大亞 (1609)-統一-員林券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	52.70	1	53.40	52.60	1	67,442	0.00%
2024/05/21	4	53.38	0	0.00	52.90	4	67,454	0.01%
2024/05/20	7	54.00	3	54.33	53.50	4	67,326	0.01%
2024/05/17	4	53.05	4.1	53.00	53.10	-0.1	66,888	0.00%
2024/05/16	0	0.00	1	52.50	52.10	-1	66,923	0.00%
2024/05/15	3	53.23	6	52.58	52.10	-3	66,961	0.00%
2024/05/14	2	52.85	4	52.48	52.40	-2	66,691	0.00%
2024/05/13	0	0.00	1.5	52.73	53.00	-1.5	66,475	0.00%
2024/05/10	4	53.38	6	53.32	53.60	-2	66,203	0.00%
2024/05/09	15	54.25	2	53.40	53.30	13	65,851	0.02%
2024/05/08	9	56.13	8	56.31	56.20	1	65,135	0.00%
2024/05/07	17	54.16	12	55.13	55.80	5	64,115	0.01%
2024/05/06	5	53.94	2.4	53.00	52.90	2.6	63,002	0.00%
2024/05/03	3	56.67	3	55.63	54.00	0	62,453	0.00%
2024/05/02	14	57.61	8	56.81	56.30	6	61,790	0.01%
2024/04/30	11	56.35	6	56.90	56.90	5	61,060	0.01%
2024/04/29	11	58.85	44	59.23	57.60	-33	60,379	-0.05%
2024/04/26	15.2	60.75	15	61.49	60.00	0.2	59,620	0.00%
2024/04/25	28.1	60.81	28	61.12	60.90	0.1	58,696	0.00%
2024/04/24	51	60.91	43	60.26	60.50	8	57,532	0.01%
2024/04/23	33	57.55	30	58.56	57.60	3	55,336	0.01%
2024/04/22	31.1	61.45	22	60.26	57.80	9.1	53,268	0.02%
2024/04/19	113.3	65.02	86.3	64.34	64.20	27	51,577	0.05%	大買/
2024/04/18	17	63.34	16	63.53	64.70	1	45,068	0.00%
2024/04/17	5	57.60	14	58.16	58.90	-9	42,476	-0.02%
2024/04/16	129	55.51	141	55.01	53.60	-12	40,749	-0.03%	大買/大賣/
2024/04/15	13	54.96	13	55.34	55.60	0	36,988	0.00%
2024/04/12	19	46.76	10.2	48.91	50.60	8.8	34,024	0.03%
2024/04/11	11	47.08	15.1	46.97	46.00	-4.1	32,414	-0.01%
2024/04/10	22.1	46.81	15	46.80	46.70	7.1	31,471	0.02%
2024/04/09	10	44.82	34.1	45.00	45.55	-24.1	29,793	-0.08%
2024/04/08	21	42.84	11	42.56	43.10	10	28,049	0.04%
2024/04/03	2	42.85	8	41.53	41.15	-6	27,536	-0.02%
2024/04/02	1	42.20	1	41.85	41.75	0	27,355	0.00%
2024/04/01	4	43.35	3.1	42.68	42.60	0.9	27,068	0.00%
2024/03/29	7	43.32	1	43.00	43.00	6	26,844	0.02%
2024/03/28	10.1	45.24	9.1	44.52	44.20	1	26,243	0.00%
2024/03/27	6	45.17	9	45.16	44.05	-3	25,546	-0.01%
2024/03/26	25	45.49	15	45.66	43.80	10	24,475	0.04%
2024/03/25	33.1	44.33	27	44.41	45.40	6.1	22,208	0.03%
2024/03/22	5.3	41.64	25.2	42.18	42.45	-19.9	18,720	-0.11%
2024/03/21	4	38.48	2	38.35	38.60	2	16,948	0.01%
2024/03/19	14	38.66	39	38.15	38.10	-25	16,490	-0.15%
2024/03/18	9	38.41	16	38.38	38.45	-7	16,303	-0.04%
2024/03/15	1	37.95	5	37.87	37.95	-4	16,333	-0.02%
2024/03/14	14	38.17	20	38.37	37.85	-6	16,455	-0.04%
2024/03/13	1	37.90	0	0.00	36.85	1	15,554	0.01%
2024/03/12	0	0.00	3	37.07	37.20	-3	16,240	-0.02%
2024/03/11	0	36.20	2	36.10	36.30	-2	16,078	-0.01%
2024/03/08	5	36.10	2	36.50	36.05	3	16,116	0.02%
2024/03/07	3	36.73	81	37.59	36.70	-78	16,013	-0.49%
2024/03/06	126	37.69	8	38.33	37.50	118	15,653	0.75%	大買/鉅額交易
2024/03/05	4	36.45	15	37.09	36.35	-11	14,187	-0.08%
2024/03/04	3	37.25	6	37.19	36.95	-3	14,009	-0.02%
2024/03/01	23	37.95	7	37.51	37.85	16	13,745	0.12%
2024/02/29	6	37.58	23	37.20	37.50	-17	13,258	-0.13%
2024/02/27	9	36.01	0	0.00	35.65	9	12,912	0.07%
2024/02/26	10	36.89	8	37.02	36.45	2	12,829	0.02%
2024/02/23	3	36.48	4	36.58	36.25	-1	12,302	-0.01%
2024/02/22	6	36.25	13	36.57	36.40	-7	12,200	-0.06%
2024/02/21	1	36.20	2	36.18	36.15	-1	12,059	-0.01%
2024/02/20	2	35.85	0	0.00	35.90	2	12,000	0.02%
2024/02/19	1	36.35	7	36.51	36.30	-6	11,892	-0.05%
2024/02/16	1	35.75	2	35.95	35.90	-1	11,753	-0.01%
2024/02/15	10	34.60	2	35.13	35.25	8	11,571	0.07%
2024/02/05	1	34.70	5	34.50	34.50	-4	11,525	-0.04%
2024/02/02	1	34.80	1	35.35	34.80	0	11,490	0.00%
2024/02/01	0	0.00	1	35.00	35.40	-1	11,408	-0.01%
2024/01/30	2	35.20	3	35.00	34.90	-1	11,431	-0.01%
2024/01/26	1	34.65	1	34.70	34.60	0	11,464	0.00%
2024/01/25	2	35.05	0	0.00	34.85	2	11,468	0.02%
2024/01/24	0	0.00	5	35.41	35.35	-5	11,461	-0.04%
2024/01/22	2	34.85	1	35.10	35.35	1	11,439	0.01%
2024/01/19	10	35.32	6	34.83	34.80	4	11,317	0.04%
2024/01/18	1	34.80	0	0.00	34.80	1	11,228	0.01%
2024/01/17	2	34.73	0	0.00	34.60	2	11,190	0.02%
2024/01/16	5	35.82	1	35.80	35.50	4	11,067	0.04%
2024/01/15	11	36.00	32	36.18	36.90	-21	10,747	-0.20%
2024/01/12	1	34.15	2	34.15	34.15	-1	9,522	-0.01%
2024/01/11	1	34.00	5	33.85	34.10	-4	9,592	-0.04%
2024/01/10	2	33.25	0	33.25	33.25	2	9,701	0.02%
2024/01/09	1	33.75	0	0.00	33.65	1	9,803	0.01%
2024/01/08	1	34.10	1	34.30	34.10	0	9,826	0.00%
2024/01/05	1	34.30	0	0.00	34.30	1	9,894	0.01%
2024/01/04	12	34.79	1	35.35	34.60	11	9,942	0.11%
2024/01/03	2	34.93	4	34.78	34.70	-2	10,003	-0.02%
2024/01/02	5	34.81	2	34.98	35.00	3	9,946	0.03%
2023/12/29	23	34.74	10	34.60	34.50	13	9,959	0.13%
2023/12/28	0	0.00	14	34.85	35.00	-14	9,956	-0.14%
2023/12/25	0	0.00	7	33.75	33.75	-7	11,418	-0.06%
2023/12/21	1	34.40	0	0.00	34.30	1	12,507	0.01%
2023/12/20	2	34.00	0	0.00	34.20	2	12,617	0.02%
2023/12/19	2	33.45	0	0.00	33.45	2	12,665	0.02%
2023/12/15	13	34.71	3	34.83	34.40	10	12,693	0.08%
2023/12/13	21	35.60	22	34.92	34.85	-1	12,503	-0.01%
2023/12/12	28	36.36	23.1	35.64	35.60	4.9	12,373	0.04%
2023/12/11	11	36.51	18	36.28	35.80	-7	11,967	-0.06%
2023/12/08	34	35.88	17	35.41	35.60	17	11,478	0.15%
2023/12/07	17.2	35.34	18	35.55	35.95	-0.8	11,007	-0.01%
2023/12/06	1	33.90	1	34.05	33.95	0	10,073	0.00%
2023/11/30	0	0.00	10.1	34.10	34.05	-10.1	9,922	-0.10%
2023/11/27	1	34.35	2	34.15	34.00	-1	10,284	-0.01%
2023/11/24	2	34.25	1	34.20	34.20	1	10,226	0.01%
2023/11/22	0	0.00	1	33.60	33.55	-1	9,990	-0.01%
2023/11/21	2	33.85	2	33.75	33.70	0	10,061	0.00%
2023/11/20	0	0.00	0.4	33.25	33.50	-0.4	10,060	0.00%
2023/11/16	0	0.00	1	32.90	33.00	-1	10,190	-0.01%
2023/11/15	0	0.00	1	32.80	32.75	-1	10,289	-0.01%
2023/11/14	1	32.10	0	0.00	32.05	1	10,528	0.01%
2023/11/13	1	32.00	0	0.00	32.45	1	10,919	0.01%
2023/11/10	1	32.25	0	0.00	32.25	1	11,057	0.01%
2023/11/07	0	0.00	0.1	33.20	33.15	-0.1	11,769	0.00%
2023/11/03	0	0.00	1	33.05	32.80	-1	12,498	-0.01%
2023/11/01	1	32.25	0	0.00	31.90	1	13,002	0.01%
2023/10/31	1	32.70	0	0.00	32.00	1	13,902	0.01%
2023/10/25	0	0.00	0	33.60	33.45	0	16,712	0.00%
2023/10/24	0	0.00	1	32.65	33.40	-1	16,883	-0.01%
2023/10/23	1	33.20	0	0.00	33.05	1	17,175	0.01%
2023/10/20	0	0.00	1	32.80	32.10	-1	17,530	-0.01%
2023/10/19	1	33.05	0	0.00	32.80	1	18,760	0.01%
2023/10/18	2	33.48	1	33.50	32.90	1	19,514	0.01%
2023/10/12	1	35.65	0	0.00	35.50	1	22,483	0.00%
2023/10/06	2	36.40	0	0.00	36.40	2	23,403	0.01%
2023/10/05	1	37.55	2	37.00	36.90	-1	23,809	0.00%
2023/10/03	4	37.75	7	37.76	37.75	-3	24,742	-0.01%
2023/10/02	5	38.98	2	38.90	38.60	3	24,700	0.01%
2023/09/28	5	37.31	9	38.19	38.45	-4	24,534	-0.02%
2023/09/27	14	36.95	13	36.49	36.70	1	24,392	0.00%
2023/09/26	4.3	36.61	11	36.80	36.35	-6.7	24,300	-0.03%
2023/09/22	2	34.03	0	34.00	34.40	2	24,427	0.01%
2023/09/20	0	0.00	1	34.05	34.10	-1	24,714	0.00%
2023/09/14	1	34.80	0	0.00	34.85	1	25,991	0.00%
2023/09/07	1	36.25	1	36.40	36.35	0	30,161	0.00%
2023/09/06	2	36.30	0	0.00	36.25	2	31,062	0.01%
2023/09/05	1	36.05	0	0.00	36.10	1	32,646	0.00%
2023/09/01	2	36.95	5	36.66	36.45	-3	38,926	-0.01%
2023/08/31	5	36.53	1	36.20	36.95	4	42,430	0.01%
2023/08/29	0	0.00	2	35.35	35.50	-2	43,762	0.00%
2023/08/25	0	0.00	1	36.05	36.00	-1	43,928	0.00%
2023/08/24	13	36.18	2	36.05	35.85	11	44,056	0.02%
2023/08/23	30	35.83	0	0.00	35.90	30	44,190	0.07%
2023/08/21	1	36.35	0	0.00	36.35	1	44,699	0.00%
2023/08/18	1.1	36.38	42	35.93	36.00	-41	44,769	-0.09%
2023/08/17	3	36.00	1	36.10	36.15	2	44,812	0.00%
2023/08/16	20	34.35	1	34.10	35.15	19	45,047	0.04%
2023/08/15	2	34.20	2	34.70	34.70	0	45,745	0.00%
2023/08/11	0	0.00	3	34.75	34.65	-3	46,414	-0.01%
2023/08/10	1	35.60	0	0.00	35.70	1	46,556	0.00%
2023/08/09	2	37.35	12	37.05	36.85	-10	46,722	-0.02%
2023/08/08	2	36.73	1	37.20	36.55	1	46,782	0.00%
2023/08/07	8	36.83	32	36.64	37.00	-24	47,425	-0.05%
2023/08/04	9	36.74	4	37.35	37.35	5	48,362	0.01%
2023/08/02	40	39.19	27	39.60	39.25	13	48,205	0.03%
2023/08/01	0	0.00	11	37.50	37.50	-11	46,944	-0.02%
2023/07/31	2	38.15	3	38.18	37.65	-1	48,426	0.00%
2023/07/28	0	0.00	2	38.15	38.05	-2	50,109	0.00%
2023/07/27	3	38.47	4	38.68	38.55	-1	50,332	0.00%
2023/07/26	27	39.27	103	39.20	38.35	-76	50,990	-0.15%	大賣/
2023/07/25	92	39.17	7	38.86	39.25	85	50,730	0.17%
2023/07/24	132	40.32	199	39.99	38.80	-67	50,319	-0.13%	大買/大賣/
2023/07/21	190	39.82	186	39.54	39.75	4	49,129	0.01%	大買/大賣/
2023/07/20	107	39.58	40	39.27	39.60	67	48,499	0.14%	大買/
2023/07/19	29	37.88	23	38.16	38.25	6	48,038	0.01%
2023/07/18	23	39.63	14	39.38	38.55	9	47,915	0.02%
2023/07/17	85	39.41	105	39.71	39.45	-20	47,115	-0.04%	大賣/
2023/07/14	21	38.00	12	38.47	37.60	9	46,247	0.02%
2023/07/13	34	39.25	34	38.48	38.05	0	46,233	0.00%
2023/07/12	36	39.31	32	39.27	39.40	4	45,854	0.01%
2023/07/11	2	39.78	6	39.07	38.70	-4	46,018	-0.01%
2023/07/10	17	38.43	19	39.29	38.95	-2	46,535	0.00%
2023/07/07	3	38.05	1	38.15	37.90	2	47,187	0.00%
2023/07/06	0	0.00	3	38.10	38.10	-3	47,423	-0.01%
2023/07/05	56	39.13	64	38.99	39.15	-8	47,541	-0.02%
2023/07/04	1	39.05	4	38.70	38.25	-3	47,450	-0.01%
2023/07/03	21	39.04	13	38.87	38.60	8	47,692	0.02%
2023/06/30	6	38.55	14	38.39	38.60	-8	47,357	-0.02%
2023/06/29	14	37.41	14	37.12	37.40	0	47,382	0.00%
2023/06/28	20	36.94	26	36.85	36.75	-6	47,669	-0.01%
2023/06/27	23	38.04	19	37.08	36.95	4	47,668	0.01%
2023/06/26	15	38.15	19	37.95	38.10	-4	48,044	-0.01%
2023/06/21	1	38.00	1	37.95	38.00	0	48,710	0.00%
2023/06/20	11	38.30	10	38.65	38.70	1	48,365	0.00%
2023/06/19	18	38.61	117	38.57	38.15	-99	48,045	-0.21%	大賣/
2023/06/16	133	38.68	131	38.26	38.50	2	47,705	0.00%	大買/大賣/
2023/06/15	131	38.00	8	37.89	38.10	123	46,305	0.27%	大買/鉅額交易
2023/06/14	6	38.18	7	37.60	37.60	-1	45,571	0.00%
2023/06/13	28	37.74	22	37.80	37.80	6	45,133	0.01%
2023/06/12	32	39.20	34	38.53	38.40	-2	44,542	0.00%
2023/06/09	38	39.61	19	39.63	39.50	19	43,814	0.04%
2023/06/08	76	40.58	55	40.48	40.50	21	42,292	0.05%
2023/06/07	25	37.77	32.2	37.80	39.20	-7.2	39,128	-0.02%
2023/06/06	31	36.09	21	35.70	35.65	10	36,364	0.03%
2023/06/05	5	33.80	37.1	33.68	34.80	-32.1	33,276	-0.10%
2023/06/02	6	31.87	17	31.91	31.65	-11	32,861	-0.03%
2023/06/01	1	30.80	0	0.00	30.85	1	32,232	0.00%
2023/05/31	2	30.80	7	30.86	31.10	-5	32,140	-0.02%
2023/05/30	17	30.57	0	0.00	30.50	17	32,073	0.05%
2023/05/29	21	31.05	20	31.29	31.00	1	31,878	0.00%
2023/05/26	3	30.78	0	0.00	30.75	3	31,692	0.01%
2023/05/25	4	31.55	2	32.13	31.20	2	31,400	0.01%
2023/05/24	0	0.00	5	31.65	31.60	-5	31,212	-0.02%
2023/05/23	13	32.01	3	31.92	31.75	10	31,263	0.03%
2023/05/22	25	31.80	25	31.89	31.80	0	31,141	0.00%
2023/05/19	13	31.76	11	31.49	31.25	2	30,602	0.01%
2023/05/18	10	31.39	5	31.27	31.35	5	30,165	0.02%
2023/05/17	0	0.00	4	30.85	30.50	-4	29,950	-0.01%
2023/05/16	0	0.00	6	30.58	30.60	-6	29,520	-0.02%
2023/05/15	0	0.00	6	30.08	30.25	-6	29,140	-0.02%
2023/05/12	23	29.88	9	29.09	29.55	14	28,650	0.05%
2023/05/11	23	29.88	9	29.09	28.95	14	28,352	0.05%
2023/05/10	28	30.93	41	31.02	30.90	-13	27,516	-0.05%
2023/05/09	65	30.51	53	30.32	30.05	12	26,294	0.05%
2023/05/08	50	31.88	41	31.80	32.00	9	25,548	0.04%
2023/05/05	41	31.35	34	31.76	31.30	7	24,560	0.03%
2023/05/04	2	29.85	17	30.76	31.00	-15	23,319	-0.06%
2023/05/03	0	0.00	5	28.79	28.95	-5	22,140	-0.02%
2023/05/02	4	29.10	13	28.58	29.20	-9	22,145	-0.04%
2023/04/28	18	27.73	17	27.41	27.40	1	21,305	0.00%
2023/04/27	0	0.00	2	27.10	27.05	-2	21,187	-0.01%
2023/04/26	1	27.00	0	0.00	27.10	1	21,097	0.00%
2023/04/25	2	27.20	10	27.65	27.30	-8	20,958	-0.04%
2023/04/24	11	27.74	1	28.00	27.80	10	20,783	0.05%
2023/04/21	2	27.18	0	0.00	27.10	2	20,617	0.01%
2023/04/20	15	28.28	1	28.40	27.80	14	20,428	0.07%
2023/04/19	31	28.55	54	28.28	28.40	-23	20,163	-0.11%
2023/04/18	10	27.79	64	27.82	27.45	-54	19,694	-0.27%
2023/04/17	0	0.00	3	28.65	28.40	-3	19,352	-0.02%
2023/04/14	33	29.19	38	28.85	28.60	-5	19,482	-0.03%
2023/04/13	35	28.67	42	28.51	28.70	-7	18,938	-0.04%
2023/04/12	23	28.23	30	28.49	28.70	-7	17,837	-0.04%
2023/04/11	7	27.49	8	27.42	27.35	-1	16,489	-0.01%
2023/04/10	30	27.14	14	27.14	26.85	16	15,894	0.10%
2023/04/07	61	27.05	14	27.17	27.20	47	15,446	0.30%
2023/04/06	61	26.59	14	26.86	26.75	47	14,737	0.32%
2023/03/30	4	26.70	2	26.45	26.15	2	13,930	0.01%
2023/03/29	12	26.49	13	26.57	26.55	-1	13,503	-0.01%
2023/03/28	5	25.65	10	25.75	25.50	-5	12,991	-0.04%
2023/03/27	24	26.93	21	27.12	26.25	3	12,779	0.02%
2023/03/24	11	26.57	38	26.18	26.15	-27	11,861	-0.23%
2023/03/23	6	24.87	2	24.90	25.05	4	10,985	0.04%
2023/03/22	2	24.75	0	0.00	24.75	2	11,030	0.02%
2023/03/21	2	25.37	0	0.00	25.00	2	10,986	0.02%
2023/03/20	0	25.33	0	0.00	25.20	0	10,938	0.00%
2023/03/17	1	25.65	2	24.93	24.95	-1	10,975	-0.01%
2023/03/16	5	24.95	0	0.00	25.40	5	10,732	0.05%
2023/03/15	1	26.00	1	26.05	26.05	0	10,642	0.00%
2023/03/14	4	25.20	8.4	25.48	25.55	-4.4	10,649	-0.04%
2023/03/10	6	24.87	1	25.25	24.95	5	10,655	0.05%
2023/03/08	6	26.15	9	26.62	27.05	-3	10,247	-0.03%
2023/03/07	12	25.75	18.1	25.79	25.80	-6.1	9,690	-0.06%
2023/03/06	6	24.92	6	25.00	24.90	0	9,105	0.00%
2023/03/03	1	24.60	0	0.00	24.60	1	8,982	0.01%
2023/03/02	1	24.90	13	24.95	24.90	-12	8,879	-0.14%
2023/02/23	2	24.70	0	0.00	24.60	2	8,618	0.02%
2023/02/22	0	0.00	2	25.00	24.90	-2	8,528	-0.02%
2023/02/21	7	25.29	16	25.32	25.20	-9	8,367	-0.11%
2023/02/20	5	24.94	13.1	24.93	25.05	-8.1	8,186	-0.10%
2023/02/17	4	24.33	3	24.55	24.35	1	8,247	0.01%
2023/02/16	15	24.92	14	24.71	24.50	1	8,317	0.01%
2023/02/15	15	24.10	20	24.21	24.40	-5	7,883	-0.06%
2023/02/14	1	23.45	1	23.15	23.15	0	7,305	0.00%
2023/02/13	0	0.00	6	23.30	23.30	-6	7,282	-0.08%
2023/02/10	0.5	23.50	0	0.00	23.30	0.5	7,222	0.01%
2023/02/09	4	24.08	4	23.65	23.60	0	7,214	0.00%
2023/02/08	0	0.00	25	23.50	23.25	-25	7,010	-0.36%
2023/02/07	16	23.50	1	23.15	23.50	15	6,953	0.22%
2023/02/06	10	23.45	4	23.15	23.15	6	6,919	0.09%
2023/02/03	0	0.00	3	23.55	23.50	-3	6,878	-0.04%
2023/02/02	11	24.13	0	0.00	23.95	11	6,752	0.16%
2023/02/01	24	23.81	12	24.21	24.10	12	6,397	0.19%
2023/01/31	26	21.93	23.1	22.19	23.00	2.9	5,630	0.05%
2023/01/30	0	0.00	10	20.80	21.15	-10	5,137	-0.19%
2023/01/17	0	0.00	10	20.35	20.55	-10	5,089	-0.20%
2023/01/12	11	20.80	0	0.00	20.65	11	5,133	0.21%
2023/01/09	10	20.85	1	20.75	20.80	9	5,067	0.18%
2023/01/06	0	0.00	1	20.80	20.80	-1	5,054	-0.02%
2023/01/05	1	21.60	1	21.40	21.25	0	5,063	0.00%
2023/01/04	1	21.75	3	21.95	21.50	-2	4,984	-0.04%
2023/01/03	1	21.00	2	20.68	20.85	-1	4,544	-0.02%
2022/12/26	0	0.00	6	20.50	20.50	-6	4,348	-0.14%
2022/12/21	0	0.00	1	20.45	20.25	-1	4,403	-0.02%
2022/12/20	0	0.00	1	19.85	19.75	-1	4,355	-0.02%
2022/12/15	1	20.90	0.3	20.90	20.95	0.8	4,337	0.02%
2022/12/12	0	0.00	1	20.95	20.85	-1	4,301	-0.02%
2022/12/09	3	20.85	0	0.00	20.80	3	4,192	0.07%
2022/12/07	7	20.10	0	0.00	20.00	7	3,986	0.18%
2022/12/06	6	20.80	5	20.83	20.75	1	3,905	0.03%
2022/12/05	5	20.56	0	0.00	20.60	5	3,654	0.14%
2022/12/02	3	20.20	4	20.71	20.65	-1	3,587	-0.03%
2022/12/01	0	0.00	3	19.67	19.45	-3	3,338	-0.09%
2022/11/30	6	19.71	8	19.54	19.70	-2	3,315	-0.06%
2022/11/29	0	0.00	0.1	19.00	19.05	-0.1	3,186	0.00%
2022/11/25	2	18.85	20	19.00	18.65	-18	3,240	-0.56%
2022/11/21	3	18.95	0	0.00	18.55	3	3,392	0.09%
2022/11/18	11	18.82	0	0.00	18.50	11	3,406	0.32%
2022/11/17	0	0.00	1	19.00	19.00	-1	3,389	-0.03%
2022/11/16	12	18.93	3	19.30	18.95	9	3,367	0.27%
2022/11/15	6	19.40	5	19.67	19.40	1	3,289	0.03%
2022/11/14	6	18.25	3	18.30	18.90	3	2,968	0.10%
2022/11/10	2.1	17.30	2	17.25	17.20	0.1	2,787	0.00%
2022/11/09	3	17.45	3	17.45	17.50	0	2,813	0.00%
2022/11/08	0	0.00	2	17.63	17.45	-2	2,842	-0.07%
2022/11/07	3	17.57	1	17.55	17.55	2	2,843	0.07%
2022/11/03	1	16.70	2	16.78	16.90	-1	2,881	-0.03%
2022/11/02	1	17.05	0	0.00	17.00	1	2,906	0.03%
2022/10/28	3	16.70	3	16.75	16.45	0	3,124	0.00%
2022/10/13	40	16.30	0	0.00	15.90	40	3,697	1.08%
2022/10/12	80	16.85	0	0.00	16.80	80	3,650	2.19%
2022/10/07	2	18.30	0.9	18.35	18.15	1.1	3,654	0.03%
2022/10/03	0	0.00	2	18.00	18.10	-2	3,918	-0.05%
2022/09/30	2	17.75	0	0.00	18.20	2	3,968	0.05%
2022/09/26	0	0.00	1	19.15	19.30	-1	4,277	-0.02%
2022/09/20	2	20.85	0	0.00	20.75	2	5,447	0.04%
2022/09/13	0	0.00	0.1	20.50	20.45	-0.1	6,039	0.00%
2022/09/08	0	0.00	40	20.00	20.05	-40	6,167	-0.65%
2022/09/06	0	20.40	80	20.11	20.15	-80	6,350	-1.26%
2022/09/05	2	20.75	2	20.80	20.60	0	6,376	0.00%
2022/09/01	3	21.40	0	0.00	21.30	3	6,396	0.05%
2022/08/30	0	0.00	2	22.15	22.05	-2	6,416	-0.03%
2022/08/29	2	21.80	0	0.00	21.70	2	6,421	0.03%
2022/08/25	0	0.00	2	23.35	23.30	-2	6,413	-0.03%
2022/08/23	80	23.20	0	0.00	23.25	80	6,755	1.18%
2022/08/19	1	23.00	1	23.00	23.15	0	7,041	0.00%
2022/08/17	2	23.05	0.1	22.90	23.00	1.9	7,267	0.03%
2022/08/15	0	0.00	3	22.88	22.80	-3	7,460	-0.04%
2022/08/12	0	0.00	1	22.40	22.35	-1	7,511	-0.01%
2022/08/09	0	0.00	2	21.70	21.75	-2	7,728	-0.03%
2022/08/05	0	0.00	1	20.90	21.15	-1	7,918	-0.01%
2022/08/04	3.1	20.66	0	0.00	20.50	3.1	8,081	0.04%
2022/08/03	9.1	21.90	2	22.50	21.25	7.1	8,271	0.09%
2022/08/02	0	23.57	0	0.00	23.35	0	8,078	0.00%
2022/07/29	0	0.00	2	23.85	23.80	-2	8,336	-0.02%
2022/07/28	0	0.00	3	24.00	23.65	-3	8,409	-0.04%
2022/07/26	3	23.58	0	0.00	23.50	3	8,758	0.03%
2022/07/25	1	24.00	0	0.00	23.80	1	9,126	0.01%
2022/07/21	0	0.00	40	23.35	23.40	-40	9,984	-0.40%
2022/07/20	10	23.60	0	0.00	23.40	10	11,019	0.09%
2022/07/14	2	22.60	2	22.55	23.25	0	12,674	0.00%
2022/07/12	5	22.66	2	23.00	22.15	3	13,715	0.02%
2022/07/07	0	0.00	4	23.78	24.05	-4	15,408	-0.03%
2022/07/06	2	23.75	40	24.10	23.60	-38	15,750	-0.24%
2022/07/04	0	0.00	3	25.00	24.95	-3	16,491	-0.02%
2022/07/01	1	25.15	0	0.00	25.15	1	16,686	0.01%
2022/06/29	2	25.95	1	26.50	26.00	1	16,923	0.01%
2022/06/28	18	26.19	11	26.30	26.30	7	17,658	0.04%
2022/06/27	14	25.33	16	25.58	25.65	-2	17,437	-0.01%
2022/06/22	1	24.10	1	23.25	23.10	0	18,417	0.00%
2022/06/20	5	22.80	0	0.00	22.65	5	19,275	0.03%
2022/06/16	2	23.75	0	0.00	23.70	2	20,589	0.01%
2022/06/15	2	24.80	0	0.00	24.30	2	20,702	0.01%
2022/06/14	0	0.00	1	23.95	24.30	-1	21,396	0.00%
2022/06/10	2	24.90	2	24.85	24.80	0	22,111	0.00%
2022/06/02	1	25.60	0	0.00	25.55	1	22,264	0.00%
2022/06/01	0	0.00	1	26.30	26.15	-1	22,225	0.00%
2022/05/31	0	26.70	0	0.00	26.40	0	22,239	0.00%
2022/05/27	2.2	25.51	0	0.00	25.30	2.2	21,776	0.01%
2022/05/24	0	0.00	5	25.85	25.10	-5	21,447	-0.02%
2022/05/18	0	0.00	2	25.60	25.60	-2	21,041	-0.01%
2022/05/17	0	0.00	3	25.18	25.20	-3	20,905	-0.01%
2022/05/13	4	24.31	0	0.00	24.60	4	20,704	0.02%
2022/05/12	0.5	23.75	7	23.65	23.50	-6.5	20,552	-0.03%
2022/05/11	5	24.65	1	24.35	24.35	4	20,338	0.02%
2022/05/10	0	0.00	1	25.70	26.00	-1	19,990	-0.01%
2022/05/09	2	26.23	1	26.70	25.85	1	19,871	0.01%
2022/05/05	5	27.75	0	0.00	27.55	5	19,592	0.03%
2022/05/04	0	0.00	1	27.45	27.45	-1	19,507	-0.01%
2022/05/03	1.2	27.50	4	27.50	27.45	-2.8	19,425	-0.01%
2022/04/29	21.3	28.51	8	28.35	28.35	13.3	19,134	0.07%
2022/04/27	15	29.78	11	29.95	29.75	4	18,340	0.02%
2022/04/26	3	29.90	6	29.98	29.95	-3	17,840	-0.02%
2022/04/25	3	28.17	6.1	29.05	28.45	-3.1	16,770	-0.02%
2022/04/22	30	30.28	29	30.09	30.10	1	16,309	0.01%
2022/04/21	7	29.49	6	29.66	29.70	1	15,852	0.01%
2022/04/20	52	30.81	50	30.30	30.30	2	15,463	0.01%
2022/04/19	31	30.41	37	30.43	30.80	-6	15,050	-0.04%
2022/04/18	0	0.00	1	30.45	29.90	-1	14,302	-0.01%
2022/04/15	12	31.00	14.1	30.77	30.35	-2.1	13,943	-0.02%
2022/04/14	2	29.60	4	30.21	30.15	-2	12,986	-0.02%
2022/04/13	19	29.40	8	29.34	29.30	11	12,442	0.09%
2022/04/12	1	29.60	2	29.05	29.10	-1	12,085	-0.01%
2022/04/11	1	29.85	2	29.35	28.90	-1	11,717	-0.01%
2022/04/08	1	29.15	6	28.84	29.35	-5	11,133	-0.04%
2022/04/07	5	28.98	21	28.69	28.15	-16	10,734	-0.15%
2022/04/01	0	0.00	3	28.72	29.00	-3	10,204	-0.03%
2022/03/31	16	29.30	17	29.11	28.75	-1	9,773	-0.01%
2022/03/30	0	0.00	12	28.35	28.45	-12	8,828	-0.14%
2022/03/29	0	0.00	15	28.70	28.65	-15	8,542	-0.18%
2022/03/28	18	28.69	4	28.44	28.75	14	8,081	0.17%
2022/03/25	6	27.66	6	28.09	27.80	0	7,382	0.00%
2022/03/24	13	27.78	44	27.93	27.75	-31	7,265	-0.43%
2022/03/22	5	27.17	4	27.21	27.45	1	6,329	0.02%
2022/03/21	21	26.82	5	26.84	27.00	16	5,717	0.28%
2022/03/18	2	25.35	0	25.30	25.30	2	4,929	0.04%
2022/03/17	17	25.80	15	25.76	25.80	2	4,815	0.04%
2022/03/16	6	25.22	3	25.77	26.25	3	3,987	0.08%
2022/03/04	4	24.50	0	0.00	24.45	4	3,021	0.13%
2022/03/01	5	23.45	1	23.70	23.80	4	2,968	0.13%
2022/02/22	2	23.70	0	0.00	23.70	2	3,133	0.06%
2022/02/21	0	0.00	0	24.20	24.20	0	3,242	0.00%
2022/02/18	0	24.00	0	0.00	23.90	0	3,320	0.00%
2022/02/17	0	0.00	2	23.90	24.05	-2	3,394	-0.06%
2022/02/14	5	23.65	0	0.00	23.60	5	3,921	0.13%
2022/02/10	3	24.25	0	0.00	24.35	3	4,307	0.07%
2022/02/08	0	0.00	5	24.05	24.15	-5	4,596	-0.11%
2022/01/26	5	22.35	0	0.00	22.85	5	5,026	0.10%
2022/01/25	0.2	22.95	0	0.00	22.55	0.2	5,675	0.00%
2022/01/14	0	0.00	0.1	24.10	24.00	-0.1	6,330	0.00%
2022/01/13	0.5	24.50	0	0.00	24.35	0.5	6,428	0.01%
2022/01/07	0.3	24.50	1	24.30	24.30	-0.7	6,820	-0.01%
2022/01/06	0	24.75	0	0.00	24.65	0	6,815	0.00%
2021/12/30	0	0.00	0.7	24.90	24.95	-0.7	6,998	-0.01%
2021/12/21	0	0.00	6	25.03	25.05	-6	7,840	-0.08%
2021/12/20	1	25.35	2	25.40	25.35	-1	7,910	-0.01%
2021/12/17	3	24.92	3	24.72	24.65	0	7,703	0.00%
2021/12/14	0	0.00	5	24.38	24.20	-5	7,866	-0.06%
2021/12/10	0	0.00	1	24.75	24.65	-1	8,217	-0.01%
2021/12/09	18	24.76	0	0.00	24.55	18	8,237	0.22%
2021/12/08	0	0.00	5	24.30	24.30	-5	8,224	-0.06%
2021/12/02	0	0.00	8	24.05	24.15	-8	8,218	-0.10%
2021/12/01	0	0.00	4	24.23	24.35	-4	8,225	-0.05%
2021/11/25	10	25.00	0	0.00	25.00	10	8,236	0.12%
2021/11/24	0.5	25.15	0	0.00	25.05	0.5	8,274	0.01%
2021/11/22	12	25.08	5	25.20	25.10	7	8,299	0.08%
2021/11/19	0	0.00	1	25.05	25.05	-1	8,309	-0.01%
2021/11/18	4	25.43	1	25.40	25.45	3	8,303	0.04%
2021/11/16	2	25.15	0	0.00	25.05	2	8,189	0.02%
2021/11/15	0	0.00	7	24.95	25.00	-7	8,180	-0.09%
2021/11/12	17	26.57	0	0.00	26.20	17	8,018	0.21%
2021/11/11	1	27.20	13	27.11	27.00	-12	7,911	-0.15%
2021/11/10	5	27.04	2	27.10	27.05	3	7,949	0.04%
2021/11/09	0	0.00	1	27.70	27.60	-1	7,845	-0.01%
2021/11/05	1	27.35	4	27.40	27.35	-3	7,642	-0.04%
2021/11/04	11	28.08	1.2	28.13	27.90	9.8	7,595	0.13%
2021/11/03	19	27.53	15.3	27.67	28.05	3.7	7,524	0.05%
2021/11/02	12	27.82	1.2	27.73	27.75	10.8	7,250	0.15%
2021/10/25	10	25.10	0	0.00	25.05	10	6,845	0.15%
2021/10/21	0	0.00	10	25.80	25.50	-10	7,011	-0.14%
2021/10/20	2	25.85	2	26.05	26.35	0	6,926	0.00%
2021/10/19	0	0.00	6	25.36	25.35	-6	6,833	-0.09%
2021/10/18	0	0.00	1	25.80	25.20	-1	6,903	-0.01%
2021/10/15	5	25.50	0	0.00	25.30	5	6,979	0.07%
2021/10/14	5	24.85	0	0.00	24.65	5	6,956	0.07%
2021/10/06	0	0.00	2	25.70	25.55	-2	7,528	-0.03%
2021/10/05	5	24.82	0	0.00	25.00	5	7,713	0.06%
2021/10/01	61	27.17	50	27.29	26.15	11	7,827	0.14%
2021/09/30	6	26.75	0	0.00	26.75	6	7,689	0.08%
2021/09/29	0	0.00	1	26.45	26.55	-1	7,694	-0.01%
2021/09/27	3	25.85	0	0.00	26.35	3	8,029	0.04%
2021/09/17	4	26.60	0	0.00	25.95	4	11,245	0.04%
2021/09/16	0	0.00	4	26.85	26.95	-4	11,377	-0.04%
2021/09/06	0	0.00	1	26.00	25.50	-1	13,110	-0.01%
2021/09/01	0	0.00	1	26.55	26.30	-1	13,602	-0.01%
2021/08/31	1	26.55	0	0.00	26.55	1	13,779	0.01%
2021/08/25	0	0.00	1	25.40	25.70	-1	14,827	-0.01%
2021/08/24	1	25.35	0	0.00	25.35	1	15,153	0.01%
2021/08/16	1	24.80	2	25.60	24.75	-1	18,509	-0.01%
2021/08/11	0	0.00	1	26.80	26.65	-1	20,136	0.00%
2021/08/10	0	0.00	4	27.95	27.45	-4	20,604	-0.02%
2021/08/09	0	0.00	3	28.47	28.20	-3	21,128	-0.01%
2021/08/06	1	28.15	0	0.00	28.05	1	21,907	0.00%
2021/08/05	3	28.43	0	0.00	28.15	3	22,721	0.01%
2021/08/04	1	28.60	2	29.30	28.70	-1	23,284	0.00%
2021/08/03	7	28.86	6	29.10	29.20	1	24,071	0.00%
2021/08/02	0	0.00	1	27.80	27.90	-1	24,733	0.00%
2021/07/30	1	27.80	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	27.50	25	27.40	27.55	-25	28,156	-0.09%
2021/07/28	0.1	26.90	0	0.00	27.00	0.1	29,707	0.00%
2021/07/27	0.1	27.78	3	28.25	27.75	-2.9	30,748	-0.01%
2021/07/26	0	27.85	0	0.00	27.70	0	31,611	0.00%
2021/07/23	4	27.70	2	27.75	27.70	2	33,122	0.01%
2021/07/21	0	0.00	8	27.90	27.25	-8	36,962	-0.02%
2021/07/20	1	28.30	0	0.00	28.10	1	38,096	0.00%
2021/07/19	4	29.24	1	29.70	28.95	3	39,502	0.01%
2021/07/16	0	29.00	0	0.00	28.90	0	41,385	0.00%
2021/07/14	2	27.98	0	0.00	27.80	2	42,839	0.00%
2021/07/12	5	30.13	5	29.20	29.15	0	44,544	0.00%
2021/07/08	5	28.76	7	29.12	29.30	-2	44,900	0.00%
2021/07/07	0	28.70	0	0.00	28.40	0	45,354	0.00%
2021/07/06	4	29.15	5	29.30	29.10	-1	46,245	0.00%
2021/07/05	17	29.73	15	29.42	29.55	2	46,413	0.00%
2021/07/02	2	29.65	0	0.00	29.65	2	46,846	0.00%
2021/07/01	2	29.85	23	30.86	29.50	-21	47,282	-0.04%
2021/06/30	31.1	30.66	6	31.02	30.50	25.1	46,959	0.05%
2021/06/29	8	31.18	36	30.42	31.30	-28	46,253	-0.06%
2021/06/28	3	29.48	36	28.49	29.90	-33	44,851	-0.07%
2021/06/25	3	28.65	0	0.00	28.20	3	44,130	0.01%
2021/06/24	0	0.00	4	28.60	28.45	-4	44,060	-0.01%
2021/06/22	24	27.97	6	28.00	27.70	18	43,618	0.04%
2021/06/21	2	26.75	8	26.54	26.75	-6	43,200	-0.01%
2021/06/18	9	27.67	2	27.55	27.55	7	42,998	0.02%
2021/06/16	8	28.90	1	29.50	28.35	7	42,749	0.02%
2021/06/15	6	29.03	5	29.20	29.20	1	42,399	0.00%
2021/06/07	10	29.00	11	27.98	29.00	-1	41,699	0.00%
2021/06/04	0	0.00	12	29.42	28.70	-12	41,580	-0.03%
2021/06/03	0	0.00	2	29.85	29.65	-2	41,396	0.00%
2021/06/02	19	29.69	7	29.92	29.65	12	41,181	0.03%
2021/06/01	11	29.41	10	28.95	29.15	1	40,922	0.00%
2021/05/31	1	29.70	11	30.45	29.30	-10	40,676	-0.02%
2021/05/28	38	28.28	40	28.77	28.25	-2	40,142	0.00%
2021/05/27	4	27.54	2	27.13	26.90	2	39,266	0.01%
2021/05/26	6	26.33	19	26.51	26.80	-13	38,735	-0.03%
2021/05/25	2	25.30	1	25.95	25.80	1	38,339	0.00%
2021/05/24	1	25.65	2	25.65	25.65	-1	38,199	0.00%
2021/05/21	1	24.85	4	24.93	25.30	-3	38,032	-0.01%
2021/05/20	2	24.50	0	0.00	24.55	2	37,934	0.01%
2021/05/19	16	26.00	2	25.60	25.90	14	37,474	0.04%
2021/05/18	3	24.25	2	24.25	24.30	1	36,681	0.00%
2021/05/17	7	22.99	17	22.53	22.10	-10	36,245	-0.03%
2021/05/14	5	24.89	4	25.05	24.55	1	35,672	0.00%
2021/05/13	13	25.42	11	25.47	25.35	2	34,903	0.01%
2021/05/12	5	28.24	0	0.00	28.15	5	34,109	0.01%
2021/05/11	55	32.49	0	0.00	31.25	55	33,480	0.16%
2021/05/10	6	34.61	24	35.00	34.70	-18	32,591	-0.06%
2021/05/07	0	0.00	10	33.80	33.40	-10	31,538	-0.03%
2021/05/06	22	35.38	13	35.36	34.10	9	30,530	0.03%
2021/05/05	5	33.57	4	33.60	34.10	1	28,108	0.00%
2021/05/04	1	29.70	17	32.49	31.00	-16	26,584	-0.06%
2021/05/03	7	34.45	29	34.53	33.00	-22	25,599	-0.09%
2021/04/29	27	33.98	42	33.84	34.50	-15	25,240	-0.06%
2021/04/28	11	34.95	10	35.10	35.30	1	23,841	0.00%
2021/04/27	21	31.80	64	30.88	32.45	-43	22,174	-0.19%
2021/04/26	15	28.56	5	29.30	29.65	10	20,154	0.05%
2021/04/23	4	27.25	1	27.25	27.00	3	19,023	0.02%
2021/04/22	25	26.56	23	26.85	27.10	2	17,660	0.01%
2021/04/21	6	25.15	0	0.00	24.90	6	15,604	0.04%
2021/04/20	32	24.92	15	25.03	25.00	17	15,167	0.11%
2021/04/19	1	24.55	1	24.50	24.95	0	14,057	0.00%
2021/04/16	22	22.48	8	22.61	22.70	14	13,045	0.11%
2021/04/15	2	20.95	1	21.15	21.15	1	12,194	0.01%
2021/04/14	1	20.30	0	0.00	20.70	1	12,258	0.01%
2021/04/13	0	0.00	5	22.00	21.60	-5	11,966	-0.04%
2021/04/12	0	0.00	6	21.90	22.20	-6	11,508	-0.05%
2021/04/09	5	20.72	0	0.00	20.55	5	10,573	0.05%
2021/04/08	3	21.35	0	0.00	21.10	3	10,310	0.03%
2021/04/07	1	21.00	5	20.72	21.00	-4	9,823	-0.04%
2021/04/06	10	19.85	0	0.00	19.80	10	9,588	0.10%
2021/03/31	0	0.00	1	19.85	19.80	-1	9,645	-0.01%
2021/03/30	0	0.00	1	20.00	19.75	-1	9,716	-0.01%
2021/03/29	11	19.88	5	20.00	19.90	6	9,995	0.06%
2021/03/26	0	0.00	0.1	19.50	19.60	-0.1	10,000	0.00%
2021/03/24	0	0.00	15	19.35	19.25	-15	10,302	-0.15%
2021/03/19	0	0.00	6	19.20	19.25	-6	10,574	-0.06%
2021/03/16	0	0.00	7	19.67	19.65	-7	11,078	-0.06%
2021/03/15	0	0.00	1	19.80	19.75	-1	11,333	-0.01%
2021/03/12	5	19.79	3	19.77	19.70	2	11,609	0.02%
2021/03/10	15	19.60	0	0.00	19.50	15	11,945	0.13%
2021/03/09	3	19.00	0	0.00	19.00	3	12,019	0.02%
2021/03/08	1	19.40	1	19.45	19.20	0	12,130	0.00%
2021/03/05	1	19.80	0	0.00	19.30	1	12,435	0.01%
2021/03/04	0	0.00	5	20.20	20.05	-5	12,882	-0.04%
2021/03/03	0	0.00	22	20.26	20.20	-22	13,743	-0.16%
2021/03/02	3	20.17	11	19.92	19.70	-8	13,676	-0.06%
2021/02/26	1	20.05	0	0.00	20.05	1	14,145	0.01%
2021/02/25	1	20.15	0	0.00	20.10	1	14,217	0.01%
2021/02/23	20	20.13	5	20.10	20.00	15	14,186	0.11%
2021/02/22	0.2	20.00	5	20.10	20.10	-4.8	14,303	-0.03%
2021/02/19	5	19.70	0	0.00	19.65	5	14,180	0.04%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/01/29	1	18.05	0	0.00	18.00	1	15,765	0.01%
2021/01/26	0	0.00	2	19.00	18.80	-2	16,971	-0.01%
2021/01/22	0	0.00	3	19.05	19.20	-3	17,522	-0.02%
2021/01/20	3	17.60	0	0.00	17.35	3	17,754	0.02%
2021/01/14	0	0.00	1	18.60	18.65	-1	18,778	-0.01%
2021/01/12	13	18.70	0	0.00	18.60	13	19,213	0.07%
2021/01/08	5	18.90	0	0.00	18.90	5	20,718	0.02%
2021/01/07	22	19.48	0	0.00	19.45	22	22,688	0.10%
2021/01/06	7	19.05	2	19.08	18.70	5	24,370	0.02%
2021/01/04	1	19.75	0	0.00	19.70	1	27,448	0.00%
2020/12/31	0	0.00	1	20.35	20.10	-1	28,462	0.00%
2020/12/29	25	20.85	5	21.00	20.45	20	29,676	0.07%
2020/12/21	2	20.35	2.1	20.25	20.35	-0.1	30,718	0.00%
2020/12/15	0	0.00	2	20.10	19.70	-2	31,315	-0.01%
2020/12/11	0	0.00	1	20.50	20.05	-1	31,531	0.00%
2020/12/10	2	21.00	4	20.85	20.50	-2	32,173	-0.01%
2020/12/08	20	21.30	22	21.35	20.95	-2	34,293	-0.01%
2020/12/01	11	21.01	10	21.12	20.85	1	38,339	0.00%
2020/11/30	7	21.49	14	21.27	21.35	-7	38,761	-0.02%
2020/11/27	7	20.75	27	20.88	20.80	-20	38,628	-0.05%
2020/11/26	0	0.00	2	20.13	19.85	-2	38,010	-0.01%
2020/11/25	13	20.12	9	19.94	19.90	4	38,502	0.01%
2020/11/24	5	19.45	4	19.44	19.45	1	38,115	0.00%
2020/11/23	0	0.00	2	19.23	19.15	-2	38,060	-0.01%
2020/11/19	1	19.20	0	0.00	19.20	1	38,234	0.00%
2020/11/17	3	18.88	1	19.00	18.90	2	38,556	0.01%
2020/11/16	0	0.00	2	18.90	18.85	-2	38,716	-0.01%
2020/11/13	1	19.10	8	19.09	19.35	-7	39,033	-0.02%
2020/11/12	3	18.80	1	19.30	18.70	2	39,568	0.01%
2020/11/10	2	19.38	8	19.28	19.20	-6	39,666	-0.02%
2020/11/09	10	20.23	0	0.00	20.10	10	39,412	0.03%
2020/11/06	8	20.23	2	20.45	20.15	6	39,594	0.02%
2020/11/05	32	20.69	6	20.80	20.45	26	40,590	0.06%
2020/11/04	6	20.22	8	20.15	20.05	-2	40,637	0.00%
2020/11/03	6	20.60	36	20.62	20.45	-30	41,046	-0.07%
2020/11/02	3	19.97	2	19.68	19.95	1	40,889	0.00%
2020/10/30	30	20.20	0	0.00	20.10	30	40,665	0.07%
2020/10/29	2	20.38	2	20.58	20.60	0	41,076	0.00%
2020/10/28	14	20.91	30	21.02	20.60	-16	41,354	-0.04%
2020/10/27	29.9	20.76	10	20.58	20.45	19.9	40,705	0.05%
2020/10/26	5	20.67	3	20.90	20.60	2	40,295	0.00%
2020/10/23	23	21.06	22	20.92	20.85	1	40,027	0.00%
2020/10/22	5	20.64	2	20.83	20.60	3	39,509	0.01%
2020/10/21	5	20.81	8	20.64	20.55	-3	39,134	-0.01%
2020/10/20	8	20.83	8	20.81	20.85	0	38,902	0.00%
2020/10/19	21	21.00	1	21.10	21.10	20	38,609	0.05%
2020/10/16	15	21.20	1	21.60	20.60	14	37,892	0.04%
2020/10/15	26	21.46	43	21.59	21.85	-17	37,047	-0.05%
2020/10/14	25	21.50	14	21.62	21.00	11	34,946	0.03%
2020/10/13	4	19.96	9	20.00	20.00	-5	32,964	-0.02%
2020/10/12	2	19.25	27.4	19.12	20.45	-25.4	31,353	-0.08%
2020/10/08	25	18.60	6.1	18.68	18.60	18.9	29,686	0.06%
2020/10/07	1	17.75	0	0.00	17.85	1	28,511	0.00%
2020/10/06	4	18.10	5	17.96	17.80	-1	28,220	0.00%
2020/10/05	11	17.55	6	17.47	17.55	5	27,286	0.02%
2020/09/30	0	0.00	6	17.13	17.10	-6	27,209	-0.02%
2020/09/29	7	17.05	10	17.50	16.80	-3	27,101	-0.01%
2020/09/28	0	0.00	8	17.04	17.00	-8	26,757	-0.03%
2020/09/25	8	16.58	26	17.02	16.10	-18	26,283	-0.07%
2020/09/24	6	16.93	13	16.87	16.75	-7	25,687	-0.03%
2020/09/23	1	16.75	7	16.97	17.05	-6	25,407	-0.02%
2020/09/22	1	16.65	0	0.00	16.85	1	25,149	0.00%
2020/09/21	1	17.00	16	16.86	16.85	-15	25,138	-0.06%
2020/09/18	22	17.35	2	17.00	17.00	20	24,931	0.08%
2020/09/17	22	17.07	2	16.95	17.00	20	24,366	0.08%
2020/09/16	2	16.90	0	0.00	17.05	2	24,148	0.01%
2020/09/15	11	17.36	3	17.30	17.00	8	23,753	0.03%
2020/09/14	6	16.81	2	16.85	16.60	4	22,933	0.02%
2020/09/11	9	17.80	7	17.85	17.45	2	22,205	0.01%
2020/09/10	0	0.00	23	16.86	17.05	-23	20,392	-0.11%
2020/09/09	38	16.68	8	16.68	16.80	30	19,644	0.15%
2020/09/08	2	17.23	47	16.09	16.05	-45	18,507	-0.24%
2020/09/07	38	16.35	16	16.90	16.90	22	17,118	0.13%
2020/09/04	16	15.54	18	15.39	15.40	-2	15,736	-0.01%
2020/09/03	28	15.48	8	15.29	15.55	20	15,095	0.13%
2020/09/02	0	0.00	3	15.10	15.15	-3	14,301	-0.02%
2020/09/01	12	15.02	1	14.65	14.65	11	13,840	0.08%
2020/08/31	4	15.18	55	15.20	14.95	-51	13,480	-0.38%
2020/08/28	0	0.00	1	14.45	14.45	-1	12,728	-0.01%
2020/08/25	0	0.00	2	14.50	14.60	-2	12,238	-0.02%
2020/08/21	30	14.45	30	14.21	14.40	0	11,655	0.00%
2020/08/19	1	14.40	3	14.90	14.35	-2	10,965	-0.02%
2020/08/18	4	14.56	12	14.64	14.85	-8	10,457	-0.08%
2020/08/17	2	14.00	31	14.21	14.40	-29	9,697	-0.30%
2020/08/14	10	13.89	14	13.85	13.90	-4	9,298	-0.04%
2020/08/13	11	13.96	10	13.80	13.70	1	9,005	0.01%
2020/08/12	3	14.00	1	14.35	14.10	2	8,795	0.02%
2020/08/11	93	14.55	6	14.48	14.20	87	8,377	1.04%
2020/08/10	5	14.95	0	0.00	15.05	5	7,094	0.07%
2020/08/07	4	13.39	6	13.65	13.70	-2	6,479	-0.03%
2020/08/06	7	12.86	0	0.00	13.10	7	5,856	0.12%
2020/08/05	10	12.80	15	12.77	12.90	-5	5,551	-0.09%
2020/08/04	10	12.71	8	12.86	12.85	2	5,409	0.04%
2020/08/03	3	12.30	0.2	12.30	12.30	2.8	4,639	0.06%
2020/07/23	0	0.00	21	11.15	11.10	-21	4,455	-0.47%
2020/07/20	21	10.95	0	0.00	10.95	21	4,380	0.48%
2020/07/15	0	0.00	13	11.49	11.25	-13	4,316	-0.30%
2020/07/09	0	0.00	5	11.35	11.70	-5	3,952	-0.13%
2020/07/08	3	11.00	0	0.00	11.20	3	3,630	0.08%
2020/07/06	0	0.00	10	10.80	10.85	-10	3,490	-0.29%
2020/06/24	0	0.00	1	10.55	10.55	-1	3,209	-0.03%
2020/06/19	0	0.00	2	10.55	10.60	-2	3,280	-0.06%
2020/06/18	0	0.00	4	10.55	10.60	-4	3,249	-0.12%
2020/06/17	12	10.87	0	0.00	10.65	12	3,227	0.37%
2020/05/19	3	10.75	0	0.00	10.75	3	3,191	0.09%
2020/05/14	0	0.00	1	10.65	10.50	-1	3,102	-0.03%
2020/05/06	18	11.13	0	0.00	10.60	18	2,909	0.62%
2020/04/30	1	9.83	0	0.00	9.85	1	2,459	0.04%
2020/04/24	0	0.00	20	9.28	9.30	-20	2,553	-0.78%
2020/04/23	2	9.23	0	0.00	9.21	2	2,570	0.08%
2020/03/18	0	0.00	6	7.84	7.69	-6	3,353	-0.18%
2020/03/13	0	0.00	3	8.45	8.40	-3	3,239	-0.09%
2020/01/16	0	0.00	2	12.00	12.00	-2	2,755	-0.07%
2020/01/14	0	0.00	3	11.85	11.80	-3	2,591	-0.12%
2020/01/13	1	12.10	1	11.80	11.85	0	2,536	0.00%
2020/01/03	0	0.00	0.4	11.40	11.50	-0.4	2,340	-0.02%
2019/12/30	0	0.00	1	11.35	11.40	-1	2,244	-0.04%
2019/12/24	11	11.43	0	0.00	11.15	11	2,058	0.53%
2019/12/20	0	0.00	4	10.75	10.75	-4	1,702	-0.23%
2019/11/22	0	0.00	1	10.75	10.70	-1	1,809	-0.06%
2019/11/01	0	0.00	10	10.60	10.60	-10	1,706	-0.59%
2019/10/31	21	10.79	10	10.75	10.65	11	1,739	0.63%
2019/10/24	2	10.55	0	0.00	10.50	2	1,620	0.12%
2019/10/17	0	0.00	4	10.70	10.70	-4	1,746	-0.23%
2019/09/20	0	0.00	1	10.85	10.80	-1	1,921	-0.05%
2019/08/19	3	10.15	0	0.00	10.10	3	2,218	0.14%
2019/08/14	2	10.00	0	0.00	10.00	2	2,387	0.08%
2019/07/22	3	11.20	0	0.00	11.15	3	2,425	0.12%
2019/06/21	2	11.10	0	0.00	11.10	2	2,459	0.08%
2019/06/04	0	0.00	2	11.65	11.40	-2	2,734	-0.07%
2019/06/03	0	0.00	3	11.30	11.40	-3	2,631	-0.11%
2019/05/31	4	11.30	2	11.40	11.30	2	2,597	0.08%
2019/05/27	6	11.43	3	11.45	11.40	3	2,533	0.12%
2019/05/24	0	0.00	2	11.30	11.25	-2	2,488	-0.08%
2019/05/06	0	0.00	2	11.20	11.10	-2	2,869	-0.07%
2019/05/03	2	11.20	0	0.00	11.20	2	2,934	0.07%
2019/04/18	0	0.00	1	10.70	10.45	-1	2,692	-0.04%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/09	2	11.10	0	0.00	11.10	2	2,657	0.08%
2019/03/20	0	0.00	4	11.51	11.50	-4	2,793	-0.14%
2019/03/15	0	0.00	1	11.10	11.10	-1	2,618	-0.04%
2019/03/12	3	11.10	3	11.30	11.25	0	2,645	0.00%
2019/03/08	2	11.10	2	11.05	11.05	0	2,648	0.00%
2019/02/13	0	0.00	3	11.20	11.25	-3	2,703	-0.11%
2019/02/12	2	10.95	3	10.73	11.25	-1	2,610	-0.04%
2019/01/25	1	10.15	0	0.00	10.15	1	2,421	0.04%
2019/01/24	0	0.00	2	10.18	10.20	-2	2,450	-0.08%
2019/01/23	0	0.00	3	9.95	9.97	-3	2,388	-0.13%
2019/01/21	4	9.92	2	9.94	9.86	2	2,468	0.08%
2018/12/25	3	10.40	0	0.00	10.30	3	3,263	0.09%
2018/12/24	3	10.75	0	0.00	10.65	3	3,288	0.09%
2018/12/22	0	0.00	3	10.48	10.70	-3	3,335	-0.09%
2018/12/21	0	0.00	1	10.00	9.87	-1	3,217	-0.03%
2018/12/20	1	9.94	0	0.00	9.94	1	3,275	0.03%
2018/12/18	4	10.26	0	0.00	10.25	4	3,679	0.11%
2018/12/14	2	10.60	4	10.60	10.55	-2	3,748	-0.05%
2018/12/13	1	10.60	0	0.00	10.55	1	3,842	0.03%
2018/12/12	1	10.60	0	0.00	10.70	1	3,992	0.03%
2018/12/03	0	0.00	2	11.10	11.15	-2	4,232	-0.05%
2018/11/29	0	0.00	2	11.00	11.00	-2	4,141	-0.05%
2018/11/28	1	10.80	0	0.00	10.85	1	4,072	0.02%
2018/11/27	1	10.80	1	10.95	10.95	0	4,045	0.00%
2018/11/26	2	10.80	4	11.08	10.80	-2	4,035	-0.05%
2018/11/23	5	11.13	0	0.00	11.00	5	4,004	0.12%
2018/11/14	4	11.48	2	11.40	11.45	2	4,121	0.05%
2018/11/12	2	11.15	0	0.00	11.10	2	4,080	0.05%
2018/10/30	0	0.00	5	10.55	10.60	-5	4,335	-0.12%
2018/10/29	4	10.48	0	0.00	10.35	4	4,302	0.09%
2018/10/26	2	10.78	2	10.60	10.45	0	4,278	0.00%
2018/10/25	1	11.05	1	11.15	10.80	0	4,239	0.00%
2018/10/24	1	11.35	1	11.50	11.40	0	4,206	0.00%
2018/10/08	1	12.50	2	12.78	12.90	-1	4,520	-0.02%
2018/10/05	1	12.70	0	0.00	12.70	1	4,527	0.02%
2018/10/04	1	13.20	5	13.25	13.30	-4	4,519	-0.09%
2018/10/03	1	13.80	5	13.63	13.35	-4	4,496	-0.09%
2018/10/02	1	13.15	0	0.00	13.15	1	4,252	0.02%
2018/10/01	7	13.17	4	13.35	13.25	3	4,246	0.07%
2018/09/28	0	0.00	1	13.25	12.95	-1	4,241	-0.02%
2018/09/27	1	12.90	0	0.00	12.90	1	4,202	0.02%
2018/09/26	0	0.00	1	13.30	13.15	-1	4,190	-0.02%
2018/09/25	4	13.04	4	13.11	13.15	0	4,146	0.00%
2018/09/20	0	0.00	1	12.65	12.40	-1	3,911	-0.03%
2018/09/19	2	12.73	6	12.69	12.65	-4	3,943	-0.10%
2018/09/18	0	0.00	4	12.65	12.40	-4	3,965	-0.10%
2018/09/17	1	12.30	8	12.50	12.50	-7	3,943	-0.18%
2018/09/13	0	0.00	5	11.95	11.90	-5	3,960	-0.13%
2018/09/12	2	11.70	2	11.85	11.85	0	3,979	0.00%
2018/09/10	0	0.00	4	11.65	11.10	-4	4,209	-0.10%
2018/09/04	2	12.15	0	0.00	12.15	2	5,416	0.04%
2018/09/03	5	12.30	0	0.00	12.20	5	5,479	0.09%
2018/08/31	5	12.30	5	12.40	12.35	0	5,567	0.00%
2018/08/30	5	12.35	5	12.50	12.25	0	5,679	0.00%
2018/08/28	8	12.37	0	0.00	12.35	8	5,909	0.14%
2018/08/27	9	12.37	0	0.00	12.40	9	6,233	0.14%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/23	4	12.53	8	12.38	12.70	-4	6,664	-0.06%
2018/08/22	5	11.95	0	0.00	11.95	5	7,143	0.07%
2018/08/21	0	0.00	5	11.85	12.00	-5	7,264	-0.07%
2018/08/16	4	12.16	4	12.21	12.25	0	7,527	0.00%
2018/08/09	3	13.65	6	13.78	13.70	-3	7,618	-0.04%
2018/08/08	0	0.00	1	13.95	13.75	-1	7,762	-0.01%
2018/08/07	1	13.75	1	13.70	13.70	0	8,109	0.00%
2018/08/06	1	13.60	0	0.00	13.75	1	8,237	0.01%
2018/08/02	3	13.60	1	13.75	13.55	2	8,652	0.02%
2018/08/01	5	13.74	1	13.90	13.75	4	8,977	0.04%
2018/07/31	1	13.75	3	13.80	13.85	-2	9,091	-0.02%
2018/07/30	5	13.67	5	13.74	13.65	0	9,151	0.00%
2018/07/27	1	13.65	0	0.00	13.60	1	9,351	0.01%
2018/07/26	9	13.64	5	13.75	13.55	4	9,606	0.04%
2018/07/25	0	0.00	6	13.73	13.75	-6	10,127	-0.06%
2018/07/24	0	0.00	2	13.30	13.45	-2	10,561	-0.02%
2018/07/23	5	13.25	0	0.00	13.25	5	10,813	0.05%
2018/07/20	0	0.00	5	13.55	13.25	-5	11,292	-0.04%
2018/07/19	5	13.95	5	14.05	13.85	0	11,552	0.00%
2018/07/18	10	13.95	11	14.06	13.85	-1	11,902	-0.01%
2018/07/16	1	13.50	0	0.00	13.45	1	12,675	0.01%
2018/07/13	1	13.35	0	0.00	13.35	1	13,308	0.01%
2018/07/12	0	0.00	1	13.45	13.35	-1	13,655	-0.01%
2018/07/11	5	12.85	12	12.93	13.00	-7	14,145	-0.05%
2018/07/10	10	12.98	18	13.09	12.95	-8	14,680	-0.05%
2018/07/09	0	0.00	5	12.67	12.80	-5	15,078	-0.03%
2018/07/06	13	12.58	2	12.65	12.50	11	15,444	0.07%
2018/07/05	0	0.00	5	13.00	12.70	-5	16,184	-0.03%
2018/07/04	5	12.85	5	13.05	13.05	0	17,463	0.00%
2018/07/03	6	13.18	0	0.00	13.00	6	19,033	0.03%
2018/07/02	1	13.65	0	0.00	13.50	1	20,309	0.00%
2018/06/29	5	13.75	0	0.00	13.80	5	20,916	0.02%
2018/06/27	0	0.00	23	13.97	13.90	-23	22,255	-0.10%
2018/06/26	13	13.81	1	13.55	13.60	12	23,205	0.05%
2018/06/25	1	14.10	0	0.00	14.05	1	23,961	0.00%
2018/06/21	6	14.34	9	14.48	14.40	-3	24,899	-0.01%
2018/06/20	17	14.30	5	14.40	14.35	12	24,904	0.05%
2018/06/19	7	14.70	13	14.79	14.55	-6	24,906	-0.02%
2018/06/14	17	14.65	17	14.80	14.45	0	24,848	0.00%
2018/06/13	12	14.74	36	14.87	14.70	-24	24,440	-0.10%
2018/06/12	10	14.20	0	0.00	14.10	10	23,812	0.04%
2018/06/11	15	14.22	1	14.30	14.20	14	23,741	0.06%
2018/06/08	6	14.30	0	0.00	14.25	6	23,712	0.03%
2018/06/07	5	14.60	23	14.44	14.35	-18	23,684	-0.08%
2018/06/05	6	14.75	3	14.65	14.55	3	23,579	0.01%
2018/06/04	22	15.01	4	15.05	14.90	18	23,514	0.08%
2018/06/01	5	14.71	3	14.80	14.80	2	23,306	0.01%
2018/05/31	0	0.00	2	15.15	14.55	-2	23,221	-0.01%
2018/05/30	0	0.00	14	14.83	14.90	-14	23,023	-0.06%
2018/05/29	1	14.10	1	14.30	14.10	0	22,535	0.00%
2018/05/25	3	14.05	1	14.10	14.10	2	22,941	0.01%
2018/05/24	2	14.53	5	14.41	14.20	-3	22,970	-0.01%
2018/05/23	1	14.10	0	0.00	13.95	1	23,027	0.00%
2018/05/22	1	14.10	1	14.20	14.10	0	22,983	0.00%
2018/05/21	2	14.25	0	0.00	14.20	2	22,997	0.01%
2018/05/18	2	14.23	6	14.25	14.10	-4	23,043	-0.02%
2018/05/17	1	14.35	1	14.45	14.25	0	23,107	0.00%
2018/05/16	1	14.35	1	14.60	14.50	0	23,085	0.00%
2018/05/15	1	14.40	4	14.65	14.70	-3	23,051	-0.01%
2018/05/14	0	0.00	12	14.18	14.00	-12	22,841	-0.05%
2018/05/11	3	14.37	3	14.38	14.20	0	22,794	0.00%
2018/05/10	5	14.29	1	14.15	14.05	4	22,677	0.02%
2018/05/09	11	14.45	5	14.00	14.55	6	22,549	0.03%
2018/05/02	1	14.80	0	0.00	14.80	1	22,036	0.00%
2018/04/30	0	0.00	1	15.80	15.80	-1	21,551	0.00%
2018/04/27	1	14.95	0	0.00	14.95	1	21,151	0.00%
2018/04/25	6	15.67	1	15.00	15.70	5	20,731	0.02%
2018/04/24	3	15.32	1	15.10	15.15	2	20,593	0.01%
2018/04/23	7	16.45	4	16.38	16.10	3	20,318	0.01%
2018/04/20	18	16.68	6	16.63	16.40	12	20,316	0.06%
2018/04/19	10	16.55	10	16.46	16.45	0	20,016	0.00%
2018/04/18	23	16.33	35	16.28	16.10	-12	20,022	-0.06%
2018/04/17	7	16.10	58	16.23	16.00	-51	21,850	-0.23%
2018/04/16	62	16.05	29	16.25	16.10	33	22,218	0.15%
2018/04/13	22	16.19	8	16.23	15.90	14	22,585	0.06%
2018/04/12	26	16.12	12	16.12	15.95	14	22,255	0.06%
2018/04/11	5	16.26	6	16.49	16.65	-1	21,929	0.00%
2018/04/10	41	17.01	0	0.00	16.15	41	21,196	0.19%
2018/04/09	23.2	17.47	64	17.69	17.90	-40.8	19,983	-0.20%
2018/04/03	55	16.65	1	15.95	16.70	54	18,537	0.29%
2018/04/02	6	15.44	21	15.88	15.55	-15	17,694	-0.08%
2018/03/31	6	15.11	4	15.38	15.10	2	17,151	0.01%
2018/03/30	5	15.49	2	15.50	15.25	3	16,948	0.02%
2018/03/29	0	0.00	12	14.76	15.00	-12	15,991	-0.08%
2018/03/28	8	14.09	11	14.12	14.10	-3	15,053	-0.02%
2018/03/27	113	14.13	158	14.11	14.10	-45	14,266	-0.32%	大買/大賣/
2018/03/26	2	12.98	2	13.08	13.10	0	13,432	0.00%
2018/03/23	2	12.83	5	12.70	12.85	-3	13,663	-0.02%
2018/03/22	8	13.16	0	0.00	13.05	8	14,101	0.06%
2018/03/21	2	13.25	3	13.55	13.45	-1	14,098	-0.01%
2018/03/20	1	12.85	1	12.90	12.90	0	13,974	0.00%
2018/03/19	2	12.90	2	13.03	12.90	0	14,160	0.00%
2018/03/16	1	13.00	3	13.12	12.95	-2	14,312	-0.01%
2018/03/15	0	0.00	1	12.95	12.95	-1	14,596	-0.01%
2018/03/14	0	0.00	1	12.95	12.90	-1	14,940	-0.01%
2018/03/13	0	0.00	3	13.10	13.00	-3	15,727	-0.02%
2018/03/12	2	12.90	0	0.00	12.85	2	16,159	0.01%
2018/03/09	2	13.23	0	0.00	12.95	2	16,574	0.01%
2018/03/08	1	13.20	21	13.24	13.20	-20	17,110	-0.12%
2018/03/07	22	13.08	0	0.00	13.05	22	17,678	0.12%
2018/03/06	1	13.60	10	13.80	13.50	-9	18,586	-0.05%
2018/03/05	13	13.63	0	0.00	13.55	13	19,631	0.07%
2018/03/02	6	14.03	0	0.00	13.90	6	20,530	0.03%
2018/03/01	2	13.90	1	14.20	14.00	1	21,225	0.00%
2018/02/27	0	0.00	10	14.00	14.00	-10	21,425	-0.05%
2018/02/26	3	13.83	0	0.00	13.55	3	21,188	0.01%
2018/02/23	0	0.00	1	13.30	13.70	-1	21,268	0.00%
2018/02/22	2	12.88	1	13.00	12.95	1	21,431	0.00%
2018/02/21	0	0.00	4	13.03	13.00	-4	21,854	-0.02%
2018/02/12	4	12.44	15	12.65	12.60	-11	21,895	-0.05%
2018/02/09	7	11.45	4	11.75	12.40	3	22,394	0.01%
2018/02/08	16	12.33	0	0.00	12.05	16	22,327	0.07%
2018/02/07	1	12.20	27	12.44	12.50	-26	22,386	-0.12%
2018/02/06	40	12.39	19	12.60	11.80	21	22,465	0.09%
2018/02/05	13	12.87	12	12.97	13.05	1	22,689	0.00%
2018/02/02	0	0.00	1	13.65	13.40	-1	23,266	0.00%
2018/02/01	2	13.45	6	13.58	13.45	-4	23,966	-0.02%
2018/01/31	3	12.92	3	13.08	13.30	0	23,942	0.00%
2018/01/30	6	13.39	6	13.30	13.15	0	23,941	0.00%
2018/01/29	1	13.70	0	0.00	13.50	1	23,884	0.00%
2018/01/25	2	13.68	1	14.10	13.70	1	23,955	0.00%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	3	13.70	0	0.00	13.75	3	23,935	0.01%
2018/01/22	2	13.65	0	0.00	13.65	2	24,033	0.01%
2018/01/19	0	0.00	10	14.10	14.15	-10	24,310	-0.04%
2018/01/18	11	14.02	0	0.00	14.00	11	24,664	0.04%
2018/01/17	0	0.00	100	14.40	14.25	-100	24,934	-0.40%
2018/01/16	133	14.41	6	14.13	14.55	127	24,889	0.51%	大買/鉅額交易
2018/01/15	23	14.26	73	14.76	14.20	-50	24,884	-0.20%
2018/01/12	43	14.88	2	15.18	14.85	41	24,415	0.17%
2018/01/11	6	14.93	295	15.59	14.80	-289	23,839	-1.21%	大賣/鉅額交易
2018/01/10	292	14.88	1	14.60	15.00	291	21,688	1.34%	大買/鉅額交易
2018/01/09	6	14.18	16	14.16	14.25	-10	20,880	-0.05%
2018/01/08	1	13.75	0	0.00	13.60	1	20,377	0.00%
2018/01/05	1	13.70	1	13.60	13.55	0	20,271	0.00%
2018/01/04	1	13.85	0	0.00	13.65	1	20,210	0.00%
2018/01/03	1	13.75	0	0.00	13.70	1	20,244	0.00%
2018/01/02	6	14.08	10	13.90	13.75	-4	20,170	-0.02%