精華 (1565)-統一-員林券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.0
漲跌
▲5.0
漲幅
+2.73%
成交量
279張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	189.50	188.00	-1	154	-0.65%
2024/05/10	1	189.50	1	191.50	189.50	0	146	0.00%
2024/04/29	2	190.00	0	0.00	190.00	2	151	1.32%
2024/04/16	0	184.00	0	0.00	183.00	0	154	0.00%
2024/04/10	2	190.25	0	0.00	191.00	2	153	1.31%
2024/04/09	1	189.00	0	0.00	189.50	1	152	0.66%
2024/04/08	0	190.75	0	0.00	189.00	0	151	0.00%
2024/03/13	0	192.00	0	0.00	191.00	0	153	0.01%
2024/02/22	1	202.50	0	0.00	203.00	1	133	0.75%
2024/01/25	1	194.50	0	0.00	194.00	1	134	0.74%
2024/01/05	1	188.00	0	0.00	189.50	1	122	0.82%
2023/12/29	0	0.00	1	189.50	190.00	-1	123	-0.81%
2023/12/06	0	0.00	5	192.50	192.50	-5	107	-4.65%
2023/11/15	1	185.50	0	0.00	186.50	1	105	0.95%
2023/11/13	5	184.30	0	0.00	183.00	5	129	3.86%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.01%
2023/08/18	0	197.50	0	0.00	196.00	0	244	0.00%
2023/08/10	0	214.48	0	0.00	213.50	0	206	0.01%
2023/08/04	0	218.50	0	0.00	218.00	0	198	0.01%
2023/07/18	0	218.00	0	0.00	219.50	0	190	0.01%
2023/07/14	0	0.00	1	210.50	210.50	-1	177	-0.56%
2023/07/11	0	217.83	0	0.00	217.50	0	151	0.02%
2023/06/28	0	232.50	0	0.00	231.50	0	132	0.00%
2023/06/27	0	232.67	0	0.00	232.00	0	132	0.01%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.00%
2023/06/20	1	232.50	0	0.00	232.50	1	128	0.78%
2023/06/15	0	233.00	0	0.00	231.50	0	127	0.00%
2023/06/09	0	0.00	1	236.00	236.00	-1	117	-0.85%
2023/05/25	0	238.00	0	0.00	239.00	0	123	0.00%
2023/05/15	1	237.00	0	0.00	236.50	1	125	0.80%
2023/05/08	0	0.00	0	243.00	242.50	0	131	-0.02%
2023/05/02	1	251.01	1	250.00	251.00	0	138	0.01%
2023/04/26	0	245.00	0	0.00	246.00	0	141	0.00%
2023/04/25	0	249.67	0	0.00	246.50	0	140	0.00%
2023/04/21	0	254.50	0	0.00	251.50	0	138	0.00%
2023/04/19	1	259.50	0	0.00	259.50	1	137	0.73%
2023/03/16	0	255.50	0	0.00	256.00	0	139	0.00%
2023/03/08	0	0.00	0	274.50	270.50	0	181	0.00%
2023/02/13	0	254.00	0	0.00	252.50	0	212	0.00%
2023/02/10	0	255.50	0	0.00	253.00	0	212	0.00%
2022/12/09	0	0.00	4	250.00	252.00	-4	222	-1.80%
2022/12/05	1	268.00	1	270.00	265.00	0	189	0.00%
2022/12/02	2	254.75	0	0.00	253.00	2	176	1.13%
2022/12/01	2	252.00	0	0.00	250.00	2	172	1.16%
2022/09/28	0	0.00	1	231.50	228.00	-1	119	-0.83%
2022/09/08	0	0.00	2	259.00	259.50	-2	116	-1.71%
2022/08/10	2	263.00	0	0.00	262.50	2	89	2.23%
2022/08/03	2	259.50	0	0.00	257.00	2	90	2.22%
2022/06/17	0	0.00	1	266.50	266.50	-1	101	-0.99%
2022/06/10	0	0.00	2	277.00	277.00	-2	106	-1.88%
2022/05/11	0	0.00	0.3	265.00	263.50	-0.3	113	-0.26%
2022/05/06	1	272.00	0	0.00	272.00	1	112	0.89%
2022/04/18	0	277.50	0	0.00	275.50	0	127	0.03%
2022/04/11	2	280.00	0	0.00	278.50	2	161	1.24%
2022/01/14	0.1	295.00	0	0.00	293.50	0.1	257	0.02%
2022/01/10	1	317.00	3	318.17	315.50	-2	260	-0.77%
2022/01/05	0	0.00	0	331.00	328.50	0	255	-0.02%
2022/01/03	0	313.50	0	0.00	315.00	0	244	0.01%
2021/12/09	0	0.00	1	320.00	314.50	-1	306	-0.33%
2021/12/07	0	305.00	0.1	304.00	305.00	-0.1	302	-0.02%
2021/11/04	0	0.00	2	314.25	312.00	-2	378	-0.53%
2021/09/30	1	305.00	1	314.00	303.00	0	764	0.00%
2021/09/29	4	314.13	0	0.00	306.00	4	760	0.53%
2021/09/28	2	329.50	0	0.00	329.50	2	765	0.26%
2021/09/10	1	346.50	1	354.00	344.50	0	993	0.00%
2021/08/19	1	346.00	0	0.00	336.00	1	1,052	0.10%
2021/08/11	1	346.00	1	351.00	347.00	0	1,015	0.00%
2021/08/10	1	349.50	1	352.00	350.00	0	1,016	0.00%
2021/08/09	2	351.25	2	353.50	359.50	0	1,018	0.00%
2021/08/05	1	357.00	0	0.00	357.50	1	1,000	0.10%
2021/08/03	1	391.00	0	0.00	387.00	1	966	0.10%
2021/07/21	0	0.00	8	397.50	407.50	-8	851	-0.94%
2021/07/20	0	0.00	1	387.50	377.50	-1	779	-0.13%
2021/07/14	0	0.00	1	333.00	337.00	-1	697	-0.14%
2021/06/29	0.1	353.00	0	0.00	353.50	0.1	623	0.02%
2021/06/22	0.2	336.00	0	0.00	337.00	0.2	589	0.03%
2021/06/17	1	309.50	0	0.00	304.50	1	594	0.17%
2021/06/15	0	0.00	1	315.00	308.50	-1	602	-0.17%
2021/05/27	2	280.00	0	0.00	279.50	2	598	0.33%
2021/05/12	1	294.00	0	0.00	283.00	1	620	0.16%
2021/04/16	2	333.50	0	0.00	337.00	2	564	0.35%
2021/04/12	1	326.00	0	0.00	325.50	1	557	0.18%
2021/04/06	1	336.50	0	0.00	331.50	1	530	0.19%
2021/03/31	0	0.00	1	340.00	344.50	-1	513	-0.19%
2021/03/26	0	0.00	3	343.50	343.50	-3	469	-0.64%
2021/03/22	0	0.00	1	312.00	319.50	-1	384	-0.26%
2021/02/26	1	281.50	0	0.00	282.50	1	316	0.32%
2021/02/25	0	0.00	1	286.00	287.00	-1	313	-0.32%
2021/02/22	0	0.00	6	275.25	280.00	-6	292	-2.05%
2021/02/19	0.1	264.50	0	0.00	266.50	0.1	281	0.03%
2021/01/18	1	268.50	0	0.00	269.00	1	320	0.31%
2021/01/15	4	270.75	1	271.50	270.50	3	319	0.94%
2021/01/14	2	275.50	0	0.00	275.50	2	317	0.63%
2021/01/08	0	0.00	6	285.50	285.50	-6	312	-1.92%
2021/01/06	4	270.25	0	0.00	268.50	4	298	1.34%
2021/01/05	2	276.00	0	0.00	273.00	2	296	0.67%
2020/12/09	1	295.50	0	0.00	295.50	1	385	0.26%
2020/12/08	1	297.00	0	0.00	297.00	1	385	0.26%
2020/12/01	1	288.00	0	0.00	287.50	1	370	0.27%
2020/11/13	0	0.00	4	288.50	291.00	-4	412	-0.97%
2020/10/12	2	272.00	0	0.00	270.50	2	469	0.43%
2020/10/06	2	281.50	0	0.00	280.50	2	462	0.43%
2020/09/29	1	286.00	0	0.00	284.00	1	458	0.22%
2020/09/25	1	288.50	2	290.75	284.00	-1	438	-0.23%
2020/09/09	0	0.00	1	273.00	272.00	-1	395	-0.25%
2020/09/07	1	265.00	0	0.00	263.50	1	391	0.26%
2020/08/26	1	295.50	0	0.00	296.00	1	387	0.26%
2020/08/17	1	291.50	0	0.00	285.50	1	357	0.28%
2020/07/07	2	358.00	0	0.00	356.50	2	301	0.66%
2020/07/02	0	0.00	1	369.00	361.50	-1	305	-0.33%
2020/06/11	1	362.00	0	0.00	352.00	1	298	0.34%
2020/02/26	1	404.00	0	0.00	403.00	1	392	0.25%
2020/02/18	0	0.00	1	401.00	399.00	-1	406	-0.25%
2020/01/16	0	0.00	1	438.00	438.00	-1	465	-0.21%
2020/01/15	0	0.00	1	436.00	438.00	-1	466	-0.21%
2020/01/10	1	430.00	1	430.50	430.50	0	462	0.00%
2020/01/07	1	440.50	0	0.00	432.00	1	461	0.22%
2020/01/03	1	452.00	0	0.00	452.00	1	454	0.22%
2019/12/23	0	0.00	2	460.00	463.00	-2	464	-0.43%
2019/12/18	0	0.00	2	470.00	468.50	-2	488	-0.41%
2019/12/16	2	467.00	0	0.00	468.00	2	501	0.40%
2019/12/13	0	0.00	1	465.00	467.50	-1	503	-0.20%
2019/12/12	1	484.00	0	0.00	478.50	1	500	0.20%
2019/11/29	0	0.00	2	485.50	485.00	-2	485	-0.41%
2019/11/28	2	501.00	0	0.00	496.00	2	478	0.42%
2019/11/26	2	492.25	0	0.00	488.00	2	457	0.44%
2019/11/20	0	0.00	1	441.50	441.50	-1	352	-0.28%
2019/11/14	1	430.00	0	0.00	430.00	1	345	0.29%
2019/11/01	0	0.00	0.1	477.00	475.00	-0.1	308	-0.03%
2019/09/18	0	0.00	1	439.00	434.00	-1	171	-0.58%
2019/09/12	2	433.75	1	437.00	429.00	1	151	0.66%
2019/09/10	0	0.00	1	444.00	444.00	-1	142	-0.70%
2019/09/04	0	0.00	1	445.00	445.00	-1	137	-0.73%
2019/09/02	1	450.00	0	0.00	447.50	1	136	0.73%
2019/08/30	1	455.00	0	0.00	455.00	1	132	0.76%
2019/08/26	1	450.50	0	0.00	452.00	1	123	0.81%
2019/08/23	0	0.00	0.1	488.50	484.00	-0.1	119	-0.08%
2019/07/23	0.1	539.00	0	0.00	535.00	0.1	114	0.09%
2019/05/27	0	0.00	0.1	520.00	515.00	-0.1	154	-0.06%
2019/05/09	0.1	550.00	0	0.00	545.00	0.1	163	0.06%
2018/06/27	0	0.00	1	711.00	699.00	-1	305	-0.33%
2018/06/19	1	706.00	0	0.00	704.00	1	311	0.32%
2018/03/08	3	871.00	3	863.00	861.00	0	456	0.00%
2018/03/07	1	861.00	1	858.00	860.00	0	462	0.00%
2018/03/06	2	862.00	2	858.00	862.00	0	478	0.00%
2018/03/05	2	853.50	2	854.00	840.00	0	483	0.00%
2018/03/02	2	882.00	2	888.00	870.00	0	490	0.00%
2018/03/01	1	889.00	1	910.00	896.00	0	492	0.00%
2018/02/08	2	834.00	2	906.50	854.00	0	507	0.00%
2018/01/31	0.1	932.00	0	0.00	931.00	0.1	519	0.02%
2018/01/25	0	0.00	1	940.00	935.00	-1	531	-0.19%
2018/01/23	3	982.67	2	983.00	978.00	1	537	0.19%
2018/01/18	1	972.00	1	967.00	966.00	0	538	0.00%
2018/01/17	1	964.00	1	970.00	964.00	0	539	0.00%