/223131.003132.00132.5008,9430.00%
2023/08/215132.006130.58131.50-19,105-0.01%
2023/08/186128.007127.57126.50-19,287-0.01%
2023/08/173127.502125.00127.5019,4820.01%
2023/08/162124.002124.75126.5009,8670.00%
2023/08/1000.003129.50125.00-311,207-0.03%
2023/08/091130.5000.00130.50111,3690.01%
2023/08/081132.002131.00132.50-111,707-0.01%
2023/08/071135.001135.00136.00011,7550.00%
2023/08/0200.001139.50140.00-112,157-0.01%
2023/08/0100.001144.50144.50-112,552-0.01%
2023/07/2700.001155.00153.00-113,615-0.01%
2023/07/2600.001149.00149.00-113,835-0.01%
2023/07/251156.0000.00151.50113,9870.01%
2023/07/241152.001152.00151.00014,1020.00%
2023/07/212157.001156.50157.50114,3800.01%
2023/07/2000.002150.75154.00-214,749-0.01%
2023/07/192144.750.2144.50144.001.914,9290.01%
2023/07/182161.001157.50155.00114,7750.01%
2023/07/172170.002167.75163.50014,7050.00%
2023/07/142162.001162.50162.50114,4410.01%
2023/07/1300.002161.50152.50-214,285-0.01%
2023/07/122163.501156.50158.50114,3430.01%
2023/07/0600.001150.00150.00-114,997-0.01%
2023/07/041155.5000.00150.00115,0990.01%
2023/07/0300.003151.33154.00-315,045-0.02%
2023/06/3000.001149.50149.50-114,980-0.01%
2023/06/283145.002145.00144.00114,9080.01%
2023/06/261153.5000.00153.00114,7290.01%
2023/06/216154.678153.38153.50-214,684-0.01%
2023/06/206154.506154.00154.00014,6190.00%
2023/06/192158.2500.00151.50214,5340.01%
2023/06/161152.504.1154.59156.00-3.114,452-0.02%
2023/06/153.1149.191146.50150.002.114,0560.01%
2023/06/141148.501143.50143.50013,8750.00%
2023/06/093151.173152.17152.00013,6670.00%
2023/06/082.2153.161157.00151.501.213,5750.01%
2023/06/072156.251156.50156.50113,5390.01%
2023/06/061152.501153.00153.00013,4730.00%
2023/06/051159.5000.00155.00113,4830.01%
2023/06/0200.002153.25156.50-213,465-0.01%
2023/06/012149.751150.00147.50113,0980.01%
2023/05/312144.506147.92149.00-412,986-0.03%
2023/05/296143.256143.25143.50012,7060.00%
2023/05/264138.003139.50138.50112,5070.01%
2023/05/252141.752143.00141.50012,4380.00%
2023/05/241138.006141.08140.00-512,302-0.04%
2023/05/238137.696136.75138.00212,2280.02%
2023/05/225137.902139.50137.00312,3520.02%
2023/05/193129.833133.50134.50012,2470.00%
2023/05/184126.754126.63129.50011,9580.00%
2023/05/1700.001116.50118.00-111,487-0.01%
2023/05/163114.673115.33115.00011,3860.00%
2023/05/152115.501114.50114.00111,2460.01%
2023/05/121115.002113.75117.00-111,011-0.01%
2023/05/111115.002113.75111.00-110,550-0.01%
2023/05/105115.002115.25116.00310,3810.03%
2023/05/092119.001121.00120.00110,1440.01%
2023/05/081120.003118.83121.00-29,802-0.02%
2023/05/052113.503113.33113.00-19,339-0.01%
2023/05/043113.176113.25114.00-39,131-0.03%
2023/05/0314111.799112.67113.5058,8470.06%
2023/05/0200.003108.00110.50-38,055-0.04%
2023/04/28198.70199.30100.5007,7460.00%
2023/04/2700.00297.9097.10-27,550-0.03%
2023/04/26798.0300.0098.0077,3410.10%
2023/04/258101.81898.9394.0006,9600.00%
2023/04/24597.66299.00101.5036,4220.05%
2023/04/2000.00495.5895.10-45,964-0.07%
2023/04/191098.95598.5497.8055,8950.08%
2023/04/18798.16798.2696.7005,8000.00%
2023/04/171795.922197.9197.00-45,683-0.07%
2023/04/14692.52393.7393.1035,4370.06%
2023/04/131696.141594.5592.0015,2250.02%
2023/04/12592.96594.4096.0004,6660.00%
2023/04/11286.70287.9587.3004,2900.00%
2023/04/0700.00082.5081.9003,7930.00%
2023/03/28081.00181.4080.80-13,665-0.03%
2023/03/24282.25182.8082.8013,5970.03%
2023/03/2200.001.182.2782.00-1.13,539-0.03%
2023/03/21183.801.183.1483.00-0.13,5000.00%
2023/03/2000.000.181.7081.50-0.13,3920.00%
2023/03/1600.004079.0079.80-403,340-1.20%
2023/03/1500.000.181.9081.90-0.13,2830.00%
2023/03/140.280.4000.0080.400.23,2260.01%
2023/03/1340.280.7600.0080.8040.23,1901.26%
2023/03/09185.40283.4083.90-13,083-0.03%
2023/03/08186.7000.0084.9012,9930.03%
2023/03/07284.45485.1885.10-22,839-0.07%
2023/03/03180.80380.8080.30-22,546-0.08%
2023/03/02481.90181.2080.2032,4890.12%
2023/02/24181.00183.2080.6002,3590.00%
2023/02/22282.8500.0082.3022,1910.09%
2023/02/21386.47185.5085.5022,0700.10%
2023/02/204385.214285.9885.1011,8030.06%
2023/02/17281.50184.7084.7011,4110.07%
2023/02/1300.00267.1067.80-2614-0.33%
2023/02/0100.00164.8064.60-1499-0.20%
2023/01/31164.9000.0065.1014900.20%
2023/01/30163.5000.0063.5014770.21%
2023/01/11162.2000.0061.8014580.22%
2023/01/10264.50162.9062.3014410.23%
2023/01/09166.2000.0064.8014160.24%
2023/01/06167.90167.6067.8003820.00%
2022/08/1200.00262.7062.60-2483-0.41%
2022/07/29163.90063.4063.4014790.21%
2022/07/28164.4000.0064.2014730.21%
2022/05/0500.000.254.1054.50-0.2112-0.20%
2022/03/18052.7000.0052.300820.00%
2022/02/18053.2000.0053.400910.00%
2021/12/1000.00254.1054.10-2154-1.29%
2021/12/09253.4000.0053.5021611.24%
2021/12/0800.00254.2054.20-2161-1.24%
2021/12/0700.00153.1052.90-1161-0.62%
2021/12/06152.5000.0052.5011590.63%
2021/11/30153.60153.7052.9001590.00%
2021/11/26254.4000.0054.3021591.25%
2021/11/1800.00353.7054.10-3147-2.03%
2021/11/16153.2000.0053.5011430.70%
2021/11/15253.3000.0053.2021431.39%
2021/09/2400.00250.9050.30-2111-1.80%
2021/09/22250.1500.0050.2021141.75%
2020/12/0300.00149.7049.55-1270-0.37%
2020/11/30250.60150.8050.3012780.36%
2020/08/2400.00148.5548.55-1283-0.35%
2020/08/17148.6000.0049.4512660.37%
2020/07/24149.10148.5048.5002470.00%
2020/07/23149.80149.4049.4002420.00%
2020/07/15147.05247.2849.90-1160-0.62%
2020/05/29145.15145.5545.6001690.00%
2020/05/28245.28245.4045.4001680.00%
2020/05/2700.00145.7545.75-1168-0.59%
2020/05/26145.3000.0045.4511680.59%
2020/05/14142.80142.7042.7001540.00%
2020/05/12142.90142.7542.7501530.00%
2020/05/07142.75243.5843.10-1149-0.67%
2020/05/04141.8000.0041.6011470.68%
2020/04/1700.00242.7342.60-2159-1.25%
2020/04/14140.9500.0041.4511530.65%
2020/04/10140.5500.0040.6511500.66%
2019/07/30145.40145.3545.3502710.00%
2019/07/2900.00145.3545.45-1271-0.37%
2019/07/26146.5500.0046.5512680.37%
2019/07/19147.5000.0047.4512560.39%
2019/07/12146.6000.0046.8012480.40%
2019/07/11247.0500.0047.0022500.80%
2019/07/05346.8000.0046.9532491.20%
2019/06/12545.0000.0044.9052232.24%
2019/05/2700.00245.7546.15-2147-1.36%
2019/05/2200.00546.4546.15-5130-3.85%
2019/05/2100.00545.9045.90-5121-4.12%
2018/10/0100.00447.9147.20-4456-0.88%
2018/09/27447.4300.0047.0044290.93%
2018/09/2500.00149.0048.85-1406-0.25%
2018/09/21149.3500.0048.0513820.26%
2018/09/20152.3000.0048.0013660.27%
2018/09/1700.00950.8050.80-9181-4.95%
2018/09/1400.00446.7046.20-4138-2.89%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音