毛寶 (1732)-統一-員林券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.40
漲跌
▼0.70
漲幅
-2.41%
成交量
227張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	29.15	0	0.00	29.10	3	354	0.85%
2024/05/14	0	0.00	4	28.79	28.85	-4	381	-1.05%
2024/05/13	1	28.30	1	27.85	28.30	0	388	0.00%
2024/05/10	1	27.85	0	0.00	27.85	1	396	0.25%
2024/05/07	0	0.00	1	28.65	28.00	-1	580	-0.17%
2024/05/06	1	28.05	0	0.00	28.05	1	580	0.17%
2024/04/19	0	0.00	1	27.75	26.70	-1	641	-0.16%
2024/04/18	1	27.45	0	0.00	27.45	1	651	0.15%
2024/04/09	1	27.90	1	28.05	28.10	0	1,558	0.00%
2024/04/01	0	0.00	1	28.05	28.55	-1	1,583	-0.06%
2024/03/29	1	28.05	0	0.00	28.05	1	1,618	0.06%
2024/03/27	3	27.50	0	0.00	27.80	3	1,703	0.18%
2024/03/18	0	28.55	0	0.00	27.90	0	2,939	0.00%
2024/03/04	0	0.00	3	30.00	29.90	-3	3,404	-0.09%
2024/02/23	0	0.00	5	30.00	29.90	-5	3,531	-0.14%
2024/02/22	0	0.00	1	30.50	30.30	-1	3,524	-0.03%
2024/02/21	3	30.75	0	0.00	30.60	3	3,517	0.09%
2024/02/19	3	31.00	3	32.00	31.00	0	3,510	0.00%
2024/02/16	3	30.90	0	0.00	31.15	3	3,502	0.09%
2024/02/02	1	32.10	3	32.20	32.05	-2	3,474	-0.06%
2024/02/01	2	32.65	6	35.00	32.50	-4	3,460	-0.12%
2024/01/31	0	0.00	1	31.60	33.30	-1	3,339	-0.03%
2024/01/30	3	31.10	2	30.30	30.30	1	3,282	0.03%
2024/01/26	1	31.10	1	31.40	30.90	0	3,271	0.00%
2024/01/17	3	33.95	0	0.00	32.65	3	3,198	0.09%
2024/01/16	1	33.85	0	0.00	33.60	1	3,161	0.03%
2024/01/12	0	0.00	1	34.20	33.95	-1	3,110	-0.03%
2024/01/11	3	34.00	0	0.00	34.05	3	3,096	0.10%
2024/01/10	3	35.25	0	0.00	34.80	3	3,073	0.10%
2024/01/08	2	32.25	2	32.85	34.35	0	2,942	0.00%
2024/01/05	3	35.03	4	35.01	33.65	-1	2,871	-0.03%
2024/01/04	2	35.25	5	36.38	37.00	-3	2,413	-0.12%
2023/12/28	3	31.80	0	0.00	31.40	3	2,162	0.14%
2023/12/26	1	32.00	0	0.00	31.80	1	2,149	0.05%
2023/12/22	5	32.20	5	32.60	32.10	0	2,089	0.00%
2023/12/21	4	35.48	3	37.00	33.10	1	2,023	0.05%
2023/12/20	0	0.00	4	34.50	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	6	30.82	32.10	-6	965	-0.62%
2023/12/18	15	30.56	9	30.30	29.20	6	841	0.71%
2023/12/14	0	0.00	2	28.70	28.40	-2	786	-0.25%
2023/12/13	7	29.01	5	28.70	28.80	2	786	0.25%
2023/12/12	0	0.00	5	28.30	28.25	-5	779	-0.64%
2023/12/11	4	29.15	6	29.31	29.10	-2	772	-0.26%
2023/12/08	2	29.10	0	0.00	29.10	2	764	0.26%
2023/12/04	6	30.69	3	30.60	30.90	3	697	0.43%
2023/12/01	8	30.51	8	30.74	30.55	0	640	0.00%
2023/11/30	7	30.69	2	30.00	29.75	5	531	0.94%
2023/11/29	2	29.40	2	30.50	30.35	0	422	0.00%
2023/11/01	1	22.85	1	22.95	22.80	0	87	0.00%
2023/10/03	0	0.00	1	25.30	25.20	-1	102	-0.98%
2023/10/02	1	25.40	0	0.00	25.40	1	103	0.96%
2023/09/22	0	0.00	1	25.10	25.00	-1	107	-0.93%
2023/09/21	1	24.90	1	24.85	24.90	0	110	0.00%
2023/09/20	1	24.80	0	0.00	24.80	1	126	0.79%
2023/09/04	0	0.00	1	25.40	25.05	-1	143	-0.69%
2023/09/01	1	25.30	0	0.00	25.30	1	144	0.69%
2023/07/27	0	0.00	1	27.20	27.10	-1	214	-0.47%
2023/07/26	1	27.25	0	0.00	27.25	1	214	0.47%
2023/07/19	2	26.80	2	26.90	27.05	0	229	0.00%
2023/06/28	0	0.00	1	28.85	28.65	-1	230	-0.43%
2023/06/27	1	28.35	0	0.00	28.35	1	214	0.47%
2023/06/02	0	0.00	1	29.00	28.65	-1	218	-0.46%
2023/06/01	1	28.85	1	28.50	28.85	0	216	0.00%
2023/05/31	1	28.50	0	0.00	28.50	1	209	0.48%
2023/05/30	0	0.00	1	28.40	28.15	-1	206	-0.48%
2023/05/29	1	28.40	0	0.00	28.40	1	205	0.49%
2023/04/27	2	28.00	2	28.45	28.00	0	218	0.00%
2023/03/31	0	0.00	2	27.50	27.70	-2	385	-0.52%
2023/03/23	0	29.50	0	0.00	28.30	0	631	0.00%
2023/03/16	0	0.00	2	27.25	27.25	-2	669	-0.30%
2023/03/13	1	28.35	1	28.05	28.30	0	683	0.00%
2023/02/21	0	0.00	2	29.30	29.30	-2	761	-0.26%
2023/02/20	2	29.35	1	29.50	29.45	1	764	0.13%
2023/02/13	1	30.00	1	30.20	29.80	0	781	0.00%
2023/02/10	2	30.05	4	30.15	30.30	-2	782	-0.26%
2023/02/02	2	29.95	0	0.00	30.20	2	784	0.26%
2023/01/13	0	0.00	2	29.85	29.85	-2	788	-0.25%
2023/01/12	1	30.50	0	0.00	30.05	1	793	0.13%
2023/01/09	0	0.00	1	31.45	30.80	-1	800	-0.12%
2023/01/06	1	31.45	1	31.85	31.45	0	800	0.00%
2023/01/05	1	31.85	1	31.85	31.85	0	809	0.00%
2023/01/04	1	31.85	0	0.00	31.55	1	808	0.12%
2023/01/03	0	0.00	1	33.00	32.00	-1	809	-0.12%
2022/12/30	1	32.70	0	0.00	32.70	1	801	0.12%
2022/12/29	3	32.10	1	32.00	32.60	2	799	0.25%
2022/12/28	1	31.80	0	0.00	31.80	1	785	0.13%
2022/12/27	0	0.00	3	32.20	32.10	-3	785	-0.38%
2022/12/26	2	32.30	1	32.20	32.30	1	784	0.13%
2022/12/23	1	31.85	0	0.00	31.85	1	755	0.13%
2022/12/20	20	32.75	21	31.90	31.40	-1	698	-0.14%
2022/12/19	1	30.70	3	33.00	30.70	-2	585	-0.34%
2022/12/15	0	0.00	1	32.00	31.10	-1	604	-0.17%
2022/12/14	1	31.60	0	0.00	31.60	1	625	0.16%
2022/12/01	0	0.00	1	30.85	30.70	-1	919	-0.11%
2022/11/30	1	30.70	0	0.00	30.70	1	952	0.10%
2022/11/25	3	30.32	0	0.00	28.95	3	1,139	0.26%
2022/09/30	1	27.60	0	0.00	28.70	1	1,552	0.06%
2022/09/28	2	29.25	2	29.23	28.20	0	1,551	0.00%
2022/09/23	1	30.70	0	0.00	29.85	1	1,547	0.06%
2022/09/22	17	32.56	17	31.35	31.35	0	1,533	0.00%
2022/09/16	1	35.75	0	35.75	35.75	1	1,488	0.07%
2022/09/15	0	35.35	0	0.00	37.05	0	1,469	0.00%
2022/09/12	2	35.50	3	35.28	35.40	-1	1,311	-0.08%
2022/09/08	1	35.95	0	0.00	35.95	1	1,301	0.08%
2022/09/06	1	37.00	1	36.75	34.85	0	1,303	0.00%
2022/09/05	0	0.00	1	38.60	37.70	-1	1,287	-0.08%
2022/09/02	1	37.80	0	0.00	37.80	1	1,269	0.08%
2022/08/31	0	0.00	1	35.70	38.60	-1	1,092	-0.09%
2022/08/30	1	35.10	0	0.00	35.10	1	1,056	0.09%
2022/08/26	0	0.00	4	35.55	34.50	-4	1,042	-0.38%
2022/08/25	4	35.55	0	0.00	35.55	4	1,026	0.39%
2022/08/22	0	0.00	1	36.00	34.30	-1	984	-0.10%
2022/08/19	1	34.95	0	0.00	34.95	1	956	0.10%
2022/08/02	1	30.55	1	30.00	29.65	0	1,354	0.00%
2022/07/15	0	0.00	7	27.90	27.90	-7	3,569	-0.20%
2022/07/12	6	28.40	6	28.37	26.75	0	4,227	0.00%
2022/07/08	0	0.00	3	28.65	28.65	-3	4,691	-0.06%
2022/06/17	1	30.25	0	0.00	30.00	1	10,118	0.01%
2022/06/14	1	31.25	0	0.00	31.40	1	10,121	0.01%
2022/06/13	1	32.35	0	0.00	32.05	1	10,126	0.01%
2022/06/10	4	33.95	4	33.90	33.50	0	10,209	0.00%
2022/06/02	1	34.30	0	0.00	34.10	1	10,290	0.01%
2022/05/30	0	0.00	1	35.60	35.90	-1	10,302	-0.01%
2022/05/27	4	35.24	3	35.25	35.20	1	10,300	0.01%
2022/05/26	0	0.00	1	35.55	35.45	-1	10,313	-0.01%
2022/05/24	1	35.65	1	34.80	34.80	0	10,366	0.00%
2022/05/23	0	0.00	1	35.95	36.10	-1	10,366	-0.01%
2022/05/19	2	35.58	1	36.15	34.60	1	10,355	0.01%
2022/05/17	0	35.00	0	0.00	34.10	0	10,318	0.00%
2022/05/13	0	0.00	1	34.00	34.30	-1	10,373	-0.01%
2022/05/10	4	36.74	4	37.45	37.00	0	10,547	0.00%
2022/05/05	1	40.75	3	40.73	40.30	-2	10,612	-0.02%
2022/05/03	3	42.08	0	0.00	41.55	3	11,035	0.03%
2022/04/29	2	44.13	1	43.25	43.25	1	11,775	0.01%
2022/04/28	2	45.55	1	45.90	44.75	1	12,188	0.01%
2022/04/27	6	45.53	7	45.34	44.70	-1	12,262	-0.01%
2022/04/26	3	46.40	1	46.75	44.90	2	12,375	0.02%
2022/04/25	6	48.04	10	49.33	49.85	-4	12,301	-0.03%
2022/04/22	10	45.58	9	45.56	45.35	1	12,697	0.01%
2022/04/21	1	44.45	1	43.35	43.35	0	13,562	0.00%
2022/04/20	10	43.91	9	44.34	44.95	1	13,897	0.01%
2022/04/18	2	44.80	2	46.75	43.55	0	14,315	0.00%
2022/04/15	10	46.20	10	45.67	45.75	0	14,622	0.00%
2022/04/14	3	45.23	3	46.45	44.65	0	14,948	0.00%
2022/04/13	3	46.05	2	46.35	45.20	1	15,157	0.01%
2022/04/12	1	47.15	4	48.49	45.85	-3	15,550	-0.02%
2022/04/11	6	48.50	4	49.20	47.10	2	15,644	0.01%
2022/04/08	4	49.78	4	50.15	49.10	0	15,442	0.00%
2022/04/07	8	49.53	8	51.05	50.90	0	14,954	0.00%
2022/04/06	9	50.47	9	50.52	49.10	0	14,009	0.00%
2022/04/01	30	49.69	26	50.81	47.90	4	13,535	0.03%
2022/03/31	12	47.01	13	47.39	48.05	-1	12,666	-0.01%
2022/03/30	9	40.30	10	41.29	43.85	-1	11,965	-0.01%
2022/03/29	5	40.85	5	41.25	39.90	0	11,649	0.00%
2022/03/25	0	0.00	1	38.55	36.60	-1	11,386	-0.01%
2022/03/24	1	36.00	1	35.70	37.10	0	11,135	0.00%
2022/03/23	0	0.00	1	33.75	33.75	-1	11,222	-0.01%
2022/03/22	0	0.00	1	33.80	33.80	-1	11,263	-0.01%
2022/03/21	1	33.85	2	33.68	33.85	-1	11,275	-0.01%
2022/03/18	1	32.80	0	0.00	32.80	1	11,327	0.01%
2022/03/17	0	0.00	13	31.78	32.00	-13	11,357	-0.11%
2022/03/15	4	33.85	1	31.70	31.70	3	11,428	0.03%
2022/03/09	0	0.00	0.1	31.90	32.15	-0.1	11,462	0.00%
2022/03/08	1	31.30	0	0.00	30.95	1	11,591	0.01%
2022/03/07	1	31.80	0	0.00	31.70	1	11,665	0.01%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/02	4	33.04	0	0.00	33.20	4	11,783	0.03%
2022/03/01	11.1	33.68	1	33.75	34.00	10.1	11,772	0.09%
2022/02/21	2	35.35	3	35.60	34.75	-1	11,616	-0.01%
2022/02/18	1	36.30	0	0.00	36.30	1	11,582	0.01%
2022/02/16	4	36.30	9	36.76	37.00	-5	11,470	-0.04%
2022/02/15	4	37.30	0	0.00	36.65	4	11,427	0.04%
2022/02/14	9	39.35	8	38.39	37.55	1	11,359	0.01%
2022/02/11	1	41.40	1	41.10	41.15	0	11,297	0.00%
2022/02/10	2	39.15	4	40.26	39.70	-2	11,132	-0.02%
2022/02/09	2	38.90	2	39.15	39.15	0	11,037	0.00%
2022/02/08	7	37.96	8	38.85	39.25	-1	10,961	-0.01%
2022/02/07	16	40.47	15	40.08	39.25	1	10,844	0.01%
2022/01/26	5	42.23	2	42.60	43.10	3	10,742	0.03%
2022/01/24	0	0.00	1	53.20	49.85	-1	10,159	-0.01%
2022/01/21	1	46.30	7	47.59	49.80	-6	9,350	-0.06%
2022/01/20	4	47.36	4	46.50	46.50	0	8,843	0.00%
2022/01/19	5	48.78	2	49.53	48.80	3	8,564	0.04%
2022/01/18	6	46.83	5	48.35	48.80	1	8,115	0.01%
2022/01/17	11	49.32	10	49.58	47.70	1	7,635	0.01%
2022/01/14	76	50.13	75	50.53	47.70	1	6,999	0.01%
2022/01/13	16	47.30	24	47.84	48.30	-8	5,783	-0.14%
2022/01/12	6	46.78	0	0.00	43.95	6	5,298	0.11%
2022/01/11	23	46.22	23	45.15	45.00	0	4,733	0.00%
2022/01/10	5	48.78	3	49.95	49.95	2	4,432	0.05%
2022/01/07	16	43.80	15	44.63	45.45	1	3,897	0.03%
2022/01/06	1	40.00	13	40.67	41.35	-12	3,337	-0.36%
2022/01/05	15	38.45	4	39.15	37.60	11	2,888	0.38%
2022/01/04	0	0.00	2	38.00	39.45	-2	2,393	-0.08%
2022/01/03	3	36.00	6	35.68	35.90	-3	2,114	-0.14%
2021/12/30	4	34.59	13	33.96	34.40	-9	1,991	-0.45%
2021/12/29	4	33.00	2	33.50	33.00	2	1,922	0.10%
2021/12/28	1	32.50	6	32.35	32.45	-5	1,907	-0.26%
2021/12/27	8	33.69	6	34.70	33.35	2	1,896	0.11%
2021/12/24	5	32.90	10	32.89	32.90	-5	1,839	-0.27%
2021/12/23	8	32.51	4	32.89	32.45	4	1,815	0.22%
2021/12/22	1	32.10	0	0.00	32.10	1	1,789	0.06%
2021/12/21	13	32.98	21	33.53	32.50	-8	1,776	-0.45%
2021/12/20	30	32.79	17	32.39	32.50	13	1,663	0.78%
2021/12/17	0	0.00	13	34.92	35.20	-13	1,536	-0.85%
2021/12/16	13	31.65	0	0.00	32.00	13	1,319	0.99%
2021/12/15	0	0.00	5	31.45	31.25	-5	1,281	-0.39%
2021/12/14	5	30.65	6	30.93	30.65	-1	1,342	-0.07%
2021/12/13	7	30.09	1	30.30	30.30	6	1,270	0.47%
2021/12/10	0	0.00	12	31.81	31.90	-12	1,237	-0.97%
2021/12/09	17	29.63	14	29.10	29.00	3	1,201	0.25%
2021/12/08	10	30.37	9	30.05	30.05	1	1,221	0.08%
2021/12/07	17	31.24	16	31.98	31.35	1	1,265	0.08%
2021/12/06	13	32.65	6	31.95	31.95	7	1,568	0.45%
2021/12/03	10	31.79	10	32.75	33.20	0	1,543	0.00%
2021/11/30	9	29.55	9	29.65	30.20	0	1,247	0.00%
2021/11/24	0	0.00	1	26.65	26.95	-1	1,081	-0.09%
2021/11/23	1	26.35	1	26.50	26.10	0	1,072	0.00%
2021/11/22	2	26.45	1	26.60	26.60	1	1,067	0.09%
2021/11/19	0	0.00	34	26.31	26.05	-34	1,056	-3.22%
2021/11/17	16	25.58	5	25.53	25.45	11	1,048	1.05%
2021/11/16	28	26.40	4	27.11	26.10	24	1,037	2.31%
2021/11/05	1	24.95	1	24.95	25.10	0	1,029	0.00%
2021/11/04	2	25.00	0	0.00	25.05	2	1,031	0.19%
2021/10/18	2	24.50	2	24.58	24.30	0	1,057	0.00%
2021/09/17	3	27.92	23	27.51	28.05	-20	1,271	-1.57%
2021/09/16	20	27.18	0	0.00	27.00	20	1,187	1.68%
2021/09/09	18	35.02	18	35.38	33.50	0	1,064	0.00%
2021/08/31	1	25.80	0	0.00	25.85	1	1,361	0.07%
2021/08/20	10	25.50	10	25.19	25.15	0	1,762	0.00%
2021/08/13	9	27.08	9	27.20	27.00	0	2,051	0.00%
2021/08/05	3	29.20	3	29.27	29.20	0	3,200	0.00%
2021/07/22	0	0.00	10	29.60	29.35	-10	3,780	-0.26%
2021/07/19	2	30.45	3	30.92	31.60	-1	3,758	-0.03%
2021/07/15	0	0.00	2	30.83	31.45	-2	3,875	-0.05%
2021/07/14	1	30.45	0	0.00	30.45	1	3,873	0.03%
2021/07/13	0	0.00	1	29.85	29.45	-1	3,861	-0.03%
2021/07/09	1	32.30	0	0.00	31.90	1	3,837	0.03%
2021/07/06	5	32.20	3.5	33.30	32.40	1.5	3,817	0.04%
2021/07/05	0	0.00	7.5	34.28	34.25	-7.5	3,796	-0.20%
2021/06/29	17	35.42	8	35.41	35.20	9	3,785	0.24%
2021/06/28	2	36.90	2	36.70	36.70	0	3,770	0.00%
2021/06/25	5	35.35	5	35.60	35.60	0	3,734	0.00%
2021/06/24	10	35.02	7	35.50	35.50	3	3,730	0.08%
2021/06/23	15	34.62	15	34.82	34.90	0	3,712	0.00%
2021/06/22	16	34.73	16	35.05	34.95	0	3,702	0.00%
2021/06/18	0	0.00	3	36.40	35.95	-3	3,683	-0.08%
2021/06/17	4	37.15	4	37.41	36.40	0	3,674	0.00%
2021/06/16	15	35.93	19	36.70	37.00	-4	3,648	-0.11%
2021/06/15	8	35.52	12	35.48	35.55	-4	3,570	-0.11%
2021/06/11	8	37.53	0	0.00	37.40	8	3,533	0.23%
2021/06/10	2	39.70	0	0.00	38.80	2	3,490	0.06%
2021/06/09	4	38.55	2	39.15	40.30	2	3,449	0.06%
2021/06/08	26	42.64	19	43.49	39.90	7	3,349	0.21%
2021/06/07	3	43.60	0	0.00	43.75	3	3,018	0.10%
2021/06/04	0	0.00	7	38.00	39.80	-7	2,933	-0.24%
2021/06/03	5	36.13	1	36.35	36.20	4	2,881	0.14%
2021/06/01	3	36.50	7	36.11	36.60	-4	2,777	-0.14%
2021/05/31	3	36.20	0	0.00	36.20	3	2,742	0.11%
2021/05/28	32	39.13	29	39.22	39.10	3	2,714	0.11%
2021/05/27	24	38.76	34	39.14	40.10	-10	2,699	-0.37%
2021/05/26	23	39.49	18	38.97	39.70	5	2,713	0.18%
2021/05/25	29	36.72	29	37.20	37.35	0	2,682	0.00%
2021/05/21	24	42.73	24	43.07	41.85	0	2,620	0.00%
2021/05/20	5	47.26	2	47.38	46.50	3	2,574	0.12%
2021/05/18	11	49.70	11	49.26	49.85	0	2,414	0.00%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	40	38.88	39	39.61	41.25	1	2,134	0.05%
2021/05/07	0	0.00	1	28.00	27.85	-1	1,868	-0.05%
2021/05/06	8	27.82	7	28.24	27.65	1	1,943	0.05%
2021/05/05	2	31.10	2	31.80	30.20	0	2,077	0.00%
2021/05/04	30	29.40	30	30.38	29.25	0	2,526	0.00%
2021/04/22	0	0.00	1	27.30	26.40	-1	3,326	-0.03%
2021/04/21	1	27.30	0	0.00	27.30	1	3,292	0.03%
2021/03/23	0	0.00	3	24.75	25.15	-3	3,579	-0.08%
2021/03/22	1	25.30	2	25.30	25.30	-1	3,569	-0.03%
2021/03/19	1	25.65	0	0.00	25.65	1	3,566	0.03%
2021/03/10	0	0.00	4	25.00	25.10	-4	3,528	-0.11%
2021/03/09	0	0.00	1	25.85	25.00	-1	3,523	-0.03%
2021/03/08	5	25.63	1	26.25	25.65	4	3,512	0.11%
2021/03/04	9	26.80	9	27.01	26.55	0	3,505	0.00%
2021/03/02	0	0.00	1	27.75	27.40	-1	3,487	-0.03%
2021/02/26	2	27.90	0	0.00	27.70	2	3,467	0.06%
2021/02/25	5	27.30	5	27.70	27.20	0	3,414	0.00%
2021/02/22	4	26.10	7	26.67	27.30	-3	3,335	-0.09%
2021/02/19	0	0.00	8	26.76	26.10	-8	3,292	-0.24%
2021/02/18	5	26.34	12	26.82	26.90	-7	3,266	-0.21%
2021/02/17	28	27.60	11	26.80	26.75	17	3,235	0.53%
2021/02/05	18	29.21	18	29.42	29.70	0	3,187	0.00%
2021/02/04	17	30.37	45	30.39	29.25	-28	3,151	-0.89%
2021/02/03	31	29.63	0	0.00	29.35	31	3,061	1.01%
2021/02/02	3	29.65	3	30.60	30.50	0	3,047	0.00%
2021/02/01	3	32.67	2	32.10	31.45	1	2,977	0.03%
2021/01/29	23	30.75	23	31.28	30.10	0	2,797	0.00%
2021/01/28	20	30.15	20	30.55	30.20	0	2,708	0.00%
2021/01/27	2	32.50	2	32.50	32.50	0	2,632	0.00%
2021/01/21	4	31.50	4	31.78	32.15	0	1,743	0.00%
2021/01/20	10	28.45	10	28.65	29.25	0	1,359	0.00%
2021/01/14	0	0.00	2	24.28	23.85	-2	1,084	-0.18%
2021/01/13	12	23.60	10	23.73	23.65	2	1,068	0.19%
2021/01/12	0	0.00	2	23.85	25.20	-2	1,023	-0.20%
2021/01/11	6	23.06	6	22.98	22.95	0	926	0.00%
2021/01/08	5	22.68	5	22.60	22.70	0	925	0.00%
2021/01/05	2	23.90	2	24.20	23.80	0	911	0.00%
2021/01/04	2	23.55	0	0.00	23.80	2	900	0.22%
2020/12/31	12	24.80	14	24.81	24.45	-2	879	-0.23%
2020/12/30	8	22.90	6	23.43	23.20	2	776	0.26%
2020/12/28	4	23.05	60	23.07	23.10	-56	777	-7.21%
2020/12/25	10	22.30	10	22.53	22.50	0	763	0.00%
2020/12/24	71	23.35	15	23.93	23.15	56	746	7.50%
2020/12/21	5	20.91	5	21.07	20.95	0	644	0.00%
2020/12/18	5	20.25	5	20.35	20.30	0	637	0.00%
2020/12/17	0	0.00	5	20.45	20.40	-5	637	-0.78%
2020/12/16	9	20.23	4	20.45	20.30	5	638	0.78%
2020/12/14	5	20.30	5	20.40	20.45	0	634	0.00%
2020/12/08	6	21.69	6	21.87	21.60	0	635	0.00%
2020/12/02	11	21.40	11	21.50	21.50	0	691	0.00%
2020/11/27	0	0.00	2	21.55	21.90	-2	684	-0.29%
2020/11/26	2	21.35	0	0.00	21.35	2	680	0.29%
2020/11/19	0	0.00	5	21.80	21.60	-5	684	-0.73%
2020/11/18	5	21.40	0	0.00	21.60	5	682	0.73%
2020/11/17	0	0.00	5	21.30	21.30	-5	682	-0.73%
2020/11/16	5	22.00	5	22.45	21.75	0	683	0.00%
2020/11/13	4	21.80	4	22.08	22.10	0	680	0.00%
2020/11/12	5	21.80	0	0.00	21.80	5	676	0.74%
2020/11/09	2	23.70	2	23.55	23.45	0	649	0.00%
2020/11/05	0	0.00	5	24.81	24.10	-5	647	-0.77%
2020/11/04	6	23.55	2	23.70	23.70	4	631	0.63%
2020/11/03	11	24.79	10	24.83	24.45	1	637	0.16%
2020/11/02	0	0.00	20	23.02	24.30	-20	561	-3.56%
2020/10/30	27	22.40	7	22.20	22.10	20	491	4.07%
2020/10/29	2	21.85	2	22.55	22.55	0	469	0.00%
2020/10/27	0	0.00	3	20.78	20.75	-3	498	-0.60%
2020/10/22	3	20.30	0	0.00	20.35	3	524	0.57%
2020/10/20	0	0.00	2	20.70	20.40	-2	541	-0.37%
2020/10/19	0	0.00	7	20.41	20.20	-7	542	-1.29%
2020/10/16	9	20.30	0	0.00	20.35	9	553	1.63%
2020/10/13	10	20.90	10	20.82	20.55	0	608	0.00%
2020/10/12	0	0.00	3	20.90	20.90	-3	614	-0.49%
2020/10/05	4	22.03	1	22.30	22.00	3	675	0.44%
2020/09/30	13	20.81	13	20.98	21.00	0	673	0.00%
2020/09/29	10	20.85	10	21.07	21.30	0	683	0.00%
2020/09/10	0	0.00	2	23.95	23.80	-2	917	-0.22%
2020/09/07	0	0.00	3	23.30	23.05	-3	942	-0.32%
2020/08/24	1	24.85	0	0.00	24.85	1	1,222	0.08%
2020/08/05	0	0.00	2	27.40	26.90	-2	1,686	-0.12%
2020/07/24	0	0.00	2	25.25	24.70	-2	2,599	-0.08%
2020/07/23	2	25.30	0	0.00	25.30	2	2,781	0.07%
2020/07/22	0	0.00	1	26.65	26.05	-1	2,940	-0.03%
2020/07/21	1	26.10	0	0.00	25.75	1	3,216	0.03%
2020/07/20	8	25.54	8	25.89	26.45	0	3,234	0.00%
2020/07/17	0	0.00	9	25.09	25.20	-9	3,263	-0.28%
2020/07/14	1	28.30	1	28.80	27.70	0	3,330	0.00%
2020/07/13	10	28.20	10	28.29	28.00	0	3,353	0.00%
2020/07/10	14	27.98	14	28.41	28.00	0	3,387	0.00%
2020/07/06	1	28.20	0	0.00	28.10	1	3,563	0.03%
2020/07/03	3	28.63	1	28.85	28.55	2	3,618	0.06%
2020/07/02	19	28.96	20	28.94	28.65	-1	3,725	-0.03%
2020/07/01	13	28.73	13	28.83	28.85	0	3,857	0.00%
2020/06/30	14	29.08	15	29.21	29.25	-1	3,877	-0.03%
2020/06/29	4	28.00	1	28.10	29.70	3	3,871	0.08%
2020/06/23	1	28.15	1	28.10	28.10	0	3,901	0.00%
2020/06/22	1	29.00	1	28.80	28.70	0	3,964	0.00%
2020/06/19	1	28.95	0	0.00	29.00	1	4,053	0.02%
2020/06/18	1	30.30	0	0.00	29.75	1	4,129	0.02%
2020/06/16	2	30.20	0	0.00	29.95	2	4,339	0.05%
2020/06/15	1	30.20	1	30.65	30.10	0	4,487	0.00%
2020/06/11	4	29.79	4	29.85	28.85	0	4,524	0.00%
2020/06/10	4	30.59	6	30.65	30.70	-2	4,497	-0.04%
2020/06/09	11	29.61	11	29.76	29.75	0	4,464	0.00%
2020/06/08	2	31.15	2	31.65	30.45	0	4,446	0.00%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/06/04	2	31.30	5	31.37	31.25	-3	4,470	-0.07%
2020/06/02	6	31.23	5	30.95	30.95	1	4,474	0.02%
2020/06/01	4	32.36	2	32.58	32.30	2	4,483	0.04%
2020/05/29	10	33.57	12	33.70	33.10	-2	4,458	-0.04%
2020/05/28	16	32.01	21	32.50	31.80	-5	4,743	-0.11%
2020/05/27	21	33.73	20	33.37	32.15	1	4,807	0.02%
2020/05/26	14	34.60	13	35.36	33.95	1	4,999	0.02%
2020/05/25	31	33.71	20	34.11	33.75	11	5,101	0.22%
2020/05/22	20	33.47	22	33.92	35.05	-2	5,413	-0.04%
2020/05/21	26	31.02	26	31.71	31.90	0	5,505	0.00%
2020/05/20	16	31.11	16	31.26	31.05	0	5,571	0.00%
2020/05/19	13	30.50	13	31.12	30.75	0	5,570	0.00%
2020/05/18	20	32.52	15	32.51	32.40	5	5,575	0.09%
2020/05/15	11	31.08	11	31.45	30.65	0	5,629	0.00%
2020/05/14	5	32.29	4	32.60	30.00	1	5,641	0.02%
2020/05/13	24	32.18	25	32.92	33.15	-1	5,637	-0.02%
2020/05/12	10	33.61	8	33.38	33.50	2	5,637	0.04%
2020/05/11	24	31.31	25	31.23	33.30	-1	5,578	-0.02%
2020/05/08	9	33.15	10	33.37	32.85	-1	5,444	-0.02%
2020/05/07	32	37.25	36	37.78	36.50	-4	5,356	-0.07%
2020/05/04	18	31.90	23	31.47	32.80	-5	5,127	-0.10%
2020/04/30	21	29.78	21	30.23	29.85	0	5,166	0.00%
2020/04/29	33	29.95	26	30.03	29.60	7	5,080	0.14%
2020/04/28	8	30.30	5	31.49	29.95	3	4,995	0.06%
2020/04/27	26	29.98	25	30.24	30.05	1	4,806	0.02%
2020/04/24	36	30.37	37	30.28	30.75	-1	4,685	-0.02%
2020/04/23	18	28.79	14	28.81	28.60	4	4,491	0.09%
2020/04/22	1	28.60	9	29.00	28.60	-8	4,532	-0.18%
2020/04/21	15	28.89	12	28.67	28.60	3	4,550	0.07%
2020/04/20	10	29.30	12	29.67	29.40	-2	4,540	-0.04%
2020/04/17	18	28.60	20	28.44	28.65	-2	4,527	-0.04%
2020/04/16	7	29.30	5	29.85	29.05	2	4,493	0.04%
2020/04/15	12	29.13	13	29.04	29.00	-1	4,491	-0.02%
2020/04/14	9	29.94	1	29.90	29.65	8	4,463	0.18%
2020/04/13	2	30.43	2	30.48	30.35	0	4,443	0.00%
2020/04/10	1	30.30	8	30.31	29.95	-7	4,422	-0.16%
2020/04/09	1	29.40	4	29.81	29.50	-3	4,425	-0.07%
2020/04/08	7	31.39	1	30.85	29.80	6	4,422	0.14%
2020/04/07	27	32.12	30	32.07	30.50	-3	4,380	-0.07%
2020/04/06	11	30.23	22	29.75	31.35	-11	4,264	-0.26%
2020/04/01	9	28.60	12	28.96	28.50	-3	4,121	-0.07%
2020/03/31	12	28.67	5	28.45	28.45	7	4,089	0.17%
2020/03/30	25	29.73	26	30.08	28.60	-1	4,059	-0.02%
2020/03/27	11	29.27	4	28.85	28.65	7	3,988	0.18%
2020/03/26	12	29.68	10	30.12	29.45	2	3,935	0.05%
2020/03/25	28	29.74	31	30.13	29.40	-3	3,854	-0.08%
2020/03/24	15	29.44	5	30.23	29.80	10	3,756	0.27%
2020/03/23	4	29.95	6	29.98	30.10	-2	3,662	-0.05%
2020/03/20	35	30.57	37	30.74	27.55	-2	3,571	-0.06%
2020/03/19	11	28.64	12	28.89	29.60	-1	3,403	-0.03%
2020/03/18	6	26.32	5	26.29	26.95	1	3,238	0.03%
2020/03/12	0	0.00	10	24.80	24.90	-10	3,121	-0.32%
2020/03/03	1	33.65	0	0.00	34.70	1	2,948	0.03%
2020/03/02	25	30.83	23	31.05	31.60	2	2,587	0.08%
2020/02/27	22	27.11	15	26.58	28.75	7	2,489	0.28%
2020/02/26	32	27.40	31	28.27	26.40	1	2,210	0.05%
2020/02/25	31	26.88	29	26.65	26.30	2	2,061	0.10%
2020/02/24	30	23.98	31	23.87	24.90	-1	1,698	-0.06%
2020/02/21	11	22.10	13	21.91	22.65	-2	1,513	-0.13%
2020/02/20	5	20.27	7	20.37	20.60	-2	1,429	-0.14%
2020/02/19	2	20.38	0	0.00	20.60	2	1,409	0.14%
2020/02/18	9	21.24	8	21.13	21.20	1	1,380	0.07%
2020/02/17	0	0.00	1	20.65	20.80	-1	1,293	-0.08%
2020/02/12	3	21.03	1	21.00	20.35	2	1,202	0.17%
2020/02/07	9	18.10	9	19.20	21.05	0	1,079	0.00%
2020/02/05	0	0.00	5	22.25	21.25	-5	975	-0.51%
2020/02/04	1	23.55	10	22.95	23.55	-9	894	-1.01%
2020/01/17	7	14.49	2	14.43	14.70	5	612	0.82%
2020/01/15	7	13.13	7	13.16	13.60	0	449	0.00%
2020/01/13	11	12.62	11	12.68	12.45	0	362	0.00%
2020/01/09	21	12.71	21	12.89	12.50	0	318	0.00%
2020/01/03	20	12.43	15	12.63	12.20	5	173	2.89%
2020/01/02	0	0.00	6	12.70	12.70	-6	89	-6.67%
2019/12/27	2	10.55	0	0.00	10.50	2	31	6.35%
2019/12/26	2	10.60	2	10.65	10.65	0	30	0.00%
2019/11/28	6	10.70	2	10.75	10.75	4	29	13.72%
2019/11/26	3	10.80	3	10.75	10.80	0	28	0.00%
2019/11/25	1	11.00	7	10.89	11.00	-6	27	-21.61%
2019/11/20	13	10.64	7	10.51	10.70	6	23	25.81%
2019/06/24	0	0.00	8	10.50	10.50	-8	35	-22.25%
2019/06/11	4	10.40	0	0.00	10.35	4	37	10.75%
2019/06/06	3	10.40	1	10.50	10.50	2	35	5.63%
2019/06/05	2	10.45	0	0.00	10.55	2	35	5.67%
2019/05/29	10	10.80	10	10.90	10.60	0	36	0.00%
2019/05/08	0	0.00	2	10.60	10.70	-2	33	-6.04%
2019/05/03	0	0.00	2	10.65	10.70	-2	33	-6.02%
2019/04/29	2	10.50	0	0.00	10.55	2	32	6.15%
2019/04/11	2	10.65	0	0.00	10.60	2	51	3.92%
2019/01/30	0	0.00	5	11.05	11.10	-5	72	-6.85%
2019/01/25	2	10.90	2	11.05	11.05	0	73	0.00%
2019/01/22	4	11.00	0	0.00	11.00	4	73	5.43%
2019/01/21	0	0.00	10	11.20	11.05	-10	74	-13.46%
2019/01/17	7	11.00	0	0.00	10.90	7	74	9.41%
2019/01/16	2	11.10	6	11.20	11.10	-4	73	-5.42%
2019/01/11	5	11.08	0	0.00	11.10	5	71	6.98%
2019/01/09	3	11.00	0	0.00	11.15	3	70	4.25%
2019/01/04	0	0.00	12	11.68	11.70	-12	65	-18.30%
2019/01/03	12	11.05	0	0.00	11.10	12	58	20.68%
2019/01/02	0	0.00	6	11.60	11.20	-6	57	-10.44%
2018/12/28	6	11.00	0	0.00	11.10	6	57	10.44%
2018/12/27	0	0.00	7	11.30	11.25	-7	56	-12.49%
2018/12/26	0	0.00	8	11.29	11.25	-8	55	-14.34%
2018/12/25	15	11.17	0	0.00	11.10	15	54	27.35%
2018/12/24	0	0.00	6	11.40	11.45	-6	52	-11.42%
2018/12/22	3	11.20	0	0.00	11.35	3	50	5.90%
2018/12/21	3	11.00	0	0.00	11.35	3	48	6.14%
2018/12/17	0	0.00	14	10.30	10.35	-14	33	-41.32%
2018/12/14	12	10.00	0	0.00	10.20	12	32	36.38%
2018/12/11	2	9.96	0	0.00	9.96	2	33	5.99%
2018/12/03	0	0.00	5	9.82	9.90	-5	36	-13.61%
2018/11/21	2	9.42	0	0.00	9.59	2	43	4.57%
2018/11/15	0	0.00	8	9.71	9.71	-8	45	-17.73%
2018/11/13	5	9.46	1	9.82	9.82	4	45	8.85%
2018/11/09	7	9.71	0	0.00	9.70	7	45	15.53%
2018/10/31	0	0.00	2	9.34	9.44	-2	46	-4.29%
2018/10/29	2	9.36	0	0.00	9.25	2	47	4.23%
2018/10/26	0	0.00	9	9.31	9.26	-9	48	-18.72%
2018/10/25	0	0.00	16	9.47	9.36	-16	48	-33.17%
2018/10/24	3	9.73	0	0.00	9.87	3	47	6.27%
2018/10/23	6	9.92	0	0.00	9.92	6	47	12.52%
2018/10/19	9	9.85	0	0.00	9.92	9	48	18.57%
2018/10/17	7	9.92	0	0.00	10.00	7	50	13.90%
2018/10/05	0	0.00	17	10.91	10.90	-17	49	-34.69%
2018/09/20	4	11.15	0	0.00	11.15	4	49	8.10%
2018/09/17	13	11.13	0	0.00	11.30	13	49	26.30%
2018/09/10	0	0.00	8	11.33	11.40	-8	48	-16.52%
2018/09/07	8	11.15	0	0.00	11.05	8	46	17.35%
2018/08/27	0	0.00	11	11.65	11.60	-11	48	-22.71%
2018/08/20	2	11.05	0	0.00	11.00	2	45	4.38%
2018/08/15	0	0.00	2	11.20	11.10	-2	46	-4.31%
2018/08/14	0	0.00	6	11.22	11.30	-6	46	-12.95%
2018/08/10	5	11.30	0	0.00	11.35	5	46	10.78%
2018/08/02	0	0.00	4	11.35	11.35	-4	48	-8.28%
2018/07/19	2	11.45	0	0.00	11.45	2	48	4.09%
2018/07/05	0	0.00	14	11.54	11.50	-14	68	-20.51%
2018/06/27	3	11.60	0	0.00	11.70	3	71	4.20%
2018/06/26	3	11.68	0	0.00	11.80	3	71	4.19%
2018/06/06	3	11.80	0	0.00	11.80	3	69	4.34%
2018/06/05	2	11.80	0	0.00	12.00	2	68	2.93%
2018/06/04	5	12.00	0	0.00	11.95	5	68	7.34%
2018/04/25	8	12.00	0	0.00	12.05	8	71	11.17%
2018/04/23	1	12.10	0	0.00	12.45	1	69	1.43%
2018/04/20	0	0.00	2	11.95	11.90	-2	57	-3.47%
2018/04/09	2	12.25	0	0.00	12.25	2	69	2.86%
2018/03/05	0	0.00	4	12.36	12.45	-4	66	-6.05%
2018/02/07	0	0.00	11	12.01	11.90	-11	63	-17.29%
2018/02/06	2	11.70	0	0.00	11.80	2	64	3.11%
2018/02/02	5	12.60	0	0.00	12.60	5	59	8.41%
2018/01/31	2	12.55	0	0.00	12.60	2	60	3.29%
2018/01/23	3	12.60	0	0.00	12.60	3	61	4.89%
2018/01/17	3	12.80	0	0.00	12.70	3	59	5.06%
2018/01/08	0	0.00	19	12.68	12.65	-19	50	-37.98%
2018/01/05	19	12.59	0	0.00	12.55	19	49	38.53%
2018/01/03	0	0.00	2	12.85	12.75	-2	47	-4.23%
2018/01/02	0	0.00	8	12.56	12.65	-8	41	-19.41%