力肯 (1570)-統一-員林券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股▼0.47%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	26.20	3	26.03	26.05	0	1,119	0.00%
2024/05/08	7	27.80	7	27.67	27.35	0	1,099	0.00%
2024/05/07	56	28.28	61	27.67	27.90	-5	1,095	-0.46%
2024/05/06	11	28.58	6	28.33	29.45	5	1,049	0.48%
2024/05/03	0	0.00	3	27.20	26.80	-3	1,000	-0.30%
2024/05/02	3	26.55	0	0.00	26.60	3	990	0.30%
2024/04/30	4	25.61	4	25.73	25.60	0	984	0.00%
2024/04/29	23	25.52	23	25.91	25.95	0	977	0.00%
2024/04/26	5	25.10	5	25.04	25.05	0	965	0.00%
2024/04/25	5	25.00	5	25.20	25.25	0	964	0.00%
2024/04/24	14	25.10	26	25.30	25.35	-12	974	-1.23%
2024/04/23	20	25.06	19	24.92	25.05	1	981	0.10%
2024/04/22	11	24.38	6	25.40	24.50	5	977	0.51%
2024/04/19	6	25.86	0	0.00	25.25	6	967	0.62%
2024/03/19	0	0.00	1	29.35	29.15	-1	431	-0.23%
2024/03/18	1	29.40	0	0.00	29.10	1	424	0.24%
2024/03/07	0	0.00	1	29.25	29.25	-1	305	-0.33%
2024/03/05	0	0.00	1	26.10	25.90	-1	242	-0.41%
2024/03/04	1	25.90	1	25.45	25.90	0	236	0.00%
2024/03/01	1	25.40	0	0.00	25.40	1	228	0.44%
2024/02/19	0	0.00	2	25.30	25.25	-2	206	-0.97%
2024/02/05	2	24.00	0	0.00	24.10	2	171	1.16%
2024/01/29	0	0.00	2	22.75	22.90	-2	144	-1.38%
2024/01/02	1	21.40	1	21.30	21.30	0	86	0.00%
2023/12/20	2	20.75	2	20.95	20.80	0	69	0.00%
2023/11/07	0	0.00	1	20.35	20.40	-1	63	-1.58%
2023/10/16	4	19.50	4	19.70	19.90	0	97	0.00%
2023/08/23	0	0.00	1	20.20	20.65	-1	238	-0.42%
2023/08/22	1	20.25	0	0.00	20.25	1	235	0.42%
2023/08/08	0	0.00	7	20.52	20.60	-7	233	-3.00%
2023/08/01	7	21.10	0	0.00	20.90	7	229	3.06%
2023/07/25	0	0.00	4	20.38	20.55	-4	233	-1.71%
2023/07/24	15	20.64	11	20.20	20.20	4	232	1.72%
2023/07/06	0	0.00	2	21.60	21.50	-2	195	-1.02%
2023/07/04	0	0.00	1	20.35	20.25	-1	163	-0.61%
2023/07/03	1	20.30	0	0.00	20.30	1	156	0.64%
2023/06/29	0	0.00	1	18.45	18.50	-1	139	-0.72%
2023/06/28	1	19.50	0	0.00	19.50	1	141	0.70%
2023/06/21	0	0.00	12	19.35	19.00	-12	135	-8.83%
2023/05/31	0	0.00	1	19.00	18.95	-1	138	-0.72%
2023/05/09	12	18.57	0	0.00	18.45	12	122	9.83%
2023/05/04	0	0.00	2	18.95	18.85	-2	115	-1.73%
2023/05/03	2	18.80	0	0.00	18.80	2	116	1.72%
2023/03/31	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/30	0	17.95	0	0.00	17.90	0	113	0.00%
2023/03/29	0	17.88	0	0.00	17.45	0	112	0.00%
2023/03/23	0	18.20	0	0.00	18.10	0	101	0.00%
2023/03/22	0	0.00	10	17.98	18.15	-10	100	-9.99%
2023/03/15	10	19.13	0	0.00	18.40	10	89	11.15%
2023/01/12	3	16.50	3	16.65	16.90	0	54	0.00%
2022/09/12	2	16.95	2	16.90	16.80	0	141	0.00%
2022/07/20	1	16.20	0	0.00	16.20	1	352	0.28%
2022/03/21	2	19.25	0	0.00	19.10	2	459	0.44%
2022/03/11	3	19.05	3	19.00	18.90	0	828	0.00%
2022/03/10	0	0.00	10	19.40	19.25	-10	911	-1.10%
2022/03/08	10	18.80	0	0.00	18.55	10	1,037	0.96%
2022/03/01	1	19.85	0	0.00	20.05	1	2,090	0.05%
2022/02/08	0	0.00	10	20.75	21.00	-10	2,558	-0.39%
2022/01/25	10	20.10	0	0.00	19.95	10	2,719	0.37%
2022/01/17	4	20.88	4	20.93	21.65	0	2,828	0.00%
2022/01/14	1	20.85	0	0.00	21.05	1	2,886	0.03%
2022/01/07	0	0.00	1	23.10	22.20	-1	2,968	-0.03%
2022/01/06	1	23.05	0	0.00	23.05	1	2,965	0.03%
2021/12/29	0	0.00	2	23.40	23.55	-2	3,154	-0.06%
2021/12/28	2	23.45	0	0.00	23.45	2	3,283	0.06%
2021/12/22	0	0.00	6	23.57	23.45	-6	3,365	-0.18%
2021/12/21	2	23.05	2	23.10	23.20	0	3,364	0.00%
2021/12/20	4	23.50	7	23.70	23.50	-3	3,369	-0.09%
2021/12/17	11	24.16	2	24.75	23.80	9	3,435	0.26%
2021/12/16	2	24.55	0	0.00	24.35	2	3,434	0.06%
2021/12/15	0	0.00	5	24.99	24.90	-5	3,430	-0.15%
2021/12/13	4	24.55	0	0.00	24.15	4	3,541	0.11%
2021/12/10	1	25.10	6	24.62	24.80	-5	3,647	-0.14%
2021/12/09	1	25.55	1	25.50	25.40	0	3,737	0.00%
2021/12/08	2	25.93	0	0.00	26.20	2	3,695	0.05%
2021/12/07	1	25.55	4	27.15	25.55	-3	3,639	-0.08%
2021/12/06	1	26.00	1	24.80	26.00	0	3,481	0.00%
2021/12/02	2	24.15	0	0.00	24.15	2	3,363	0.06%
2021/12/01	3	24.25	9	23.87	24.40	-6	3,282	-0.18%
2021/11/30	6	23.35	4	23.81	23.20	2	3,163	0.06%
2021/11/29	23	23.92	13	23.69	23.55	10	3,034	0.33%
2021/11/26	0	0.00	14	25.37	25.95	-14	2,797	-0.50%
2021/11/25	15	23.02	1	23.30	23.60	14	2,526	0.55%
2021/11/24	0	0.00	1	22.40	23.15	-1	2,275	-0.04%
2021/11/23	0	0.00	2	21.35	21.05	-2	2,173	-0.09%
2021/11/22	1	21.05	0	0.00	21.05	1	2,109	0.05%
2021/11/15	4	19.55	4	19.60	20.00	0	2,050	0.00%
2021/11/11	0	0.00	1	20.05	19.60	-1	2,041	-0.05%
2021/11/10	2	20.18	0	0.00	20.20	2	2,041	0.10%
2021/11/09	0	0.00	1	20.50	20.05	-1	2,048	-0.05%
2021/11/08	3	21.18	1	20.10	20.10	2	2,089	0.10%
2021/11/05	1	21.10	2	21.38	21.95	-1	2,068	-0.05%
2021/11/04	1	21.20	10	20.93	21.20	-9	1,997	-0.45%
2021/10/27	2	19.70	3	19.77	20.40	-1	1,989	-0.05%
2021/10/26	1	20.15	1	20.60	19.85	0	1,969	0.00%
2021/10/25	1	20.20	0	0.00	20.30	1	1,944	0.05%
2021/10/20	0	0.00	1	19.50	19.40	-1	1,789	-0.06%
2021/10/19	1	19.45	0	0.00	19.45	1	1,780	0.06%
2021/10/13	0	0.00	2	18.40	18.40	-2	1,720	-0.12%
2021/10/12	2	18.10	1	19.10	18.20	1	1,707	0.06%
2021/10/08	1	19.60	0	0.00	19.20	1	1,668	0.06%
2021/10/06	5	20.65	0	0.00	19.30	5	1,622	0.31%
2021/10/05	2	20.15	7	21.20	21.30	-5	1,493	-0.33%
2021/10/01	2	19.70	0	0.00	18.90	2	1,321	0.15%
2021/09/30	0	0.00	2	20.15	19.85	-2	1,287	-0.16%
2021/09/24	11	20.15	1	19.90	19.75	10	1,213	0.82%
2021/09/16	2	19.38	2	20.08	18.75	0	1,110	0.00%
2021/09/15	2	19.53	0	0.00	19.65	2	995	0.20%
2021/09/14	0	0.00	5	18.65	19.15	-5	849	-0.59%
2021/09/13	1	17.65	5	17.50	17.65	-4	728	-0.55%
2021/09/10	5	17.35	0	0.00	17.35	5	720	0.69%
2021/09/07	0	0.00	2	16.60	16.65	-2	714	-0.28%
2021/09/02	2	17.05	0	0.00	17.15	2	706	0.28%
2021/09/01	7	17.57	4	17.78	17.55	3	697	0.43%
2021/08/31	0	0.00	1	18.35	18.00	-1	678	-0.15%
2021/08/30	1	17.90	0	0.00	17.90	1	668	0.15%
2021/08/27	1	17.10	0	0.00	17.15	1	658	0.15%
2021/08/26	0	0.00	2	17.15	16.80	-2	659	-0.30%
2021/08/25	2	16.95	0	0.00	16.95	2	662	0.30%
2021/08/19	8	16.80	8	16.76	16.30	0	671	0.00%
2021/08/16	0	0.00	7	17.20	16.85	-7	648	-1.08%
2021/08/10	0	0.00	10	17.70	17.65	-10	481	-2.08%
2021/07/16	0	0.00	2	16.30	16.40	-2	547	-0.37%
2021/07/15	2	16.40	0	0.00	16.40	2	574	0.35%
2021/07/14	0	0.00	10	16.05	16.05	-10	649	-1.54%
2021/07/07	0	0.00	4	16.65	16.40	-4	1,139	-0.35%
2021/07/06	14	16.70	0	0.00	16.70	14	1,198	1.17%
2021/06/30	0	0.00	2	16.60	16.75	-2	1,182	-0.17%
2021/06/29	3	16.75	3	16.60	16.60	0	1,180	0.00%
2021/06/28	7	17.06	7	17.16	16.95	0	1,176	0.00%
2021/06/25	2	17.35	0	0.00	17.35	2	1,167	0.17%
2021/05/05	3	16.00	0	0.00	16.40	3	993	0.30%
2021/05/04	0	0.00	0	15.60	15.75	0	986	0.00%
2021/04/28	0	0.00	0.4	17.40	17.50	-0.4	947	-0.04%
2021/04/26	5	18.05	0	0.00	17.00	5	906	0.55%
2021/04/21	2	18.55	0	0.00	18.60	2	816	0.24%
2021/04/16	7	21.00	0	0.00	21.15	7	526	1.33%
2021/04/06	0	0.00	5	15.30	15.35	-5	142	-3.52%
2021/01/28	0	0.00	4	12.86	12.90	-4	270	-1.48%
2021/01/27	4	13.00	0	0.00	12.90	4	270	1.48%
2021/01/06	6	13.10	6	13.09	13.05	0	251	0.00%
2020/11/16	2	12.85	2	12.85	12.85	0	31	0.00%
2020/11/12	3	12.85	3	12.90	13.00	0	37	0.00%
2020/08/17	11	13.11	11	13.14	13.25	0	88	0.00%
2020/07/14	6	13.23	6	13.23	13.25	0	91	0.00%
2020/07/07	0	0.00	1	13.35	13.50	-1	86	-1.16%
2020/07/06	14	13.31	13	13.32	13.30	1	85	1.17%
2020/02/18	2	13.25	2	13.25	13.35	0	128	0.00%
2020/02/17	0	0.00	1	13.40	13.40	-1	128	-0.78%
2020/02/13	0	0.00	3	13.30	13.35	-3	134	-2.23%
2020/02/11	12	13.34	8	13.34	13.25	4	136	2.93%
2019/12/25	1	13.85	1	13.90	14.00	0	98	0.00%
2019/12/17	5	14.25	0	0.00	14.25	5	94	5.28%
2019/11/12	2	12.70	2	12.75	12.70	0	46	0.00%
2019/11/08	34	12.22	34	12.27	12.25	0	41	0.00%
2019/11/05	0	0.00	2	12.40	12.40	-2	38	-5.22%
2019/11/04	4	12.35	2	12.45	12.40	2	38	5.19%
2019/11/01	1	12.40	1	12.50	12.45	0	37	0.00%
2019/10/30	3	12.55	3	12.65	12.60	0	40	0.00%
2019/10/15	2	12.55	2	12.60	12.60	0	41	0.00%
2019/10/14	3	12.50	3	12.55	12.60	0	41	0.00%
2019/10/01	0	0.00	2	12.68	12.70	-2	45	-4.43%
2019/09/27	3	12.65	1	12.65	12.55	2	45	4.38%
2019/09/16	11	12.54	11	12.59	12.55	0	54	0.00%
2019/09/12	0	0.00	1	12.70	12.80	-1	53	-1.85%
2019/09/11	3	12.65	2	12.60	12.60	1	54	1.85%
2019/08/29	2	12.30	2	12.35	12.40	0	60	0.00%
2019/08/28	0	0.00	1	12.50	12.50	-1	60	-1.66%
2019/08/27	6	12.35	5	12.43	12.50	1	60	1.66%
2019/08/26	2	12.40	2	12.38	12.55	0	59	0.00%
2019/08/13	2	12.40	2	12.40	12.40	0	58	0.00%
2019/08/06	3	12.20	3	12.30	12.45	0	58	0.00%
2019/08/02	6	12.30	6	12.33	12.45	0	61	0.00%
2019/07/29	7	12.59	7	12.61	12.70	0	61	0.00%
2019/07/16	0	0.00	1	12.90	12.85	-1	66	-1.51%
2019/07/15	0	0.00	2	12.90	12.95	-2	70	-2.84%
2019/07/11	6	12.98	3	12.85	12.80	3	71	4.20%
2019/06/04	6	13.15	6	13.25	13.50	0	139	0.00%
2019/05/14	2	13.10	2	13.15	13.75	0	140	0.00%
2019/05/13	2	13.70	2	13.75	13.50	0	139	0.00%
2019/04/18	1	14.25	1	14.45	14.40	0	121	0.00%
2019/04/16	1	14.40	1	14.55	14.60	0	119	0.00%
2019/04/11	3	14.50	3	14.55	14.55	0	107	0.00%
2019/03/13	1	13.25	1	13.30	13.50	0	28	0.00%
2019/03/12	3	13.20	3	13.32	13.40	0	28	0.00%
2019/03/11	2	13.20	2	13.35	13.45	0	28	0.00%
2019/02/21	0	0.00	9	13.65	13.65	-9	24	-36.32%
2019/02/14	3	13.12	3	13.22	13.40	0	22	0.00%
2019/02/11	2	12.60	2	12.70	12.95	0	21	0.00%
2019/01/11	4	12.13	4	12.23	12.20	0	20	0.00%
2018/12/28	2	12.10	2	12.15	12.20	0	21	0.00%
2018/12/27	2	12.15	2	12.20	12.35	0	20	0.00%
2018/12/26	3	12.23	3	12.28	12.25	0	20	0.00%
2018/10/15	2	11.40	2	11.45	12.20	0	29	0.00%
2018/10/12	4	11.10	4	11.09	12.30	0	29	0.00%
2018/08/29	1	12.85	1	12.90	12.90	0	35	0.00%
2018/08/23	1	12.75	1	12.80	12.95	0	36	0.00%
2018/08/17	0	0.00	1	12.80	12.80	-1	38	-2.60%
2018/08/15	1	13.10	0	0.00	12.80	1	38	2.57%
2018/07/06	4	12.75	4	12.70	12.90	0	74	0.00%
2018/06/27	9	13.75	0	0.00	13.75	9	76	11.70%
2018/05/03	4	13.80	4	13.85	14.05	0	109	0.00%
2018/04/16	2	14.20	2	14.20	14.20	0	102	0.00%
2018/01/17	1	15.00	1	15.05	15.05	0	216	0.00%