東鹼 (1708)-統一-員林券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
1,853張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	34.65	0	0.00	34.45	2	1,112	0.18%
2024/05/10	1	34.85	17	34.51	34.85	-16	925	-1.73%
2024/05/09	1	34.65	1	34.10	34.10	0	847	0.00%
2024/05/08	16	35.37	1	34.35	34.35	15	795	1.88%
2024/05/07	1	33.05	1	33.25	33.20	0	658	0.00%
2024/05/06	1	31.45	0	0.00	31.35	1	571	0.17%
2024/05/03	3	31.65	3	31.60	31.55	0	576	0.00%
2024/04/30	0	0.00	10	31.85	31.70	-10	564	-1.77%
2024/04/22	1	30.60	0	0.00	30.80	1	537	0.19%
2024/04/10	8	31.40	0	0.00	31.35	8	524	1.53%
2024/04/09	2	31.10	0	0.00	31.30	2	525	0.38%
2024/04/01	0	0.00	3	31.00	31.00	-3	517	-0.58%
2024/03/26	0	0.00	2	30.75	30.75	-2	542	-0.37%
2024/03/25	2	30.95	0	0.00	31.00	2	550	0.36%
2024/02/26	3	32.15	1	32.05	32.10	2	759	0.26%
2024/02/21	0	0.00	2	32.35	32.35	-2	752	-0.27%
2024/02/19	2	32.23	30	32.22	32.50	-28	759	-3.69%
2024/01/22	1	31.65	1	31.70	31.50	0	758	0.00%
2024/01/05	0	0.00	1	33.15	32.70	-1	823	-0.12%
2023/12/26	3	32.10	3	32.23	32.55	0	868	0.00%
2023/12/25	0	0.00	5	32.75	32.30	-5	868	-0.58%
2023/12/22	0	0.00	3	33.25	33.25	-3	857	-0.35%
2023/12/21	0	0.00	5	33.83	33.80	-5	852	-0.59%
2023/12/20	4	33.68	0	0.00	33.90	4	843	0.47%
2023/12/19	0	0.00	5	33.00	33.20	-5	834	-0.60%
2023/12/18	0	0.00	1	33.95	33.55	-1	829	-0.12%
2023/12/15	10	33.40	0	0.00	33.35	10	820	1.22%
2023/12/14	1	32.70	0	0.00	32.80	1	814	0.12%
2023/12/07	2	33.05	0	0.00	33.05	2	825	0.24%
2023/12/05	1	33.60	0	0.00	33.60	1	808	0.12%
2023/12/04	4	35.03	2	34.90	34.75	2	758	0.26%
2023/12/01	0	0.00	5	32.50	32.35	-5	626	-0.80%
2023/11/29	5	32.05	1	32.25	32.25	4	617	0.65%
2023/11/28	1	32.25	0	0.00	32.25	1	620	0.16%
2023/11/22	0	0.00	5	31.75	31.50	-5	671	-0.74%
2023/11/06	0	0.00	5	30.95	31.10	-5	755	-0.66%
2023/11/03	10	30.55	0	0.00	30.60	10	760	1.31%
2023/10/25	0	0.00	5	31.00	31.00	-5	880	-0.57%
2023/10/24	5	30.65	0	0.00	30.80	5	894	0.56%
2023/10/23	0	0.00	5	31.20	31.15	-5	909	-0.55%
2023/10/20	5	30.65	0	0.00	30.75	5	958	0.52%
2023/10/17	0	0.00	1	32.45	31.75	-1	1,216	-0.08%
2023/10/16	1	32.25	1	32.50	32.25	0	1,265	0.00%
2023/10/12	8	31.83	9	32.18	32.15	-1	1,321	-0.08%
2023/10/11	1	32.40	9	32.34	32.40	-8	1,328	-0.60%
2023/10/06	0	0.00	3	31.52	31.35	-3	1,323	-0.23%
2023/10/04	1	29.45	0	0.00	30.25	1	1,337	0.07%
2023/09/25	3	31.95	0	0.00	31.90	3	1,489	0.20%
2023/09/19	5	32.20	0	0.00	32.00	5	1,501	0.33%
2023/09/18	0	0.00	1	32.85	32.45	-1	1,503	-0.07%
2023/09/15	1	32.80	8	32.80	32.80	-7	1,509	-0.46%
2023/09/04	3	32.50	0	0.00	32.60	3	1,565	0.19%
2023/09/01	5	32.60	0	0.00	32.65	5	1,572	0.32%
2023/08/31	0	0.00	1	32.35	32.80	-1	1,575	-0.06%
2023/08/21	0	0.00	3	33.00	32.30	-3	1,579	-0.19%
2023/08/18	3	32.90	0	0.00	32.90	3	1,574	0.19%
2023/08/07	1	35.15	1	35.40	35.15	0	1,589	0.00%
2023/08/04	2	35.23	4	35.25	35.25	-2	1,619	-0.12%
2023/08/02	4	35.56	2	35.78	35.15	2	1,753	0.11%
2023/07/27	1	35.40	0	0.00	35.15	1	1,733	0.06%
2023/07/24	20	36.67	19	36.74	36.65	1	1,694	0.06%
2023/07/21	7	37.93	8	37.88	37.70	-1	1,668	-0.06%
2023/07/20	5	35.88	3	36.13	36.00	2	1,480	0.14%
2023/07/19	2	35.35	3	35.45	35.40	-1	1,468	-0.07%
2023/07/18	1	34.95	0	0.00	34.95	1	1,458	0.07%
2023/07/14	0	0.00	10	33.20	33.40	-10	1,499	-0.67%
2023/07/10	1	34.45	0	0.00	34.50	1	1,550	0.06%
2023/07/05	0	0.00	2	39.70	39.60	-2	1,535	-0.13%
2023/07/04	2	39.50	0	0.00	39.35	2	1,482	0.13%
2023/06/27	0	0.00	2	39.25	38.90	-2	1,753	-0.11%
2023/06/19	0	0.00	5	38.95	38.95	-5	1,812	-0.28%
2023/06/14	1	38.55	0	0.00	38.75	1	1,840	0.05%
2023/06/12	0	0.00	1	38.15	38.00	-1	1,886	-0.05%
2023/06/09	0	0.00	2	38.55	38.60	-2	1,897	-0.11%
2023/06/07	5	38.10	0	0.00	38.10	5	1,945	0.26%
2023/06/06	1	37.90	3	37.70	37.90	-2	1,971	-0.10%
2023/06/05	1	37.65	1	37.85	37.85	0	2,040	0.00%
2023/05/29	1	36.35	0	0.00	36.40	1	2,759	0.04%
2023/05/26	0	0.00	1	36.30	36.30	-1	2,829	-0.04%
2023/05/17	2	36.30	2	36.50	36.45	0	2,941	0.00%
2023/05/15	1	35.90	0	0.00	35.60	1	2,940	0.03%
2023/05/12	1	36.80	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.80	0	0.00	36.60	1	2,926	0.03%
2023/05/10	2	36.30	1	36.75	36.70	1	2,923	0.03%
2023/05/09	8	37.54	5	37.30	37.00	3	2,901	0.10%
2023/05/08	2	40.43	1	40.30	40.30	1	2,786	0.04%
2023/05/05	0	0.00	1	41.25	41.25	-1	2,765	-0.04%
2023/04/25	2	41.40	0	0.00	40.60	2	2,888	0.07%
2023/04/24	1	41.30	1	41.20	41.15	0	2,884	0.00%
2023/04/21	0	0.00	1	41.30	41.30	-1	2,886	-0.03%
2023/04/13	0	0.00	1.1	42.75	42.65	-1.1	2,798	-0.04%
2023/04/12	0	0.00	2	42.78	42.95	-2	2,795	-0.07%
2023/04/11	2	42.90	5	42.89	42.75	-3	2,792	-0.11%
2023/04/10	1	42.90	1	42.80	42.90	0	2,799	0.00%
2023/04/06	3	42.22	1	42.30	42.05	2	2,803	0.07%
2023/03/30	1.1	42.60	2	42.50	42.60	-1	2,792	-0.03%
2023/03/29	2	43.25	5	43.40	42.65	-3	2,784	-0.11%
2023/03/28	3	43.20	4	43.30	42.95	-1	2,706	-0.04%
2023/03/24	0	0.00	1	42.00	41.95	-1	2,629	-0.04%
2023/03/22	1	42.40	0	0.00	42.45	1	2,624	0.04%
2023/03/21	2	42.15	0	0.00	42.20	2	2,628	0.08%
2023/03/16	1	42.55	1	41.85	41.80	0	2,626	0.00%
2023/03/15	0	0.00	5	43.05	43.10	-5	2,611	-0.19%
2023/03/14	3	42.27	2	42.65	42.70	1	2,643	0.04%
2023/03/13	5	42.30	0	0.00	42.30	5	2,680	0.19%
2023/03/10	1	42.85	0	0.00	42.85	1	2,732	0.04%
2023/03/09	2	44.10	2	44.05	43.95	0	2,797	0.00%
2023/03/08	2	43.80	2	43.75	43.80	0	2,894	0.00%
2023/03/07	2	44.65	1	44.40	44.55	1	2,837	0.04%
2023/03/06	12	45.72	15	45.27	45.05	-3	2,779	-0.11%
2023/03/03	7	44.36	9	44.74	44.80	-2	2,628	-0.08%
2023/03/02	4	42.81	1	43.10	42.65	3	2,531	0.12%
2023/03/01	6	42.68	2	42.40	42.40	4	2,516	0.16%
2023/02/20	1	41.50	1	42.35	42.40	0	2,428	0.00%
2023/02/16	0	0.00	2	41.10	41.05	-2	2,474	-0.08%
2023/02/10	0	0.00	1	41.45	41.10	-1	2,647	-0.04%
2023/02/08	0	0.00	25	41.84	41.80	-25	2,722	-0.92%
2023/02/03	0	0.00	3	42.48	42.35	-3	2,814	-0.11%
2023/02/02	2	42.70	0	0.00	42.45	2	2,825	0.07%
2023/02/01	0	0.00	2	42.30	42.45	-2	2,941	-0.07%
2023/01/31	1	42.10	1	42.40	42.45	0	2,960	0.00%
2023/01/30	2	41.35	0	0.00	41.45	2	2,949	0.07%
2023/01/17	0	0.00	0.7	40.63	40.80	-0.7	2,976	-0.02%
2023/01/16	2	40.45	1	40.35	40.45	1	3,059	0.03%
2023/01/12	5	40.50	0	0.00	40.70	5	3,468	0.14%
2023/01/11	0.7	40.20	0	0.00	40.05	0.7	3,491	0.02%
2023/01/10	6	40.04	250	40.10	39.95	-244	3,499	-6.97%	大賣/鉅額交易
2023/01/05	3	40.58	0	0.00	40.65	3	3,590	0.08%
2023/01/04	2	40.65	0	0.00	40.55	2	3,636	0.05%
2023/01/03	4	40.58	1	39.90	40.60	3	3,682	0.08%
2022/12/30	7	40.30	0	0.00	40.10	7	3,711	0.19%
2022/12/22	1	41.30	1	41.35	41.30	0	3,981	0.00%
2022/12/21	1	41.05	1	40.60	40.60	0	4,095	0.00%
2022/12/20	1	41.20	6	41.03	40.40	-5	4,140	-0.12%
2022/12/19	1	41.45	0	0.00	41.35	1	4,207	0.02%
2022/12/15	1	43.05	0.3	43.15	43.15	0.7	4,251	0.02%
2022/12/14	1	42.65	1	42.70	42.80	0	4,352	0.00%
2022/12/13	0	0.00	0.3	43.20	42.75	-0.3	4,429	-0.01%
2022/12/12	2	43.25	4	43.05	43.00	-2	4,861	-0.04%
2022/12/09	1	44.05	4.3	43.82	43.60	-3.3	5,302	-0.06%
2022/12/08	2	43.35	1.6	43.78	44.00	0.4	5,810	0.01%
2022/12/07	0	0.00	2	43.15	43.25	-2	5,876	-0.03%
2022/12/06	1	43.90	1	43.45	43.45	0	6,022	0.00%
2022/12/05	5	44.77	1	44.70	44.70	4	6,138	0.07%
2022/12/02	18	44.57	2	45.13	45.15	16	6,300	0.25%
2022/12/01	2	44.25	17	44.11	44.25	-15	6,567	-0.23%
2022/11/30	4	43.23	3	43.67	43.40	1	6,546	0.02%
2022/11/29	1	42.25	0.2	42.38	42.30	0.8	6,476	0.01%
2022/11/25	3	42.50	1.8	42.52	42.00	1.2	6,859	0.02%
2022/11/24	2	42.23	0	0.00	42.25	2	6,887	0.03%
2022/11/23	0	0.00	3	44.00	44.15	-3	6,781	-0.04%
2022/11/21	3	43.45	1	43.55	43.45	2	7,055	0.03%
2022/11/18	1	43.60	1	43.65	43.10	0	7,312	0.00%
2022/11/17	0.2	44.10	0	0.00	43.90	0.2	8,058	0.00%
2022/11/16	11	44.05	5	44.00	43.85	6	8,663	0.07%
2022/11/15	4	43.83	2	43.85	43.90	2	8,699	0.02%
2022/11/14	252	44.41	3	44.27	44.40	249	8,794	2.83%	大買/鉅額交易
2022/11/11	1	43.65	4	43.75	43.35	-3	8,829	-0.03%
2022/11/10	1	42.60	0	0.00	42.60	1	9,145	0.01%
2022/11/09	3	43.08	2	43.23	43.20	1	9,292	0.01%
2022/11/08	3	42.98	0	0.00	42.45	3	9,405	0.03%
2022/11/04	1	41.75	0	0.00	41.95	1	9,658	0.01%
2022/11/03	2	40.85	2	41.28	41.50	0	9,709	0.00%
2022/11/02	1	41.40	5	41.18	41.25	-4	9,744	-0.04%
2022/11/01	1	40.50	0	0.00	41.15	1	9,751	0.01%
2022/10/31	3	40.38	0	0.00	40.20	3	9,752	0.03%
2022/10/27	2	40.35	3	40.17	40.65	-1	9,724	-0.01%
2022/10/24	1	40.05	0	0.00	40.20	1	9,827	0.01%
2022/10/21	4	40.39	4	40.24	39.60	0	10,008	0.00%
2022/10/17	2	38.35	2	38.35	39.15	0	9,959	0.00%
2022/10/13	0	0.00	4	38.95	37.65	-4	10,121	-0.04%
2022/10/06	2	42.90	8	42.64	43.00	-6	10,580	-0.06%
2022/10/05	6	43.93	0	0.00	43.15	6	10,829	0.06%
2022/10/04	2	42.55	2	43.05	43.25	0	11,540	0.00%
2022/10/03	4	41.83	2	41.35	41.90	2	11,548	0.02%
2022/09/30	2	40.15	2	41.30	41.60	0	11,547	0.00%
2022/09/29	4.4	41.92	6	41.67	41.45	-1.6	11,529	-0.01%
2022/09/28	2	42.80	12	42.09	41.20	-10	11,508	-0.09%
2022/09/27	3	45.33	10	44.70	45.55	-7	11,458	-0.06%
2022/09/26	2	46.25	6	44.56	45.00	-4	11,520	-0.03%
2022/09/23	1.2	48.72	1	48.00	47.90	0.2	11,524	0.00%
2022/09/22	0	0.00	2	48.40	48.85	-2	11,540	-0.02%
2022/09/21	1	48.50	1	48.85	48.50	0	11,545	0.00%
2022/09/20	1	48.50	1	48.40	48.40	0	11,483	0.00%
2022/09/19	15	49.01	10	48.55	48.10	5	11,480	0.04%
2022/09/16	29.5	52.38	6	52.02	52.10	23.5	11,116	0.21%
2022/09/15	16	51.28	36	52.06	51.80	-20	10,753	-0.19%
2022/09/13	3	50.27	0	0.00	49.20	3	10,436	0.03%
2022/09/12	1	50.50	0	0.00	50.50	1	10,414	0.01%
2022/09/08	0	0.00	1	49.80	49.60	-1	10,439	-0.01%
2022/09/07	2	48.33	2	48.53	49.05	0	10,388	0.00%
2022/09/06	2	47.33	0	0.00	46.10	2	10,126	0.02%
2022/09/01	1	49.00	1	50.90	49.00	0	10,433	0.00%
2022/08/31	1	48.20	0	0.00	48.20	1	10,327	0.01%
2022/08/30	1	48.95	1	49.35	49.00	0	10,338	0.00%
2022/08/29	1	48.40	0	0.00	48.40	1	10,345	0.01%
2022/08/26	15	51.67	1	52.40	50.50	14	10,307	0.14%
2022/08/25	6	52.13	7	51.90	51.70	-1	10,272	-0.01%
2022/08/24	15	51.97	11	52.06	52.10	4	10,231	0.04%
2022/08/23	20	50.69	38	50.50	50.70	-18	9,972	-0.18%
2022/08/22	1	48.85	0	0.00	48.50	1	9,618	0.01%
2022/08/19	1	48.85	1	49.70	48.75	0	9,822	0.00%
2022/08/18	6	48.75	0	0.00	48.75	6	10,018	0.06%
2022/08/17	4	50.13	6	50.51	49.05	-2	10,280	-0.02%
2022/08/16	7	48.55	0	0.00	48.05	7	10,650	0.07%
2022/08/15	0	0.00	6	49.45	49.35	-6	11,160	-0.05%
2022/08/12	5	48.77	11	48.62	48.25	-6	11,284	-0.05%
2022/08/11	5	47.42	0	0.00	46.90	5	11,401	0.04%
2022/08/10	18	47.84	12	47.85	47.55	6	11,732	0.05%
2022/08/09	0	0.00	2	48.00	48.35	-2	12,276	-0.02%
2022/08/05	0	0.00	1	46.70	47.95	-1	13,654	-0.01%
2022/08/03	2	46.20	0	0.00	45.45	2	14,755	0.01%
2022/08/02	4	47.03	0	0.00	46.80	4	15,652	0.03%
2022/08/01	2	48.95	4	48.60	48.60	-2	16,762	-0.01%
2022/07/29	0	0.00	1	48.05	47.85	-1	18,292	-0.01%
2022/07/28	2	48.60	3	47.70	47.50	-1	18,804	-0.01%
2022/07/27	0	0.00	2	46.70	46.90	-2	19,191	-0.01%
2022/07/26	20	46.30	23	46.67	46.25	-3	19,553	-0.02%
2022/07/22	15	46.34	0	0.00	45.25	15	22,032	0.07%
2022/07/21	1	44.90	2	45.58	45.60	-1	22,803	0.00%
2022/07/20	1	47.05	3	47.45	46.50	-2	23,657	-0.01%
2022/07/19	5	46.95	8	47.99	46.65	-3	24,294	-0.01%
2022/07/18	1	45.10	0	0.00	45.10	1	24,980	0.00%
2022/07/15	0	0.00	1	45.45	45.40	-1	25,809	0.00%
2022/07/13	4	45.64	6	45.48	44.65	-2	29,111	-0.01%
2022/07/12	10	48.79	2	49.23	45.40	8	31,272	0.03%
2022/07/08	1	45.55	0	0.00	45.50	1	34,197	0.00%
2022/07/07	1	45.00	1	45.50	45.50	0	36,022	0.00%
2022/07/06	1	46.15	1	46.10	44.60	0	38,830	0.00%
2022/07/05	2	45.45	2	45.68	46.60	0	39,761	0.00%
2022/07/01	3	45.75	0	0.00	43.45	3	41,746	0.01%
2022/06/30	1	46.40	3	45.10	45.30	-2	42,733	0.00%
2022/06/29	4	46.60	0	0.00	46.60	4	44,488	0.01%
2022/06/27	1	48.60	1	48.95	48.75	0	47,870	0.00%
2022/06/24	1	47.10	0	0.00	47.10	1	51,556	0.00%
2022/06/21	3	48.77	3	49.23	49.85	0	57,907	0.00%
2022/06/17	3	49.48	3	49.47	49.50	0	60,390	0.00%
2022/06/16	1	50.20	1	52.90	49.20	0	60,469	0.00%
2022/06/14	1	51.60	1	51.80	51.60	0	61,113	0.00%
2022/06/13	1	52.10	1	53.20	52.10	0	61,744	0.00%
2022/06/10	1	52.10	2	52.05	52.10	-1	62,909	0.00%
2022/06/09	3	54.10	4	54.00	53.10	-1	63,963	0.00%
2022/06/08	1	55.70	1	55.90	55.00	0	64,169	0.00%
2022/06/07	0	0.00	3	55.40	55.50	-3	64,538	0.00%
2022/06/06	4	54.83	1	54.80	55.00	3	64,775	0.00%
2022/06/02	1	54.80	1	54.50	54.50	0	65,227	0.00%
2022/06/01	27	55.75	29	55.33	55.30	-2	66,188	0.00%
2022/05/31	9	55.36	6	55.20	55.10	3	66,495	0.00%
2022/05/30	6	57.05	10	57.20	57.10	-4	66,290	-0.01%
2022/05/27	7	57.06	5	56.42	56.30	2	66,757	0.00%
2022/05/26	2	58.40	7	57.37	57.30	-5	66,793	-0.01%
2022/05/25	1	59.10	1	59.10	59.10	0	66,980	0.00%
2022/05/24	23	59.43	22	58.06	57.70	1	67,492	0.00%
2022/05/23	13	59.14	11	59.29	60.00	2	67,475	0.00%
2022/05/20	1	57.20	1	56.70	56.80	0	67,499	0.00%
2022/05/19	4	55.80	3	55.83	56.00	1	68,010	0.00%
2022/05/18	5	58.00	9	58.16	58.00	-4	68,123	-0.01%
2022/05/17	10	58.23	38	57.20	57.10	-28	67,820	-0.04%
2022/05/16	52	57.25	21	57.63	57.60	31	67,246	0.05%
2022/05/13	11	54.24	12	55.28	57.30	-1	66,438	0.00%
2022/05/12	12	54.67	14	53.04	53.00	-2	65,827	0.00%
2022/05/11	47	55.87	45	55.22	55.20	2	65,391	0.00%
2022/05/10	44	57.46	45	55.60	55.40	-1	64,624	0.00%
2022/05/09	37	61.92	36	60.13	60.00	1	63,659	0.00%
2022/05/06	15	62.23	16	62.66	62.60	-1	62,466	0.00%
2022/05/05	7	60.23	11	60.71	61.00	-4	60,851	-0.01%
2022/05/04	1	59.50	2	59.40	58.90	-1	60,262	0.00%
2022/05/03	4	57.23	3	57.93	57.90	1	59,631	0.00%
2022/04/29	10	59.40	8	58.65	58.70	2	59,225	0.00%
2022/04/28	12	61.44	13	60.43	59.60	-1	58,292	0.00%
2022/04/27	25	59.04	18	58.78	57.50	7	56,591	0.01%
2022/04/26	8	59.24	16	59.98	59.90	-8	55,723	-0.01%
2022/04/25	11	62.03	3	61.50	61.30	8	54,787	0.01%
2022/04/22	6	64.98	38	65.32	63.30	-32	54,173	-0.06%
2022/04/21	17	68.42	7	68.00	67.10	10	53,260	0.02%
2022/04/20	18	68.87	18	69.17	69.00	0	52,464	0.00%
2022/04/19	49	69.95	21	69.97	68.70	28	51,235	0.05%
2022/04/18	19	69.01	40.1	70.01	71.70	-21.1	49,072	-0.04%
2022/04/15	45	66.74	28	65.97	65.20	17	46,694	0.04%
2022/04/14	30	68.13	30	68.19	67.80	0	44,797	0.00%
2022/04/13	15	68.08	32	68.30	66.40	-17	42,994	-0.04%
2022/04/12	59	65.53	37	65.16	66.80	22	41,136	0.05%
2022/04/11	17	65.84	6	67.42	67.80	11	38,299	0.03%
2022/04/08	3	59.43	15	60.93	61.70	-12	37,341	-0.03%
2022/04/07	10	58.06	11	57.42	56.10	-1	36,101	0.00%
2022/04/06	28	58.32	14	59.20	58.50	14	35,192	0.04%
2022/04/01	32	57.91	36	57.33	57.80	-4	34,117	-0.01%
2022/03/31	69	58.59	61	55.91	55.60	8	32,297	0.02%
2022/03/30	13	58.19	9	57.40	56.70	4	30,335	0.01%
2022/03/29	83	63.34	84	63.30	62.90	-1	28,862	0.00%
2022/03/28	49	56.47	102	56.47	60.20	-53	25,109	-0.21%	大賣/
2022/03/25	80	52.93	77	53.16	54.80	3	22,696	0.01%
2022/03/24	97	52.09	99	51.90	51.80	-2	21,101	-0.01%
2022/03/23	106	49.23	81	49.43	50.60	25	18,562	0.13%	大買/
2022/03/22	12	46.70	8	48.28	49.95	4	16,892	0.02%
2022/03/21	3	44.10	4.1	44.74	45.45	-1.1	15,894	-0.01%
2022/03/18	2	45.20	13	45.37	44.70	-11	15,684	-0.07%
2022/03/17	8	43.16	12	43.65	43.05	-4	15,315	-0.03%
2022/03/16	17	45.20	13	46.74	43.85	4	15,210	0.03%
2022/03/15	22	47.60	23	49.69	45.00	-1	14,501	-0.01%
2022/03/14	26	46.08	16	46.74	48.40	10	13,155	0.08%
2022/03/11	5	42.90	5	43.75	44.00	0	11,993	0.00%
2022/03/10	1	41.60	10	43.17	43.80	-9	11,624	-0.08%
2022/03/09	12	40.79	4.1	41.32	41.00	8	11,439	0.07%
2022/03/08	9	41.27	6	40.93	41.20	3	11,353	0.03%
2022/03/07	24.1	44.99	19	45.77	43.40	5.1	10,831	0.05%
2022/03/04	2	43.00	6	43.53	43.80	-4	9,824	-0.04%
2022/03/03	0	0.00	2	41.95	42.60	-2	9,365	-0.02%
2022/03/02	8	42.88	4	42.24	41.35	4	9,109	0.04%
2022/03/01	6	40.87	0	0.00	42.45	6	8,603	0.07%
2022/02/25	3	42.48	0	0.00	40.65	3	8,385	0.04%
2022/02/24	2	40.90	0	0.00	41.05	2	7,923	0.03%
2022/02/23	2	41.40	10	41.38	41.45	-8	7,092	-0.11%
2022/02/22	8	41.22	9	41.54	38.30	-1	6,374	-0.02%
2022/02/21	39	39.42	37	39.20	39.75	2	5,705	0.04%
2022/02/18	3	38.43	5	38.20	39.25	-2	4,926	-0.04%
2022/02/16	2	35.03	1	35.10	35.15	1	4,404	0.02%
2022/02/15	0	0.00	1.4	34.72	34.65	-1.4	4,381	-0.03%
2022/02/14	0	0.00	1	33.25	33.35	-1	4,357	-0.02%
2022/02/11	1	33.80	1	34.00	33.80	0	4,379	0.00%
2022/02/10	1	33.70	0	0.00	33.70	1	4,387	0.02%
2022/02/09	5	33.25	0	0.00	33.25	5	4,439	0.11%
2022/02/08	0	0.00	2	33.20	33.30	-2	4,454	-0.04%
2022/02/07	0.1	32.85	0	0.00	32.80	0.1	4,483	0.00%
2022/01/25	1	31.20	0	0.00	31.00	1	4,523	0.02%
2022/01/24	2	31.80	0	0.00	31.80	2	4,549	0.04%
2022/01/21	1	33.10	0	0.00	32.85	1	4,526	0.02%
2022/01/20	1	33.90	5	33.75	33.85	-4	4,503	-0.09%
2022/01/19	3	34.18	2.3	34.22	33.95	0.7	4,537	0.02%
2022/01/18	1	34.85	0	0.00	34.85	1	4,611	0.02%
2022/01/14	3	36.20	18	36.64	36.90	-15	4,653	-0.32%
2022/01/13	0	0.00	16	36.05	35.85	-16	4,782	-0.33%
2022/01/12	0	0.00	1	35.70	36.00	-1	5,831	-0.02%
2022/01/11	3	34.60	0	0.00	34.50	3	5,893	0.05%
2022/01/10	3.2	34.84	0	0.00	34.90	3.2	5,907	0.05%
2022/01/07	0	0.00	10	34.80	34.05	-10	5,868	-0.17%
2022/01/06	3.1	34.41	0	0.00	34.25	3.1	5,880	0.05%
2022/01/05	0.2	34.50	0	0.00	34.50	0.2	5,892	0.00%
2022/01/04	4.1	34.73	0	0.00	34.40	4.1	5,934	0.07%
2022/01/03	0	0.00	2	34.50	34.55	-2	5,983	-0.03%
2021/12/30	10	34.00	1	34.25	34.05	9	6,108	0.15%
2021/12/28	3	33.35	0	0.00	33.35	3	6,180	0.05%
2021/12/27	0	0.00	3	33.10	33.05	-3	6,342	-0.05%
2021/12/24	0	0.00	5	33.07	33.00	-5	6,439	-0.08%
2021/12/23	3	33.35	0	0.00	33.35	3	6,540	0.05%
2021/12/22	4	33.68	0	0.00	33.65	4	6,760	0.06%
2021/12/21	2	34.20	1	33.90	34.20	1	6,899	0.01%
2021/12/20	2	33.55	0	0.00	33.50	2	6,886	0.03%
2021/12/17	0	0.00	2	33.75	33.60	-2	6,883	-0.03%
2021/12/16	6	33.44	0	0.00	33.40	6	6,856	0.09%
2021/12/15	9	34.31	0	0.00	34.10	9	6,822	0.13%
2021/12/13	1	35.80	1	37.00	35.80	0	6,784	0.00%
2021/12/10	8	36.76	2	36.50	36.60	6	6,712	0.09%
2021/12/09	0	0.00	4	34.69	34.80	-4	6,529	-0.06%
2021/12/08	8	35.83	0	0.00	35.55	8	6,496	0.12%
2021/12/06	0	0.00	1	36.45	36.45	-1	6,404	-0.02%
2021/12/03	3	36.03	1	36.20	36.00	2	6,342	0.03%
2021/12/02	0	0.00	0	35.55	35.55	0	6,078	0.00%
2021/11/30	0	0.00	1	35.25	35.30	-1	5,825	-0.02%
2021/11/29	0	0.00	1	34.85	34.55	-1	5,782	-0.02%
2021/11/26	0	0.00	1.4	34.00	33.30	-1.4	5,756	-0.02%
2021/11/25	3	34.57	0	0.00	34.30	3	5,736	0.05%
2021/11/22	0.3	33.53	0	0.00	33.05	0.3	5,565	0.01%
2021/11/19	0.2	32.80	0.5	32.79	32.75	-0.4	5,610	-0.01%
2021/11/17	0	0.00	1	32.35	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	1	32.20	32.10	-1	6,408	-0.02%
2021/11/15	1	31.35	1	31.65	31.65	0	6,492	0.00%
2021/11/12	0	0.00	3.2	32.08	32.15	-3.2	6,512	-0.05%
2021/11/11	1	31.65	1	31.85	31.65	0	6,470	0.00%
2021/11/10	1	31.35	4	31.61	31.35	-3	6,455	-0.05%
2021/11/09	1	31.20	11	31.21	31.25	-10	6,461	-0.15%
2021/11/05	2.5	30.36	3	30.48	30.75	-0.5	6,400	-0.01%
2021/11/04	11	30.89	0	0.00	30.40	11	6,390	0.17%
2021/11/01	2	30.50	0	0.00	30.10	2	6,341	0.03%
2021/10/28	1	30.80	1	30.95	30.95	0	6,260	0.00%
2021/10/27	3	30.85	4	30.85	30.90	-1	6,240	-0.02%
2021/10/26	1.4	31.26	2	31.90	31.15	-0.6	6,210	-0.01%
2021/10/25	1	32.65	0	0.00	32.60	1	6,117	0.02%
2021/10/22	4	33.35	2	33.05	32.35	2	6,084	0.03%
2021/10/21	1	35.45	1	34.50	34.50	0	5,923	0.00%
2021/10/20	19.1	35.66	16.4	35.38	35.35	2.7	5,681	0.05%
2021/10/18	3.1	31.41	0.1	30.75	31.60	3	4,403	0.07%
2021/10/15	0.2	30.90	0	0.00	31.15	0.2	4,400	0.00%
2021/10/06	1	31.00	2	31.00	30.55	-1	4,408	-0.02%
2021/10/05	4	30.40	3	30.68	30.80	1	4,410	0.02%
2021/10/01	1.2	31.77	1	32.15	30.70	0.2	4,313	0.00%
2021/09/30	0	0.00	4	32.35	32.70	-4	4,287	-0.09%
2021/09/29	1.2	31.10	1	32.50	30.55	0.2	4,279	0.00%
2021/09/28	0	0.00	8	31.68	31.65	-8	4,227	-0.19%
2021/09/22	0	0.00	1	29.35	29.20	-1	5,751	-0.02%
2021/09/15	0	0.00	8	30.16	30.75	-8	7,897	-0.10%
2021/09/14	1	29.20	0	0.00	29.20	1	8,365	0.01%
2021/09/09	2	28.65	0	0.00	28.60	2	8,879	0.02%
2021/09/08	1	28.70	0	0.00	28.60	1	8,880	0.01%
2021/09/06	8	28.76	0	0.00	28.35	8	8,849	0.09%
2021/09/02	5	29.50	0	0.00	29.50	5	8,836	0.06%
2021/09/01	1	30.10	1	30.80	30.10	0	8,778	0.00%
2021/08/31	1	31.35	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.30	0	0.00	32.30	1	8,701	0.01%
2021/08/27	1	32.25	0	0.00	32.25	1	8,666	0.01%
2021/08/25	1	37.25	0	0.00	37.75	1	8,520	0.01%
2021/08/24	4	37.90	17	38.11	37.30	-13	8,443	-0.15%
2021/08/23	5	38.88	3	38.07	39.00	2	8,198	0.02%
2021/08/20	2	35.68	1	35.55	36.35	1	7,810	0.01%
2021/08/19	8	35.76	14	35.70	34.65	-6	7,596	-0.08%
2021/08/18	2	34.18	0	0.00	35.10	2	7,453	0.03%
2021/08/16	0	0.00	1	34.80	34.15	-1	7,396	-0.01%
2021/08/13	1	34.75	0	0.00	34.75	1	7,382	0.01%
2021/08/06	0	0.00	1	34.85	34.70	-1	7,381	-0.01%
2021/08/04	1	34.50	1	35.25	34.50	0	7,452	0.00%
2021/08/02	0	0.00	1	34.65	34.65	-1	7,556	-0.01%
2021/07/27	10	34.35	0	0.00	33.70	10	7,681	0.13%
2021/07/26	1	34.20	1	34.85	34.20	0	7,893	0.00%
2021/07/23	1	34.75	0	0.00	34.75	1	7,925	0.01%
2021/07/22	2	34.00	1	34.40	33.90	1	7,955	0.01%
2021/07/20	2	34.50	0	0.00	34.40	2	8,126	0.02%
2021/07/16	1	35.20	1	35.75	35.20	0	8,460	0.00%
2021/07/15	2	35.93	2	36.55	36.25	0	8,657	0.00%
2021/07/09	3	36.60	1	36.45	36.45	2	8,704	0.02%
2021/07/08	2	37.15	3	37.82	37.60	-1	8,663	-0.01%
2021/07/07	1	37.05	0	0.00	37.05	1	8,607	0.01%
2021/07/06	1	37.90	2	38.23	37.65	-1	8,534	-0.01%
2021/07/05	0	0.00	1	38.60	38.35	-1	8,423	-0.01%
2021/07/02	3	37.83	0	0.00	37.60	3	8,251	0.04%
2021/07/01	2	40.78	0	0.00	39.00	2	8,075	0.02%
2021/06/30	12	40.66	8	40.82	40.30	4	7,755	0.05%
2021/06/29	23	41.75	19	42.56	40.40	4	7,129	0.06%
2021/06/28	68	43.08	73	43.29	42.30	-5	6,604	-0.08%
2021/06/25	9	38.19	18	39.40	40.00	-9	5,887	-0.15%
2021/06/24	56	35.64	113	35.63	36.40	-57	4,925	-1.16%	大賣/
2021/06/23	49	34.60	27	34.63	33.10	22	4,373	0.50%
2021/06/22	13	36.50	0	0.00	36.50	13	3,790	0.34%
2021/06/21	0	0.00	1	32.40	33.20	-1	3,686	-0.03%
2021/06/18	12	30.42	9	29.76	30.20	3	3,546	0.08%
2021/06/17	0	0.00	2.2	28.03	28.20	-2.2	3,205	-0.07%
2021/06/16	0	0.00	2	28.30	27.95	-2	3,203	-0.06%
2021/06/15	2	27.95	1	27.95	28.05	1	3,218	0.03%
2021/06/11	4	28.31	4	28.51	27.90	0	3,220	0.00%
2021/06/09	1	27.70	0	0.00	27.55	1	3,175	0.03%
2021/06/08	3	27.90	1	27.95	27.85	2	3,163	0.06%
2021/06/07	3	27.80	4	28.14	28.35	-1	3,140	-0.03%
2021/06/04	1	28.05	0	0.00	28.00	1	3,120	0.03%
2021/06/03	1	28.10	1	28.75	28.35	0	3,112	0.00%
2021/06/02	1	28.10	1	28.15	28.10	0	3,101	0.00%
2021/05/31	0	0.00	3	27.75	27.50	-3	3,062	-0.10%
2021/05/28	0	0.00	1	27.10	27.10	-1	3,035	-0.03%
2021/05/25	1	26.50	0	0.00	26.50	1	3,013	0.03%
2021/05/19	0	0.00	1	25.80	26.05	-1	2,968	-0.03%
2021/05/18	1	25.95	1	25.70	25.95	0	2,990	0.00%
2021/05/17	0	0.00	1	25.55	24.65	-1	2,967	-0.03%
2021/05/14	1	26.05	1	26.60	25.80	0	2,927	0.00%
2021/05/13	4	26.13	1	26.35	25.80	3	2,896	0.10%
2021/05/12	10	27.49	23	26.95	26.60	-13	2,857	-0.46%
2021/05/11	5	29.22	3	29.50	28.90	2	2,769	0.07%
2021/05/10	22	29.75	2	29.90	29.75	20	2,700	0.74%
2021/05/07	0	0.00	1	29.30	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	3	28.70	28.60	-3	2,602	-0.12%
2021/05/05	1	28.45	0	0.00	28.35	1	2,564	0.04%
2021/05/04	1	28.75	6	28.78	28.40	-5	2,543	-0.20%
2021/05/03	4	30.21	2	30.05	30.10	2	2,435	0.08%
2021/04/29	1	28.55	1	28.65	28.70	0	2,190	0.00%
2021/04/28	1	29.15	1	29.80	29.15	0	2,138	0.00%
2021/04/27	7	30.11	4	30.01	30.00	3	2,084	0.14%
2021/04/23	3	28.80	3	28.87	28.65	0	1,820	0.00%
2021/04/22	13	30.65	6	31.86	30.00	7	1,751	0.40%
2021/04/21	6	30.46	0	0.00	30.70	6	1,429	0.42%
2021/04/20	0	0.00	5	27.86	28.30	-5	1,168	-0.43%
2021/04/14	2	25.50	0.1	25.30	25.40	1.9	776	0.24%
2021/04/07	0.1	24.80	0	0.00	25.15	0.1	701	0.02%
2021/04/06	0	0.00	1	24.65	24.65	-1	687	-0.15%
2021/03/31	2	24.15	2	24.25	24.60	0	711	0.00%
2021/03/30	3	23.95	0	0.00	23.95	3	681	0.44%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/25	0	0.00	1	23.55	23.40	-1	887	-0.11%
2021/03/24	0	0.00	3	23.75	23.75	-3	906	-0.33%
2021/03/09	1	22.70	0	0.00	22.75	1	936	0.11%
2021/02/19	1	22.55	0	0.00	22.65	1	921	0.11%
2021/02/18	1	22.70	1	22.60	22.70	0	919	0.00%
2021/01/28	0	0.00	3	21.80	21.80	-3	882	-0.34%
2021/01/21	1	22.10	0	0.00	21.85	1	852	0.12%
2021/01/14	1	23.15	0	0.00	23.05	1	822	0.12%
2021/01/13	2	23.25	0	0.00	23.15	2	818	0.24%
2021/01/04	1	23.90	2	24.10	23.80	-1	756	-0.13%
2020/12/30	1	24.25	1	24.20	24.25	0	731	0.00%
2020/12/29	0	0.00	1	24.25	24.35	-1	723	-0.14%
2020/12/28	3	24.55	21	24.31	24.55	-18	702	-2.56%
2020/12/21	1	23.60	6	23.45	24.30	-5	555	-0.90%
2020/12/18	5	23.32	0	0.00	23.05	5	369	1.35%
2020/12/11	1	22.80	1	22.95	22.70	0	347	0.00%
2020/12/08	2	23.40	1	23.50	23.50	1	335	0.30%
2020/12/03	4	22.55	4	22.54	22.50	0	250	0.00%
2020/12/01	2	22.60	0	0.00	22.60	2	256	0.78%
2020/11/11	0.6	22.70	0	0.00	22.80	0.6	430	0.14%
2020/11/09	2	22.60	0.1	22.25	22.60	1.9	429	0.45%
2020/09/18	1	23.55	0	0.00	23.65	1	812	0.12%
2020/09/03	1	23.40	0	0.00	23.30	1	980	0.10%
2020/08/20	0	0.00	1	22.80	22.65	-1	959	-0.10%
2020/08/19	3.9	23.27	0	0.00	23.00	3.9	931	0.42%
2020/08/06	1	22.15	0	0.00	22.15	1	841	0.12%
2020/07/28	1	22.25	0	0.00	21.75	1	904	0.11%
2020/07/20	2	22.90	2	22.95	23.25	0	942	0.00%
2020/07/13	0	0.00	1	23.35	23.20	-1	962	-0.10%
2020/07/09	10	24.60	0	0.00	24.35	10	949	1.05%
2020/07/08	1	27.10	7	26.90	27.30	-6	918	-0.65%
2020/07/07	3	26.75	0	0.00	26.35	3	860	0.35%
2020/07/03	2	26.15	7	26.36	26.25	-5	845	-0.59%
2020/07/02	1	26.50	2	26.45	26.50	-1	833	-0.12%
2020/07/01	0	0.00	1	26.65	26.50	-1	816	-0.12%
2020/06/30	4	26.68	0	0.00	26.85	4	790	0.51%
2020/06/29	5	26.42	0	0.00	26.50	5	776	0.64%
2020/06/24	1	26.40	2	26.35	26.35	-1	764	-0.13%
2020/06/19	2	25.35	2	25.45	25.35	0	664	0.00%
2020/06/17	3	25.50	0	0.00	25.40	3	663	0.45%
2020/06/16	0	0.00	3	25.10	25.20	-3	666	-0.45%
2020/06/15	2	25.00	0	0.00	24.80	2	670	0.30%
2020/06/12	2	24.55	2	24.70	24.95	0	665	0.00%
2020/06/11	1	25.00	0	0.00	25.05	1	664	0.15%
2020/06/10	0	0.00	3	25.25	25.15	-3	642	-0.47%
2020/06/09	9	24.77	3	25.10	24.95	6	627	0.96%
2020/06/08	2	24.50	0	0.00	24.55	2	623	0.32%
2020/06/03	1	24.15	0	0.00	24.25	1	610	0.16%
2020/06/02	4	24.04	3	24.10	24.25	1	601	0.17%
2020/06/01	1	24.15	0	0.00	24.10	1	599	0.17%
2020/05/27	2	24.05	0	0.00	24.05	2	589	0.34%
2020/05/22	6	24.00	6	24.08	23.95	0	583	0.00%
2020/05/12	2	24.20	2	24.25	24.45	0	587	0.00%
2020/05/04	0	0.00	2	24.15	24.15	-2	515	-0.39%
2020/04/29	1	23.80	0	0.00	23.75	1	493	0.20%
2020/04/28	1	23.00	0	0.00	23.15	1	470	0.21%
2020/03/31	0	0.00	1	21.10	21.45	-1	319	-0.31%
2020/03/25	1	20.20	0	0.00	20.25	1	302	0.33%
2020/02/21	2	24.45	2	24.50	24.95	0	187	0.00%
2020/02/17	0	0.00	1	24.35	24.40	-1	178	-0.56%
2020/02/11	1	24.40	0	0.00	24.35	1	174	0.57%
2019/12/16	0	0.00	1	24.90	24.90	-1	136	-0.73%
2019/12/13	1	24.70	0	0.00	24.60	1	134	0.74%
2019/12/09	2	24.50	2	24.60	24.55	0	131	0.00%
2019/11/15	2	24.25	2	24.28	24.35	0	133	0.00%
2019/11/13	0	0.00	3	24.40	24.30	-3	134	-2.23%
2019/11/12	10	24.35	7	24.41	24.35	3	138	2.17%
2019/11/11	0	0.00	2	24.50	24.40	-2	140	-1.43%
2019/11/08	2	25.05	0	0.00	24.95	2	131	1.52%
2019/10/28	3	25.15	3	25.25	25.35	0	137	0.00%
2019/10/17	1	25.40	1	25.50	25.50	0	175	0.00%
2019/10/03	1	25.75	1	25.80	25.85	0	206	0.00%
2019/06/27	7	26.35	7	26.45	26.65	0	202	0.00%
2019/06/14	1	26.00	1	26.10	25.95	0	210	0.00%
2019/04/19	5	25.90	5	26.00	26.00	0	211	0.00%
2019/03/26	5	25.55	5	25.70	25.85	0	181	0.00%
2019/02/13	1	26.15	1	26.30	26.30	0	228	0.00%
2019/01/02	1	25.25	1	25.35	25.20	0	428	0.00%
2018/12/21	4	25.10	4	25.35	25.20	0	433	0.00%
2018/10/17	0	0.00	1	23.70	23.60	-1	327	-0.31%
2018/10/16	0	0.00	5	23.35	23.40	-5	315	-1.58%
2018/10/15	5	22.50	0	0.00	22.85	5	303	1.65%
2018/10/11	7	22.59	7	22.34	22.25	0	275	0.00%
2018/10/09	1	24.40	0	0.00	24.40	1	221	0.45%
2018/10/01	0	0.00	10	27.20	27.70	-10	157	-6.33%
2018/09/27	0	0.00	10	27.10	27.15	-10	155	-6.41%
2018/08/10	1	27.70	1	27.75	27.70	0	211	0.00%
2018/07/25	0	0.00	5	27.70	27.60	-5	239	-2.09%
2018/07/09	5	27.80	0	0.00	27.85	5	246	2.02%
2018/07/04	4	28.00	4	28.05	27.90	0	252	0.00%
2018/06/28	1	28.30	1	28.30	28.30	0	258	0.00%
2018/06/22	5	28.60	0	0.00	28.65	5	271	1.84%
2018/06/12	0	0.00	1	29.10	29.05	-1	288	-0.35%
2018/06/11	1	29.25	0	0.00	29.15	1	289	0.35%
2018/05/23	0	0.00	5	29.70	30.25	-5	311	-1.60%
2018/04/20	1	30.05	1	30.15	30.10	0	524	0.00%
2018/03/28	1	29.90	1	29.90	29.90	0	850	0.00%
2018/03/26	5	29.60	0	0.00	29.80	5	850	0.59%
2018/02/22	0	0.00	5	30.25	30.20	-5	900	-0.56%
2018/02/06	7	29.29	2	29.50	29.05	5	902	0.55%
2018/01/30	0	0.00	5	31.45	31.10	-5	869	-0.57%
2018/01/26	1	30.55	1	30.90	30.90	0	847	0.00%
2018/01/24	2	30.55	2	30.55	30.95	0	841	0.00%
2018/01/23	5	30.10	0	0.00	30.75	5	822	0.61%
2018/01/09	3	30.95	8	31.28	31.60	-5	687	-0.73%
2018/01/04	0	0.00	5	30.40	30.10	-5	566	-0.88%
2018/01/02	2	29.55	4	29.68	30.05	-2	530	-0.38%