亞力 (1514)-統一-員林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
7,648張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	110.00	0	0.00	110.00	3	28,940	0.01%
2024/05/20	1	121.00	1	115.50	115.50	0	29,806	0.00%
2024/05/17	0	0.00	1	115.00	118.00	-1	29,880	0.00%
2024/05/16	6	115.67	1	115.00	114.50	5	30,200	0.02%
2024/05/15	2	119.50	0	0.00	119.00	2	30,380	0.01%
2024/05/14	1	123.00	1	120.50	120.50	0	30,550	0.00%
2024/05/13	3	120.67	1	122.50	122.50	2	30,492	0.01%
2024/05/10	0	0.00	1	129.00	128.50	-1	30,664	0.00%
2024/05/09	1	134.00	1	140.50	134.00	0	30,651	0.00%
2024/05/08	3	138.67	4.1	137.91	138.00	-1.1	30,662	0.00%
2024/05/07	2	133.25	1	136.00	133.00	1	30,393	0.00%
2024/05/06	1	132.50	0	0.00	132.50	1	30,342	0.00%
2024/05/03	6	139.08	1	135.00	135.00	5	30,190	0.02%
2024/05/02	2	150.50	2	151.75	150.00	0	29,825	0.00%
2024/04/30	5	145.00	5	145.00	146.00	0	30,041	0.00%
2024/04/29	1	151.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	159.50	1	156.50	156.50	0	30,824	0.00%
2024/04/25	1	156.50	3	157.50	157.50	-2	31,015	-0.01%
2024/04/24	2	154.00	2	157.50	161.00	0	31,133	0.00%
2024/04/23	11	155.91	0	0.00	155.00	11	31,268	0.04%
2024/04/22	6	158.58	0	0.00	151.50	6	31,429	0.02%
2024/04/19	2	165.00	1	170.50	165.00	1	32,066	0.00%
2024/04/18	8	172.19	7	172.71	175.00	1	32,299	0.00%
2024/04/17	4	176.75	2	178.00	181.50	2	32,508	0.01%
2024/04/16	6	161.92	5	162.90	167.50	1	32,805	0.00%
2024/04/15	13	176.38	9.1	173.78	175.00	3.9	32,993	0.01%
2024/04/12	14.1	159.23	13	161.00	168.00	1.1	31,516	0.00%
2024/04/11	16	148.34	16	150.34	153.00	0	30,044	0.00%
2024/04/10	9	133.33	15	135.47	140.50	-6	28,650	-0.02%
2024/04/09	3	123.17	10	126.65	128.00	-7	27,254	-0.03%
2024/04/08	12	115.00	15	112.43	116.50	-3	27,036	-0.01%
2024/04/02	0	0.00	2	107.50	108.50	-2	28,124	-0.01%
2024/03/29	1	110.00	1	110.00	110.00	0	28,113	0.00%
2024/03/28	4	110.25	1	110.50	109.50	3	28,310	0.01%
2024/03/27	6	111.00	1	111.00	111.00	5	28,193	0.02%
2024/03/26	6	116.08	4	114.75	114.00	2	27,843	0.01%
2024/03/25	5	116.20	4	115.00	114.50	1	27,172	0.00%
2024/03/22	2	112.50	3	113.83	112.50	-1	27,058	0.00%
2024/03/21	3	113.00	7	113.71	113.50	-4	27,000	-0.01%
2024/03/20	1	108.50	4	109.13	109.00	-3	27,112	-0.01%
2024/03/19	9	111.44	4	112.25	111.50	5	27,357	0.02%
2024/03/18	2	109.25	3	110.83	111.50	-1	27,463	0.00%
2024/03/15	1	106.50	2	106.25	107.00	-1	27,651	0.00%
2024/03/14	3	106.83	4	106.38	106.50	-1	28,073	0.00%
2024/03/13	4	106.25	1	111.50	105.00	3	28,848	0.01%
2024/03/12	30	105.52	23	106.57	104.50	7	29,062	0.02%
2024/03/11	1	104.50	1	104.00	104.00	0	29,793	0.00%
2024/03/08	2	109.00	4	109.50	107.50	-2	30,555	-0.01%
2024/03/07	12	113.54	3	114.67	113.50	9	30,655	0.03%
2024/03/06	7	117.43	3	118.00	118.00	4	30,555	0.01%
2024/03/05	5	114.50	9	115.67	117.00	-4	30,628	-0.01%
2024/03/04	10	108.90	12	110.21	107.50	-2	29,768	-0.01%
2024/03/01	11	103.95	21	103.77	106.50	-10	29,529	-0.03%
2024/02/29	18	96.24	34	97.96	100.00	-16	29,253	-0.05%
2024/02/27	26	92.48	1	91.00	91.00	25	28,951	0.09%
2024/02/26	8	94.49	9	94.78	94.40	-1	28,301	0.00%
2024/02/23	11	87.78	20	89.85	89.50	-9	26,964	-0.03%
2024/02/22	12	86.98	4	86.23	85.80	8	26,010	0.03%
2024/02/21	2	85.25	24	86.88	87.00	-22	25,586	-0.09%
2024/02/20	6	84.65	1	83.30	83.30	5	24,980	0.02%
2024/02/19	11	85.94	6	86.17	84.80	5	24,808	0.02%
2024/02/16	2	83.20	3	84.77	84.50	-1	24,408	0.00%
2024/02/15	25	78.49	2	81.90	82.20	23	24,112	0.10%
2024/02/05	4	81.45	0	0.00	81.30	4	23,871	0.02%
2024/02/02	15	84.12	2	85.10	82.00	13	23,806	0.05%
2024/02/01	2	86.05	2	85.40	86.20	0	23,591	0.00%
2024/01/31	0	0.00	7	85.76	84.00	-7	23,461	-0.03%
2024/01/30	8	85.55	3	84.90	85.00	5	23,319	0.02%
2024/01/29	1	84.30	2	84.60	85.10	-1	23,182	0.00%
2024/01/26	6	84.00	8	83.04	83.00	-2	23,055	-0.01%
2024/01/25	7	82.47	0	0.00	82.40	7	22,956	0.03%
2024/01/24	2	85.35	7	84.59	84.20	-5	22,831	-0.02%
2024/01/23	6	86.50	14	86.39	85.70	-8	22,617	-0.04%
2024/01/22	7	83.14	8	83.03	84.60	-1	22,100	0.00%
2024/01/19	4	80.78	1	83.50	80.00	3	21,788	0.01%
2024/01/18	4	82.60	5	81.70	82.40	-1	21,630	0.00%
2024/01/17	3	81.83	6	81.98	81.80	-3	21,613	-0.01%
2024/01/16	6	80.67	5	81.26	82.00	1	21,512	0.00%
2024/01/15	14	83.55	12	83.30	82.60	2	21,351	0.01%
2024/01/12	5	81.90	7	81.73	81.00	-2	20,678	-0.01%
2024/01/11	4	81.15	0	0.00	80.50	4	20,368	0.02%
2024/01/10	2	82.70	4	81.85	81.70	-2	20,080	-0.01%
2024/01/09	4	81.30	11	81.24	81.10	-7	19,698	-0.04%
2024/01/08	6	80.42	2	80.15	80.30	4	19,331	0.02%
2024/01/05	5	80.00	5	78.40	78.20	0	19,126	0.00%
2024/01/04	14	80.19	12	79.92	79.80	2	18,977	0.01%
2024/01/03	6	78.23	18	79.07	79.50	-12	18,645	-0.06%
2024/01/02	21	77.33	20	77.33	77.70	1	18,388	0.01%
2023/12/29	21	77.05	2	75.70	75.10	19	18,132	0.10%
2023/12/28	27	79.76	21	83.37	80.60	6	17,748	0.03%
2023/12/25	0	0.00	1	79.60	78.90	-1	17,030	-0.01%
2023/12/21	3	81.00	3	80.90	80.20	0	16,649	0.00%
2023/12/20	0	0.00	6	82.00	82.20	-6	16,570	-0.04%
2023/12/19	1	80.90	1	81.70	82.00	0	16,475	0.00%
2023/12/15	3	89.23	9	87.49	87.20	-6	15,951	-0.04%
2023/12/14	3	90.33	3	89.57	89.00	0	15,522	0.00%
2023/12/13	3	89.67	7	89.24	88.00	-4	15,065	-0.03%
2023/12/12	6	90.33	7	90.10	88.60	-1	14,634	-0.01%
2023/12/11	33	87.73	31	86.73	88.50	2	13,864	0.01%
2023/12/08	6	88.10	6	89.00	87.60	0	12,916	0.00%
2023/12/07	2	84.70	6	84.83	85.00	-4	11,575	-0.03%
2023/12/06	5	79.70	10	79.37	78.70	-5	10,420	-0.05%
2023/12/05	13	72.98	8	74.34	77.50	5	9,017	0.06%
2023/12/04	7	70.70	31	71.14	70.50	-24	7,984	-0.30%
2023/12/01	7	67.94	4	66.88	67.40	3	7,455	0.04%
2023/11/30	34	67.25	15.3	67.33	68.00	18.7	7,184	0.26%
2023/11/29	0	0.00	2	62.90	62.90	-2	6,550	-0.03%
2023/11/28	3	64.20	0	0.00	64.50	3	6,398	0.05%
2023/11/27	12	62.91	18	63.30	64.10	-6	5,882	-0.10%
2023/11/24	43	59.36	20	60.60	60.60	23	4,763	0.48%
2023/11/20	0	0.00	10	55.10	55.70	-10	4,095	-0.24%
2023/11/13	0	0.00	2	55.30	55.60	-2	4,080	-0.05%
2023/11/10	2	55.40	1	55.60	55.40	1	4,071	0.02%
2023/11/09	1	55.60	4	55.30	55.10	-3	4,022	-0.07%
2023/11/08	3	53.43	0	0.00	53.40	3	3,898	0.08%
2023/11/07	0	0.00	4	54.60	54.50	-4	3,883	-0.10%
2023/11/06	0	0.00	1	52.80	53.30	-1	3,902	-0.03%
2023/10/31	2	53.00	0	0.00	50.80	2	4,050	0.05%
2023/10/27	5	52.50	6	52.87	53.00	-1	4,188	-0.02%
2023/10/26	2	54.10	3	54.40	53.00	-1	4,263	-0.02%
2023/10/25	5	53.94	2	53.85	53.70	3	4,268	0.07%
2023/10/18	2	49.60	0	0.00	49.80	2	4,883	0.04%
2023/10/17	2	51.10	0	0.00	50.70	2	5,207	0.04%
2023/10/16	1	53.90	1	53.00	52.70	0	5,489	0.00%
2023/10/12	1	55.00	1	55.60	54.80	0	7,056	0.00%
2023/10/05	2	56.80	1	57.30	57.40	1	7,481	0.01%
2023/10/04	47	56.27	38	56.58	57.10	9	7,459	0.12%
2023/10/03	4	56.90	1	56.40	55.70	3	7,425	0.04%
2023/10/02	0	0.00	0	54.40	54.40	0	7,264	0.00%
2023/09/26	0	0.00	6	52.40	51.50	-6	7,585	-0.08%
2023/09/25	0	0.00	15	52.11	52.10	-15	7,876	-0.19%
2023/09/22	23	51.58	7	52.19	52.00	16	8,144	0.20%
2023/09/21	2	51.60	2	51.25	50.50	0	8,210	0.00%
2023/09/20	19	52.60	19	51.94	52.60	0	8,238	0.00%
2023/09/19	0	0.00	3	53.40	53.80	-3	8,529	-0.04%
2023/09/12	0	0.00	1	47.60	47.65	-1	9,800	-0.01%
2023/09/11	3	47.50	1	47.75	47.50	2	10,085	0.02%
2023/09/01	3	50.20	0	0.00	49.20	3	10,774	0.03%
2023/08/31	3	50.20	0	0.00	50.60	3	11,101	0.03%
2023/08/28	1	52.20	1	51.80	51.30	0	12,620	0.00%
2023/08/09	1	58.60	3	57.50	58.00	-2	14,792	-0.01%
2023/07/26	0	0.00	1	62.80	62.80	-1	16,998	-0.01%
2023/07/24	1	63.40	0	0.00	63.00	1	16,856	0.01%
2023/07/21	0	0.00	1	64.20	64.60	-1	16,744	-0.01%
2023/07/20	2	62.25	6	61.77	63.40	-4	16,498	-0.02%
2023/07/19	6	60.65	1.4	58.47	58.50	4.6	16,296	0.03%
2023/07/18	9	68.01	3	62.40	62.40	6	16,134	0.04%
2023/07/17	19	67.70	27	68.56	68.90	-8	15,418	-0.05%
2023/07/14	0	0.00	1	62.30	62.70	-1	14,862	-0.01%
2023/07/12	2	62.70	3	62.37	61.20	-1	15,249	-0.01%
2023/07/10	2	62.40	1	62.40	62.40	1	16,466	0.01%
2023/07/07	2	60.55	1	60.70	60.70	1	16,973	0.01%
2023/07/04	7	62.11	0	0.00	62.50	7	17,348	0.04%
2023/07/03	6	62.97	7	63.14	63.20	-1	17,082	-0.01%
2023/06/30	2.4	62.78	2	62.75	62.40	0.4	16,784	0.00%
2023/06/27	2	62.10	1	63.00	58.60	1	16,354	0.01%
2023/06/26	0	0.00	1	61.70	61.10	-1	16,020	-0.01%
2023/06/21	1	61.50	0	0.00	61.40	1	15,779	0.01%
2023/06/20	0	0.00	1	61.00	61.10	-1	15,535	-0.01%
2023/06/19	0	0.00	15	59.20	59.50	-15	15,352	-0.10%
2023/06/16	16	61.91	2	59.25	60.20	14	15,297	0.09%
2023/06/15	1	58.20	1	58.30	58.20	0	14,851	0.00%
2023/06/14	1	55.70	2	55.40	55.00	-1	14,607	-0.01%
2023/06/13	0	0.00	3	55.73	55.70	-3	14,664	-0.02%
2023/06/12	1	56.20	1	55.70	55.60	0	14,697	0.00%
2023/06/09	1	56.80	1	57.00	57.10	0	14,631	0.00%
2023/06/08	1	58.00	5	58.04	57.60	-4	14,581	-0.03%
2023/06/07	9	58.18	1	57.20	58.20	8	14,476	0.06%
2023/06/06	4	59.60	5	58.42	57.30	-1	14,442	-0.01%
2023/06/05	10	60.66	9	61.56	59.70	1	14,455	0.01%
2023/06/02	1	56.00	4	57.80	58.40	-3	13,721	-0.02%
2023/06/01	1	53.00	1	52.40	53.10	0	13,461	0.00%
2023/05/31	1	52.40	2	52.20	52.50	-1	13,456	-0.01%
2023/05/30	1	51.30	0	0.00	51.10	1	13,338	0.01%
2023/05/29	0	0.00	3	51.67	51.60	-3	13,364	-0.02%
2023/05/26	1	50.40	0	0.00	50.30	1	13,454	0.01%
2023/05/25	2	51.60	0	0.00	51.20	2	13,852	0.01%
2023/05/24	0	0.00	1	52.10	52.10	-1	14,384	-0.01%
2023/05/23	3	52.67	3	52.07	52.40	0	14,468	0.00%
2023/05/22	4	52.70	9	52.60	53.10	-5	14,228	-0.04%
2023/05/19	1	49.55	1	51.50	49.85	0	13,688	0.00%
2023/05/18	7	50.26	3	50.30	50.80	4	13,451	0.03%
2023/05/17	0	0.00	2	48.00	48.30	-2	13,261	-0.02%
2023/05/15	2	46.95	0	0.00	46.85	2	13,196	0.02%
2023/05/12	2	50.90	2	48.15	48.35	0	13,092	0.00%
2023/05/11	2	50.90	2	48.15	47.80	0	12,933	0.00%
2023/05/10	1	50.30	2	49.83	50.30	-1	12,704	-0.01%
2023/05/09	2	50.25	0	0.00	49.65	2	12,547	0.02%
2023/05/08	2	51.20	7	51.14	51.40	-5	12,278	-0.04%
2023/05/05	2	48.50	0	0.00	49.30	2	11,874	0.02%
2023/05/04	4	48.71	1	48.75	48.95	3	11,836	0.03%
2023/05/03	7	50.44	3	52.67	48.60	4	11,657	0.03%
2023/05/02	1	53.00	3	51.80	53.40	-2	11,211	-0.02%
2023/04/27	0	0.00	1	47.90	47.75	-1	10,783	-0.01%
2023/04/24	5	49.04	2	49.20	49.10	3	10,656	0.03%
2023/04/21	0	0.00	16	48.11	48.10	-16	10,559	-0.15%
2023/04/19	12	51.76	11	51.10	51.10	1	10,450	0.01%
2023/04/18	0	0.00	2	51.90	50.50	-2	10,268	-0.02%
2023/04/17	43	52.33	25	52.10	51.50	18	10,079	0.18%
2023/04/14	25	50.70	27.5	50.68	50.70	-2.5	9,822	-0.03%
2023/04/13	6	48.71	25	50.68	50.80	-19	9,202	-0.21%
2023/04/12	14	43.79	12	44.34	46.20	2	8,361	0.02%
2023/04/11	16	42.12	19	42.07	42.00	-3	7,681	-0.04%
2023/04/10	3	40.53	3	40.25	40.20	0	7,238	0.00%
2023/04/07	3	39.88	1	39.65	39.85	2	7,029	0.03%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/29	1	38.20	0	0.00	38.20	1	6,863	0.01%
2023/03/27	1	39.05	0	0.00	39.05	1	6,861	0.01%
2023/03/23	16	39.35	0	0.00	39.25	16	6,839	0.23%
2023/03/22	2.2	39.70	0	0.00	39.55	2.2	6,811	0.03%
2023/03/21	2.3	40.74	0	0.00	40.50	2.3	6,748	0.03%
2023/03/20	13	39.85	13	39.63	39.80	0	6,618	0.00%
2023/03/16	0	0.00	7	37.61	37.50	-7	6,480	-0.11%
2023/03/15	1	38.60	0	0.00	38.85	1	6,417	0.02%
2023/03/14	1	40.15	1	39.65	39.55	0	6,507	0.00%
2023/03/10	5	40.80	66	40.05	40.15	-61	6,631	-0.92%
2023/03/09	7	41.55	31	41.27	41.50	-24	6,548	-0.37%
2023/03/08	133	42.53	78	42.83	42.40	55	6,366	0.86%	大買/
2023/03/07	29	41.81	28	41.14	41.30	1	5,982	0.02%
2023/03/06	0	0.00	1	39.90	39.95	-1	5,738	-0.02%
2023/03/03	5	39.14	1	39.15	39.15	4	5,732	0.07%
2023/03/02	2	37.60	22	37.17	37.70	-20	5,603	-0.36%
2023/03/01	8	37.45	8	37.70	37.50	0	5,553	0.00%
2023/02/24	2	38.75	2	39.15	38.40	0	5,561	0.00%
2023/02/23	53	40.37	28.2	40.25	40.15	24.8	5,385	0.46%
2023/02/22	43	39.37	34	39.36	40.55	9	4,864	0.18%
2023/02/21	7	36.69	4	36.43	37.10	3	4,204	0.07%
2023/02/20	1	34.95	6	35.03	35.50	-5	3,994	-0.13%
2023/02/17	4	34.65	0	0.00	34.65	4	3,871	0.10%
2023/02/16	0	0.00	1	34.05	33.80	-1	3,780	-0.03%
2023/02/15	9	34.00	0	0.00	33.60	9	3,749	0.24%
2023/02/14	2	33.73	2	33.53	33.70	0	3,597	0.00%
2023/02/13	0	0.00	20	32.84	33.10	-20	3,601	-0.56%
2023/02/10	0	0.00	30	33.30	32.95	-30	3,648	-0.82%
2023/02/09	1	32.95	5	33.02	33.00	-4	3,617	-0.11%
2023/02/07	0	0.00	9	32.88	32.80	-9	3,549	-0.25%
2023/02/06	0	0.00	1	33.00	33.00	-1	3,537	-0.03%
2023/02/03	0	0.00	1	32.70	32.70	-1	3,536	-0.03%
2023/02/01	39	34.17	0	0.00	33.65	39	3,441	1.13%
2023/01/31	15	34.10	3	33.90	34.15	12	3,366	0.36%
2023/01/30	17	33.36	0	0.00	33.30	17	3,236	0.53%
2023/01/17	2	32.60	7	32.86	32.90	-5	3,140	-0.16%
2023/01/16	0	0.00	1	32.40	32.25	-1	3,051	-0.03%
2023/01/11	0	0.00	1	32.25	32.00	-1	2,933	-0.03%
2023/01/10	3	31.82	3	32.38	31.75	0	2,884	0.00%
2023/01/09	0	0.00	2	31.90	32.00	-2	2,783	-0.07%
2023/01/05	0	0.00	3	31.60	31.45	-3	2,746	-0.11%
2023/01/04	13	31.24	8	31.56	31.30	5	2,680	0.19%
2023/01/03	6	30.49	0	0.00	30.50	6	2,438	0.25%
2022/12/26	1	30.10	0	0.00	30.05	1	2,309	0.04%
2022/12/09	1	30.35	20	30.47	30.30	-19	2,561	-0.74%
2022/12/08	1	30.15	3	30.28	30.40	-2	2,564	-0.08%
2022/12/07	2	30.05	0	0.00	30.00	2	2,584	0.08%
2022/12/06	1	31.30	1	30.75	30.85	0	2,537	0.00%
2022/12/05	20	31.23	0	0.00	30.75	20	2,373	0.84%
2022/12/02	0	0.00	5	29.48	31.35	-5	2,331	-0.21%
2022/12/01	5	29.35	15	29.32	29.20	-10	2,157	-0.46%
2022/11/30	6	29.18	1	29.00	29.20	5	2,159	0.23%
2022/11/29	1	28.80	18	28.61	28.80	-17	2,155	-0.79%
2022/11/28	27	28.64	0	0.00	28.75	27	2,170	1.24%
2022/11/22	1	28.25	1	28.40	27.85	0	2,200	0.00%
2022/11/07	0	0.00	1	25.85	26.10	-1	2,529	-0.04%
2022/11/02	0	0.00	2	25.35	25.50	-2	2,793	-0.07%
2022/10/13	1	26.50	0	0.00	25.45	1	4,508	0.02%
2022/09/30	0	0.00	1	27.55	27.85	-1	5,864	-0.02%
2022/09/21	0	0.00	3	31.12	30.70	-3	6,153	-0.05%
2022/09/20	5	31.11	0	0.00	31.15	5	6,247	0.08%
2022/08/29	3	34.12	0	0.00	33.40	3	6,701	0.04%
2022/08/16	0	0.00	1	33.05	33.00	-1	6,629	-0.02%
2022/08/10	1	32.30	0	0.00	32.10	1	6,506	0.02%
2022/08/02	0	0.00	5	34.55	34.20	-5	6,036	-0.08%
2022/07/29	0	0.00	0	34.30	34.20	0	5,832	0.00%
2022/07/28	1	32.80	2	32.83	33.00	-1	5,672	-0.02%
2022/07/27	3	32.43	0	0.00	32.40	3	5,532	0.05%
2022/07/26	0	0.00	1	31.70	32.20	-1	5,506	-0.02%
2022/07/25	1	32.25	1	32.50	32.25	0	5,393	0.00%
2022/07/22	0	0.00	74.1	33.28	32.15	-74.1	5,264	-1.41%
2022/07/21	1	34.20	2	34.55	34.20	-1	5,104	-0.02%
2022/07/19	1	36.80	1	37.45	37.80	0	4,813	0.00%
2022/07/15	24	32.81	1	32.80	33.30	23	4,231	0.54%
2022/07/13	6	32.23	0	0.00	32.20	6	4,034	0.15%
2022/07/12	0	0.00	1	30.50	30.45	-1	3,838	-0.03%
2022/07/11	0	0.00	4	30.90	31.30	-4	3,851	-0.10%
2022/07/06	0	0.00	1	29.00	28.80	-1	3,714	-0.03%
2022/07/01	1	30.20	1	29.10	29.10	0	3,703	0.00%
2022/06/30	50	30.15	0	0.00	29.90	50	3,663	1.36%
2022/06/29	1	30.10	0	0.00	30.15	1	3,612	0.03%
2022/06/27	0	0.00	1	28.90	28.80	-1	3,495	-0.03%
2022/06/24	2	28.55	1	28.65	28.65	1	3,503	0.03%
2022/06/13	0	0.00	1	27.35	27.30	-1	4,590	-0.02%
2022/06/09	1	28.60	1	28.60	28.65	0	4,895	0.00%
2022/06/08	0	0.00	10	29.45	29.00	-10	4,819	-0.21%
2022/06/07	10	31.70	0	0.00	31.95	10	4,542	0.22%
2022/06/02	1	30.10	0	0.00	29.10	1	4,153	0.02%
2022/05/24	0	0.00	9	27.61	27.65	-9	3,849	-0.23%
2022/05/23	9	27.90	0	0.00	27.80	9	3,838	0.23%
2022/05/03	1	26.80	1	26.80	26.65	0	3,610	0.00%
2022/04/26	6	29.16	2	28.23	28.00	4	3,510	0.11%
2022/04/20	0	0.00	1	27.90	28.05	-1	3,142	-0.03%
2022/04/15	0	0.00	1	28.60	28.50	-1	3,061	-0.03%
2022/04/14	2	28.63	0	0.00	28.60	2	2,929	0.07%
2022/03/31	1	29.00	1	28.10	27.80	0	2,678	0.00%
2022/03/29	0	0.00	1	28.80	28.55	-1	2,525	-0.04%
2022/03/25	1	29.15	0	0.00	28.95	1	2,418	0.04%
2022/03/24	5	28.75	9	29.17	29.10	-4	2,314	-0.17%
2022/03/23	6	27.45	6	27.60	27.55	0	1,846	0.00%
2022/03/22	0	0.00	1	27.35	27.60	-1	1,805	-0.06%
2022/03/21	1	27.60	0	0.00	27.60	1	1,735	0.06%
2022/03/18	6	26.50	6	26.87	27.00	0	1,590	0.00%
2022/03/17	1	26.70	1	26.85	26.85	0	1,545	0.00%
2022/03/16	5	28.08	2	27.75	27.50	3	1,442	0.21%
2022/03/15	8	27.76	8	27.60	27.30	0	1,192	0.00%
2022/03/07	2	24.50	8	24.36	24.25	-6	647	-0.93%
2022/03/03	1	25.05	0	0.00	24.50	1	618	0.16%
2022/02/24	0	0.00	1	24.10	23.60	-1	556	-0.18%
2022/02/23	1	24.25	0	0.00	24.25	1	545	0.18%
2022/02/18	0	23.75	0	0.00	23.75	0	546	0.00%
2022/01/11	3	24.55	3	24.58	24.45	0	538	0.00%
2021/12/30	1	25.95	0	0.00	26.00	1	501	0.20%
2021/12/23	0	0.00	5	25.30	25.35	-5	487	-1.03%
2021/12/21	0	0.00	5	25.45	25.60	-5	475	-1.05%
2021/12/20	5	25.50	0	0.00	25.10	5	456	1.10%
2021/12/10	10	24.70	0	0.00	24.75	10	397	2.51%
2021/08/24	0	0.00	1	24.80	25.20	-1	1,091	-0.09%
2021/08/23	1	24.75	0	0.00	24.75	1	1,099	0.09%
2021/08/13	0	0.00	2	25.45	25.30	-2	1,107	-0.18%
2021/07/27	0	0.00	10	26.65	26.55	-10	1,527	-0.65%
2021/07/22	0	0.00	10	26.10	26.00	-10	1,583	-0.63%
2021/07/20	0	0.00	18	26.56	26.55	-18	1,601	-1.12%
2021/07/19	1	26.90	0	0.00	26.90	1	1,598	0.06%
2021/07/14	0	0.00	3	25.32	25.80	-3	1,723	-0.17%
2021/07/13	0	0.00	1	26.15	25.65	-1	1,757	-0.06%
2021/07/12	1	26.00	0	0.00	26.00	1	1,747	0.06%
2021/07/08	0	0.00	1	25.80	25.65	-1	1,940	-0.05%
2021/07/07	0	0.00	1	26.00	25.60	-1	1,980	-0.05%
2021/07/05	2	25.65	0	0.00	25.65	2	2,162	0.09%
2021/07/02	0	0.00	3	25.52	25.45	-3	2,168	-0.14%
2021/06/24	0	0.00	1	25.30	25.20	-1	2,218	-0.05%
2021/06/18	2	25.00	0	0.00	25.05	2	2,226	0.09%
2021/06/16	0	0.00	1	25.15	25.15	-1	2,228	-0.04%
2021/06/11	0	0.00	1	26.45	25.60	-1	2,206	-0.05%
2021/06/10	7	24.42	1	24.90	25.10	6	2,075	0.29%
2021/06/02	0	0.00	2	24.30	24.30	-2	2,073	-0.10%
2021/06/01	0	0.00	1	24.20	24.20	-1	2,084	-0.05%
2021/05/31	0	0.00	3	23.90	23.85	-3	2,168	-0.14%
2021/05/24	0	0.00	1	23.40	23.30	-1	2,176	-0.05%
2021/05/20	1	23.50	9	22.98	22.75	-8	2,176	-0.37%
2021/05/19	0	0.00	2	22.55	22.50	-2	2,080	-0.10%
2021/05/18	7	22.20	0	0.00	22.50	7	2,067	0.34%
2021/05/17	0	0.00	2	21.40	20.50	-2	2,050	-0.10%
2021/05/14	5	23.76	0	0.00	22.70	5	2,017	0.25%
2021/05/13	10	22.70	0	0.00	22.25	10	1,920	0.52%
2021/05/12	0	0.00	10	22.40	23.35	-10	1,904	-0.53%
2021/05/11	0	0.00	1	25.20	24.80	-1	1,865	-0.05%
2021/05/07	0	0.00	4	26.30	26.30	-4	1,852	-0.22%
2021/05/06	4	26.10	0	0.00	26.10	4	1,757	0.23%
2021/05/05	0	0.00	25	24.90	25.05	-25	1,725	-1.45%
2021/04/29	1	27.20	0	0.00	26.80	1	1,685	0.06%
2021/04/26	3	26.85	8	26.55	26.75	-5	1,646	-0.30%
2021/04/22	20	26.86	0	0.00	26.60	20	1,649	1.21%
2021/04/21	14	27.19	0	0.00	27.20	14	1,615	0.87%
2021/04/20	17	28.30	4	27.80	27.65	13	1,591	0.82%
2021/04/19	0	0.00	3	26.65	27.55	-3	1,535	-0.20%
2021/04/16	1	26.70	0	0.00	27.05	1	1,522	0.07%
2021/04/15	9	27.47	0	0.00	27.50	9	1,565	0.58%
2021/04/12	55	27.57	50	27.07	27.10	5	1,367	0.37%
2021/03/31	0	0.00	10	25.85	25.85	-10	1,148	-0.87%
2021/03/30	0	0.00	30	26.00	26.05	-30	1,148	-2.61%
2021/03/26	0	0.00	0.1	25.70	25.80	-0.1	1,141	-0.01%
2021/03/03	35	24.58	0	0.00	24.75	35	1,354	2.58%
2021/02/22	5	24.70	0	0.00	24.50	5	1,403	0.36%
2021/02/18	2	24.70	0	0.00	24.70	2	1,410	0.14%
2021/01/25	5	24.75	0	0.00	24.75	5	1,729	0.29%
2021/01/22	1	23.75	1	23.85	24.40	0	1,786	0.00%
2021/01/21	0	0.00	1	23.95	24.10	-1	1,798	-0.06%
2021/01/20	0	0.00	8	24.67	24.60	-8	1,908	-0.42%
2021/01/19	5	25.75	0	0.00	25.40	5	1,896	0.26%
2021/01/18	0	0.00	8	25.06	25.30	-8	1,899	-0.42%
2021/01/15	0	0.00	1	25.50	25.50	-1	1,904	-0.05%
2021/01/12	2	26.50	0	0.00	26.50	2	1,916	0.10%
2021/01/11	1	26.95	10	27.00	26.90	-9	1,874	-0.48%
2021/01/08	10	26.40	0	0.00	26.40	10	1,904	0.52%
2021/01/06	0	0.00	10	25.60	25.00	-10	2,157	-0.46%
2020/12/24	2	26.35	0	0.00	26.30	2	2,316	0.09%
2020/12/23	0	0.00	4	25.95	26.10	-4	2,334	-0.17%
2020/12/16	0	0.00	2	26.25	26.25	-2	2,418	-0.08%
2020/12/15	2	26.20	2	26.05	26.05	0	2,444	0.00%
2020/12/11	3	27.17	52.2	26.85	26.90	-49.2	2,438	-2.02%
2020/12/07	2	27.40	0	0.00	27.20	2	2,628	0.08%
2020/12/02	0	0.00	2	27.83	27.30	-2	2,844	-0.07%
2020/12/01	0	0.00	4	27.15	27.25	-4	2,885	-0.14%
2020/11/30	5	27.60	0	0.00	27.60	5	2,916	0.17%
2020/11/27	3	27.57	2	27.53	27.50	1	2,938	0.03%
2020/11/19	1	27.20	0	0.00	27.15	1	3,452	0.03%
2020/11/03	3	28.05	0	0.00	27.65	3	4,253	0.07%
2020/10/28	6	28.82	1	28.40	28.40	5	4,211	0.12%
2020/10/23	1	28.05	1	27.95	27.90	0	4,172	0.00%
2020/10/22	0	0.00	6	27.30	27.40	-6	4,194	-0.14%
2020/10/21	1	28.00	0	0.00	27.80	1	4,242	0.02%
2020/10/20	2	27.75	3	27.70	27.70	-1	4,385	-0.02%
2020/10/16	0	0.00	5	28.51	28.20	-5	4,825	-0.10%
2020/10/15	0	0.00	8	29.67	29.30	-8	4,794	-0.17%
2020/10/14	14	28.65	1	28.40	28.75	13	4,616	0.28%
2020/10/13	3	27.35	0	0.00	27.55	3	4,541	0.07%
2020/10/12	2	27.70	0	0.00	28.00	2	4,523	0.04%
2020/10/08	0	0.00	20	27.10	26.75	-20	4,608	-0.43%
2020/10/06	1	26.85	0	0.00	26.90	1	4,590	0.02%
2020/10/05	3	25.65	3	25.70	26.30	0	4,604	0.00%
2020/09/30	4.8	25.80	0	0.00	25.90	4.8	4,688	0.10%
2020/09/25	5	25.85	0	0.00	24.90	5	4,834	0.10%
2020/09/24	2	25.80	2	25.70	25.55	0	4,829	0.00%
2020/09/23	0	0.00	40	26.20	26.25	-40	4,819	-0.83%
2020/09/11	20	29.45	0	0.00	28.20	20	4,714	0.42%
2020/09/09	4	29.25	0	0.00	29.00	4	4,515	0.09%
2020/09/07	11	30.68	1	31.00	30.15	10	4,454	0.22%
2020/09/03	0	0.00	1	29.80	29.65	-1	4,311	-0.02%
2020/09/02	0	0.00	1	29.95	29.85	-1	4,308	-0.02%
2020/09/01	4	30.15	4	30.25	30.00	0	4,439	0.00%
2020/08/31	1	29.95	1	30.55	30.55	0	4,486	0.00%
2020/08/27	2	29.50	0	0.00	28.85	2	4,311	0.05%
2020/08/25	0	0.00	10	30.15	29.35	-10	4,073	-0.25%
2020/08/24	1	28.90	1	28.95	29.30	0	4,021	0.00%
2020/08/21	0	0.00	1	28.05	28.50	-1	4,004	-0.02%
2020/08/20	2	27.85	2	27.93	27.80	0	3,938	0.00%
2020/08/19	1	28.20	0	0.00	28.20	1	3,933	0.03%
2020/08/18	0	0.00	60.1	28.27	28.30	-60.1	3,879	-1.55%
2020/08/17	2	27.10	2	27.25	27.25	0	3,747	0.00%
2020/08/11	28	25.54	0	0.00	25.45	28	3,445	0.81%
2020/07/30	2	25.05	2	25.20	25.15	0	3,284	0.00%
2020/07/28	2	24.15	0	0.00	23.80	2	3,284	0.06%
2020/07/24	21	25.20	0	0.00	25.00	21	3,226	0.65%
2020/07/23	0	0.00	10	26.20	26.20	-10	3,079	-0.32%
2020/07/22	7	25.23	7	25.06	24.70	0	2,912	0.00%
2020/07/16	1	23.75	0	0.00	23.75	1	2,556	0.04%
2020/07/15	1	23.45	21	23.49	23.45	-20	2,543	-0.79%
2020/07/14	0	0.00	3	23.10	23.20	-3	2,477	-0.12%
2020/07/10	0	0.00	1	23.70	23.50	-1	2,469	-0.04%
2020/07/09	2	24.70	2	24.40	24.30	0	2,435	0.00%
2020/07/07	18	23.96	1	23.65	23.85	17	2,319	0.73%
2020/07/06	25	23.98	6	23.24	24.00	19	2,289	0.83%
2020/07/02	0	0.00	10	22.60	22.95	-10	2,185	-0.46%
2020/07/01	0	0.00	4	22.15	22.40	-4	2,171	-0.18%
2020/06/29	10	22.00	0	0.00	22.05	10	2,194	0.46%
2020/06/23	7	22.75	0	0.00	22.65	7	2,221	0.32%
2020/06/15	0	0.00	1	22.10	22.05	-1	2,247	-0.04%
2020/06/12	56	22.03	0	0.00	22.05	56	2,240	2.50%
2020/06/09	5	23.10	0	0.00	23.25	5	2,215	0.23%
2020/06/05	0	0.00	2	22.40	24.00	-2	2,062	-0.10%
2020/06/02	16	21.35	0	0.00	21.30	16	1,984	0.81%
2020/06/01	2	21.55	0	0.00	21.55	2	1,993	0.10%
2020/05/28	0	0.00	15	21.32	20.95	-15	1,969	-0.76%
2020/05/18	0	0.00	45	20.38	20.40	-45	1,827	-2.46%
2020/05/14	0	0.00	1	20.40	20.20	-1	1,834	-0.05%
2020/05/08	0	0.00	1	20.00	20.05	-1	1,833	-0.05%
2020/05/06	3	19.90	1	20.10	19.70	2	1,897	0.11%
2020/05/05	0	0.00	2	20.20	20.05	-2	1,956	-0.10%
2020/04/29	0	0.00	1	19.15	19.20	-1	2,252	-0.04%
2020/04/24	1	18.30	1	18.40	18.40	0	2,479	0.00%
2020/04/23	1	18.35	0	0.00	18.35	1	2,525	0.04%
2020/04/22	2	17.85	2	18.15	18.60	0	2,576	0.00%
2020/04/21	3	18.42	3	18.25	18.25	0	2,619	0.00%
2020/04/20	6	18.60	0	0.00	18.90	6	2,686	0.22%
2020/04/01	3	16.35	3	16.33	16.40	0	2,784	0.00%
2020/03/30	1	15.45	1	15.65	16.20	0	2,792	0.00%
2020/03/27	1	15.80	3	16.20	15.80	-2	2,861	-0.07%
2020/03/19	0	0.00	1	13.50	13.50	-1	2,762	-0.04%
2020/03/18	2	15.10	2	14.85	14.85	0	2,728	0.00%
2020/03/17	0	0.00	1	15.10	15.10	-1	2,713	-0.04%
2020/03/16	4	16.00	2	15.85	15.85	2	2,692	0.07%
2020/03/13	2	16.10	2	16.25	16.80	0	2,661	0.00%
2020/03/12	6	18.07	6	17.60	17.60	0	2,620	0.00%
2020/03/11	3	18.80	3	18.60	18.60	0	2,580	0.00%
2020/03/10	3	18.62	4	19.04	19.10	-1	2,552	-0.04%
2020/03/09	2	19.63	0	0.00	19.05	2	2,522	0.08%
2020/03/06	11	19.85	1	19.90	19.90	10	2,507	0.40%
2020/03/05	0	0.00	3	19.87	20.10	-3	2,498	-0.12%
2020/03/04	3	19.33	1	19.40	19.30	2	2,483	0.08%
2020/03/02	2	18.85	2	19.05	19.40	0	2,477	0.00%
2020/02/27	12	20.00	0	0.00	19.70	12	2,438	0.49%
2020/02/25	1	19.90	1	20.10	20.20	0	2,390	0.00%
2020/02/24	2	20.20	1	20.10	20.10	1	2,369	0.04%
2020/02/21	0	0.00	2	20.45	20.45	-2	2,354	-0.08%
2020/02/19	0	0.00	2	20.25	20.25	-2	2,357	-0.08%
2020/02/18	17	20.09	0	0.00	20.00	17	2,340	0.73%
2020/02/17	1	20.35	0	0.00	20.35	1	2,308	0.04%
2020/02/14	0	0.00	1	20.50	20.50	-1	2,315	-0.04%
2020/02/13	6	20.66	4	20.33	20.20	2	2,307	0.09%
2020/02/12	13	20.40	13	20.49	20.75	0	2,291	0.00%
2020/02/11	11	20.50	2	20.50	20.50	9	2,283	0.39%
2020/02/10	3	20.27	4	20.39	20.35	-1	2,267	-0.04%
2020/02/07	14	20.83	3	20.55	20.30	11	2,237	0.49%
2020/02/06	3	21.42	9	21.37	21.10	-6	2,171	-0.28%
2020/02/05	37	21.18	9	21.10	21.00	28	2,089	1.34%
2020/01/31	1	21.05	0	0.00	20.90	1	1,695	0.06%
2020/01/20	0	0.00	1	20.80	21.15	-1	1,542	-0.06%
2020/01/16	1	20.05	0	0.00	19.65	1	1,403	0.07%
2020/01/13	0	0.00	3	18.93	19.00	-3	1,223	-0.25%
2020/01/07	0	0.00	4	18.23	18.20	-4	1,067	-0.37%
2019/12/10	0	0.00	1	17.30	17.30	-1	1,202	-0.08%
2019/10/31	0	0.00	1	16.80	16.85	-1	1,279	-0.08%
2019/10/17	0.3	16.90	0.6	16.90	16.90	-0.3	1,360	-0.02%
2019/10/15	0	0.00	84	16.73	16.70	-84	1,383	-6.07%
2019/10/03	2	17.00	2	17.05	17.10	0	1,443	0.00%
2019/09/26	2	17.30	0	0.00	17.20	2	1,458	0.14%
2019/09/24	1	17.60	0	0.00	17.50	1	1,408	0.07%
2019/09/18	2	17.90	0	0.00	17.90	2	1,341	0.15%
2019/09/17	0	0.00	1	17.95	18.15	-1	1,283	-0.08%
2019/09/06	0	0.00	53	16.25	16.30	-53	1,182	-4.48%
2019/08/29	1	15.95	0	0.00	16.10	1	1,250	0.08%
2019/08/26	0	0.00	30	17.10	17.20	-30	1,167	-2.57%
2019/08/16	7	17.25	0	0.00	17.25	7	1,172	0.60%
2019/08/08	10	17.50	0	0.00	17.50	10	1,265	0.79%
2019/07/30	3	18.23	0	0.00	18.15	3	1,305	0.23%
2019/07/29	1	18.45	0	0.00	18.40	1	1,305	0.08%
2019/07/26	6	18.30	2	18.20	18.45	4	1,299	0.31%
2019/07/25	2	18.50	0	0.00	18.35	2	1,294	0.15%
2019/07/24	46	18.70	0	0.00	18.75	46	1,248	3.68%
2019/07/23	97	18.25	0	0.00	18.35	97	1,230	7.88%
2019/07/19	0	0.00	2	17.80	17.70	-2	1,227	-0.16%
2019/07/08	0	0.00	2	17.10	17.10	-2	1,154	-0.17%
2019/04/25	1	15.65	1	15.55	15.55	0	1,093	0.00%
2019/04/09	1	15.45	1	15.30	15.40	0	1,016	0.00%
2019/04/01	0	0.00	2	15.25	15.25	-2	1,110	-0.18%
2019/03/25	0	0.00	3	14.80	14.80	-3	1,074	-0.28%
2019/03/22	3	14.85	0	0.00	14.85	3	1,069	0.28%
2019/02/19	3	14.00	3	13.98	14.05	0	1,037	0.00%
2019/02/12	2	14.25	0	0.00	14.40	2	1,029	0.19%
2019/02/11	0	0.00	1	14.10	14.25	-1	989	-0.10%
2019/01/30	1	13.85	1	13.85	13.85	0	980	0.00%
2019/01/29	0	0.00	2	13.60	13.60	-2	942	-0.21%
2019/01/25	2	13.48	0	0.00	13.40	2	941	0.21%
2019/01/21	0	0.00	1	13.15	13.05	-1	928	-0.11%
2019/01/16	0	0.00	2	13.35	13.45	-2	948	-0.21%
2018/12/24	3	13.87	0	0.00	13.90	3	979	0.31%
2018/11/19	6	12.30	6	12.45	12.80	0	1,028	0.00%
2018/11/14	1	13.05	1	13.10	12.85	0	1,038	0.00%
2018/10/24	0	0.00	1	12.50	12.35	-1	1,134	-0.09%
2018/10/23	1	12.55	0	0.00	12.60	1	1,179	0.08%
2018/09/18	3	14.75	3	14.85	14.50	0	1,470	0.00%
2018/09/14	1	14.20	1	14.30	14.25	0	1,476	0.00%
2018/07/31	1	15.50	2	15.73	15.85	-1	4,037	-0.02%
2018/07/30	3	15.80	0	0.00	15.65	3	4,069	0.07%
2018/07/06	0	0.00	2	14.55	14.75	-2	5,146	-0.04%
2018/07/04	2	15.35	0	0.00	15.10	2	6,321	0.03%
2018/07/03	2	15.70	2	15.50	15.30	0	6,618	0.00%
2018/06/27	2	16.25	2	16.35	16.00	0	7,643	0.00%
2018/06/19	2	17.75	2	18.20	17.60	0	7,668	0.00%
2018/06/14	3	18.27	12	18.60	17.45	-9	7,444	-0.12%
2018/06/13	0	0.00	13	17.65	17.80	-13	6,981	-0.19%
2018/06/12	1	16.30	0	0.00	16.20	1	6,764	0.01%
2018/06/11	2	16.10	2	16.25	16.30	0	6,728	0.00%
2018/06/04	1	16.00	1	16.05	15.90	0	6,479	0.00%
2018/05/30	1	16.05	1	16.10	16.25	0	6,285	0.00%
2018/05/29	2	15.50	2	15.45	15.40	0	6,194	0.00%
2018/05/24	1	15.50	1	15.75	15.70	0	6,107	0.00%
2018/05/21	1	16.20	1	16.00	15.80	0	6,028	0.00%
2018/05/18	2	16.25	2	16.15	15.85	0	5,987	0.00%
2018/05/17	2	16.30	2	16.25	16.15	0	5,950	0.00%
2018/05/15	2	16.70	2	16.90	16.50	0	5,978	0.00%
2018/05/14	4	16.25	2	16.23	16.30	2	5,820	0.03%
2018/05/11	2	15.95	6	16.15	16.35	-4	5,777	-0.07%
2018/05/10	4	15.73	2	15.75	15.70	2	5,632	0.04%
2018/05/09	6	15.72	6	15.55	16.35	0	5,533	0.00%
2018/05/08	2	15.00	0	0.00	15.00	2	5,346	0.04%
2018/05/07	3	14.82	4	14.90	15.05	-1	5,313	-0.02%
2018/05/04	2	15.05	2	14.85	14.60	0	5,280	0.00%
2018/05/03	3	14.88	6	14.98	15.05	-3	5,224	-0.06%
2018/05/02	3	15.47	3	15.25	15.05	0	5,146	0.00%
2018/04/30	4	16.85	11	16.60	16.65	-7	5,063	-0.14%
2018/04/27	12	16.58	6	16.58	16.65	6	4,998	0.12%
2018/04/26	14	17.29	8	16.64	16.25	6	4,934	0.12%
2018/04/25	20	17.06	2	17.05	17.90	18	4,748	0.38%
2018/04/20	0	0.00	1	17.25	17.25	-1	4,666	-0.02%
2018/04/16	0	0.00	2	16.90	17.55	-2	4,615	-0.04%
2018/04/13	16	16.16	17	16.21	16.00	-1	4,468	-0.02%
2018/04/12	1	17.20	0	0.00	17.20	1	4,368	0.02%
2018/04/11	17	17.44	15	17.60	17.95	2	4,538	0.04%
2018/04/10	5	18.48	4	18.63	17.55	1	4,377	0.02%
2018/03/31	0	0.00	13	13.68	13.80	-13	2,368	-0.55%
2018/03/30	0	0.00	2	12.90	12.55	-2	2,124	-0.09%
2018/03/28	3	11.95	0	0.00	12.00	3	1,958	0.15%
2018/03/27	2	12.10	0	0.00	12.05	2	1,944	0.10%
2018/03/20	1	11.90	1	11.85	11.85	0	1,886	0.00%
2018/03/19	1	11.70	1	11.65	11.70	0	1,859	0.00%
2018/02/26	1	11.10	1	11.15	11.25	0	2,433	0.00%
2018/02/06	1	11.15	1	11.20	10.70	0	2,341	0.00%
2018/01/16	0	0.00	1	12.55	12.30	-1	2,185	-0.05%
2018/01/11	1	12.25	0	0.00	12.25	1	2,334	0.04%
2018/01/05	2	12.30	4	12.33	12.30	-2	2,172	-0.09%
2018/01/03	12	11.98	2	12.05	11.90	10	1,999	0.50%
2018/01/02	0	0.00	1	12.00	12.00	-1	1,978	-0.05%