六暉-KY (2115)-統一-員林券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.15
漲跌
▲0.30
漲幅
+0.91%
成交量
176張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	22	31.03	0	0.00	31.10	22	143	15.31%
2024/04/10	7	30.42	0	0.00	30.45	7	119	5.87%
2024/04/03	16	29.73	0	0.00	29.65	16	109	14.62%
2024/04/02	38	29.70	0	0.00	29.70	38	108	34.94%
2024/04/01	10	29.74	0	0.00	29.75	10	108	9.25%
2024/03/28	5	29.65	0	0.00	29.65	5	106	4.70%
2024/03/27	15	29.62	0	0.00	29.75	15	105	14.19%
2024/03/25	5	29.65	0	0.00	29.75	5	103	4.83%
2024/03/22	1	29.80	0	0.00	29.80	1	103	0.97%
2024/03/19	5	29.70	0	0.00	29.85	5	100	4.97%
2024/03/18	36	29.97	0	0.00	29.85	36	99	36.09%
2024/03/13	21	30.00	0	0.00	30.15	21	93	22.56%
2024/03/12	0	29.80	0	0.00	29.90	0	91	0.02%
2024/03/11	2	29.10	0	0.00	30.00	2	90	2.21%
2024/02/21	0	0.00	0.9	30.95	31.00	-0.9	75	-1.13%
2024/01/31	5	28.81	0	0.00	28.90	5	62	8.05%
2024/01/30	6	28.91	0	0.00	28.90	6	61	9.77%
2024/01/17	3	29.00	0	0.00	28.95	3	61	4.89%
2024/01/16	3	29.10	0	0.00	29.25	3	60	4.97%
2023/12/29	5	29.40	0	0.00	29.45	5	52	9.49%
2023/12/27	5	29.45	0	0.00	29.50	5	51	9.64%
2023/12/25	5	29.50	0	0.00	29.45	5	51	9.78%
2023/12/22	5	29.50	0	0.00	29.45	5	50	9.82%
2023/11/30	5	29.90	0	0.00	29.90	5	46	10.68%
2023/11/27	5	30.00	0	0.00	29.95	5	46	10.71%
2023/11/20	2	29.90	0	0.00	30.25	2	45	4.39%
2023/11/16	5	29.85	0	0.00	29.85	5	45	10.97%
2023/11/10	10	29.90	0	0.00	30.00	10	44	22.46%
2023/11/09	8	30.06	0	0.00	29.95	8	43	18.24%
2023/11/08	4	30.44	1	30.35	30.50	3	43	6.91%
2023/09/12	0	0.00	1	30.80	31.40	-1	59	-1.68%
2023/09/01	1	30.55	0	0.00	30.35	1	68	1.46%
2023/08/29	25	30.00	0	0.00	30.10	25	74	33.57%
2023/08/28	0	0.00	1	30.40	30.05	-1	73	-1.36%
2023/08/25	0	0.00	2	30.43	30.40	-2	73	-2.72%
2023/08/23	0	0.00	2	30.40	30.15	-2	74	-2.69%
2023/08/18	5	30.79	0	0.00	30.55	5	87	5.69%
2023/06/07	0	0.00	1	34.50	34.35	-1	105	-0.95%
2023/06/06	1	34.65	0	0.00	34.65	1	103	0.96%
2023/03/10	1	31.85	0	0.00	32.00	1	27	3.65%
2023/03/08	0	0.00	1	32.75	32.70	-1	26	-3.76%
2023/02/15	1	30.05	1	30.15	30.30	0	27	0.00%
2023/01/09	2	30.10	2	30.25	30.30	0	34	0.00%
2022/12/19	1	29.35	0	0.00	29.30	1	39	2.56%
2022/12/16	5	29.38	0	0.00	29.35	5	39	12.57%
2022/12/14	1	29.70	0	0.00	29.60	1	40	2.45%
2022/12/12	3	29.35	0	0.00	29.40	3	41	7.26%
2022/12/07	6	29.38	0	0.00	29.55	6	42	14.10%
2022/11/29	3	29.00	0	0.00	29.50	3	43	6.92%
2022/11/28	3	28.90	0	0.00	29.20	3	43	6.91%
2022/11/25	3	29.05	0	0.00	29.10	3	44	6.69%
2022/11/18	3	29.40	0	0.00	29.30	3	44	6.79%
2022/11/17	3	29.17	0	0.00	29.55	3	44	6.77%
2022/11/16	9	29.60	0	0.00	29.50	9	44	20.42%
2022/11/10	1	29.45	0	0.00	29.55	1	44	2.24%
2022/10/17	12	30.33	0	0.00	30.35	12	42	28.38%
2022/10/13	7	30.05	0	0.00	30.15	7	42	16.54%
2022/10/12	8	30.13	0	0.00	30.30	8	41	19.24%
2022/10/11	11	30.28	0	0.00	30.25	11	41	26.56%
2022/10/06	1	30.55	0	0.00	30.80	1	39	2.54%
2022/10/05	2	30.50	0	0.00	30.60	2	38	5.15%
2022/09/23	2	30.65	2	30.80	31.30	0	42	0.00%
2022/07/04	2	33.75	0	0.00	33.15	2	48	4.10%
2022/07/01	1	33.95	0	0.00	33.95	1	47	2.09%
2022/06/30	10	34.29	0	0.00	34.10	10	46	21.37%
2022/06/29	2	34.68	0	0.00	34.70	2	46	4.31%
2022/06/28	1	34.80	0	0.00	34.70	1	46	2.17%
2022/05/04	0.3	36.50	0	0.00	35.80	0.3	58	0.48%
2022/03/15	7	39.25	0	0.00	39.40	7	62	11.29%
2022/01/10	4	40.00	0	0.00	40.10	4	44	8.94%
2021/12/22	0.5	40.20	0	0.00	40.00	0.5	38	1.18%
2021/12/09	0	0.00	0.1	40.95	40.85	-0.1	39	-0.13%
2021/11/30	0.1	39.70	0	0.00	39.60	0.1	35	0.28%
2021/11/17	0.2	40.50	0	0.00	40.45	0.2	35	0.57%
2021/11/12	0	0.00	0.2	40.85	40.70	-0.2	35	-0.57%
2021/11/03	0	0.00	2	39.95	40.10	-2	43	-4.63%
2021/10/18	1	40.05	0	0.00	40.25	1	56	1.76%
2021/10/01	1.1	41.15	0	0.00	41.15	1.1	62	1.69%
2021/08/18	0.1	41.80	0	0.00	42.05	0.1	75	0.13%
2021/08/13	3	42.83	0	0.00	42.80	3	76	3.94%
2021/07/14	1	49.50	1	50.30	49.60	0	146	0.00%
2021/06/15	0	0.00	1	47.00	46.85	-1	255	-0.39%
2021/05/26	0	0.00	2	46.18	46.30	-2	342	-0.58%
2021/05/20	1	45.00	0	0.00	45.25	1	348	0.29%
2021/05/14	3	44.87	0	0.00	44.80	3	349	0.86%
2021/05/05	0	0.00	1	51.20	51.00	-1	317	-0.31%
2021/05/04	1	52.30	0	0.00	51.20	1	316	0.32%
2021/04/27	0	0.00	1	51.90	51.90	-1	296	-0.34%
2021/04/26	2	51.50	2	51.80	52.20	0	296	0.00%
2021/04/20	0	0.00	1	55.00	54.00	-1	288	-0.35%
2021/04/19	0	0.00	1	53.90	54.10	-1	281	-0.36%
2021/04/08	0	0.00	0.4	53.22	52.20	-0.4	258	-0.15%
2021/04/07	30	53.53	53	53.73	52.90	-23	247	-9.28%
2021/04/01	1	49.50	0	0.00	49.85	1	209	0.48%
2021/03/31	0	0.00	1	49.25	49.25	-1	203	-0.49%
2021/03/30	1	49.00	0	0.00	49.05	1	202	0.50%
2021/03/26	0	0.00	1	49.50	49.25	-1	198	-0.50%
2021/03/25	1	49.70	0	0.00	49.10	1	198	0.50%
2021/03/23	0	0.00	2	48.70	48.60	-2	191	-1.04%
2021/03/22	3	48.53	2	48.50	48.65	1	189	0.53%
2021/03/18	2	49.20	0	0.00	49.00	2	185	1.08%
2021/03/17	1	49.00	0	0.00	48.80	1	184	0.54%
2021/03/11	0	0.00	7	51.40	50.50	-7	165	-4.22%
2021/03/09	0	0.00	1	49.45	50.20	-1	157	-0.63%
2021/03/08	1	49.10	0	0.00	49.00	1	156	0.64%
2021/03/03	1	52.30	0	0.00	51.30	1	142	0.70%
2021/03/02	1	51.20	31	50.87	49.90	-30	130	-22.97%
2021/02/26	3	46.82	0	0.00	47.05	3	107	2.80%
2021/02/25	1	46.45	0	0.00	46.45	1	104	0.96%
2021/02/24	0	0.00	1	46.70	46.30	-1	104	-0.96%
2021/02/23	1	46.80	0	0.00	46.60	1	104	0.96%
2021/02/22	2	47.20	1	47.25	47.20	1	104	0.96%
2021/02/19	0	0.00	2	46.03	46.70	-2	106	-1.89%
2021/02/01	0	0.00	1	44.75	44.65	-1	104	-0.96%
2021/01/25	4	43.85	0	0.00	44.10	4	102	3.91%
2021/01/22	1	43.20	1	43.20	43.35	0	102	0.00%
2021/01/12	0	0.00	2.5	46.19	45.70	-2.5	91	-2.77%
2021/01/07	2	45.75	2	46.88	46.95	0	85	0.00%
2021/01/06	0	0.00	1	45.20	45.05	-1	77	-1.29%
2021/01/05	0	0.00	1.3	44.60	45.05	-1.3	74	-1.68%
2020/12/22	1	43.90	0	0.00	44.00	1	63	1.58%
2020/11/30	0	0.00	4	46.03	45.95	-4	57	-6.97%
2020/11/25	0	0.00	1	46.30	46.05	-1	56	-1.78%
2020/11/23	0	0.00	2	46.20	46.30	-2	54	-3.70%
2020/11/20	0	0.00	2	45.90	45.80	-2	52	-3.83%
2020/11/18	0	0.00	2	45.20	45.70	-2	51	-3.92%
2020/11/17	0	0.00	4	44.45	44.70	-4	47	-8.38%
2020/11/16	0	0.00	3	43.70	44.00	-3	47	-6.32%
2020/11/11	0	0.00	8	43.21	43.20	-8	48	-16.46%
2020/11/10	0	0.00	7	42.93	42.95	-7	48	-14.53%
2020/11/09	0	0.00	10	42.78	42.75	-10	48	-20.81%
2020/11/06	0	0.00	16	42.06	42.25	-16	49	-32.32%
2020/11/05	0	0.00	2	41.90	41.90	-2	54	-3.68%
2020/11/04	0	0.00	3	41.85	41.85	-3	62	-4.78%
2020/11/03	0	0.00	5	41.86	41.80	-5	63	-7.93%
2020/11/02	0	0.00	2	41.40	41.80	-2	63	-3.17%
2020/10/30	0	0.00	11	41.60	41.40	-11	63	-17.21%
2020/10/28	0	0.00	8	41.46	41.40	-8	65	-12.30%
2020/10/27	0	0.00	6	41.47	41.45	-6	65	-9.15%
2020/10/22	0	0.00	1	41.90	41.90	-1	67	-1.49%
2020/09/29	0	0.00	0.1	40.10	40.05	-0.1	65	-0.16%
2020/09/22	0	0.00	0.2	41.15	41.15	-0.2	67	-0.29%
2020/09/15	0	0.00	3	41.50	41.55	-3	67	-4.46%
2020/09/07	0	0.00	3	41.97	41.95	-3	67	-4.46%
2020/09/04	0	0.00	1	41.10	41.00	-1	67	-1.49%
2020/09/03	0	0.00	4	41.60	41.40	-4	66	-6.01%
2020/09/02	1	41.75	7	41.80	41.70	-6	68	-8.73%
2020/09/01	0	0.00	2	42.50	42.05	-2	69	-2.89%
2020/08/31	2	42.35	4	42.36	42.50	-2	69	-2.88%
2020/08/28	0	0.00	6	42.47	42.90	-6	69	-8.69%
2020/08/27	0	0.00	8	42.97	42.55	-8	68	-11.61%
2020/08/26	2	43.35	3	43.00	42.80	-1	68	-1.46%
2020/08/25	1	42.50	0	0.00	42.70	1	68	1.46%
2020/08/19	4	46.73	0	0.00	46.55	4	63	6.29%
2020/08/14	1	46.80	5	46.80	46.70	-4	60	-6.62%
2020/08/12	0	0.00	3	47.07	47.10	-3	58	-5.15%
2020/08/11	2	47.60	19	47.39	47.50	-17	54	-31.03%
2020/08/10	6	46.58	103	45.89	46.80	-97	48	-198.16%	大賣/
2020/08/07	0	0.00	1	44.40	44.40	-1	40	-2.50%
2020/08/06	7	44.34	1	44.30	44.30	6	40	14.89%
2020/08/05	6	44.43	2	44.45	44.50	4	40	9.81%
2020/08/04	1	44.30	2	44.00	44.30	-1	40	-2.46%
2020/08/03	3	43.75	0	0.00	43.95	3	40	7.41%
2020/07/31	4	43.30	1	43.35	43.30	3	39	7.59%
2020/07/30	7	42.93	0	0.00	42.85	7	38	18.16%
2020/07/29	5	42.70	0	0.00	42.70	5	38	13.15%
2020/07/28	15	42.45	0	0.00	42.60	15	38	39.25%
2020/07/27	30	42.75	0	0.00	42.95	30	37	79.75%
2020/06/30	0	0.00	1	42.75	42.75	-1	37	-2.70%
2020/06/29	0	0.00	5	41.65	42.00	-5	36	-13.69%
2020/06/11	1	40.25	0	0.00	40.55	1	39	2.56%
2020/06/09	1	39.70	0	0.00	40.55	1	40	2.48%
2020/06/08	4	40.60	0	0.00	40.90	4	38	10.27%
2020/05/21	2	39.58	0	0.00	40.10	2	39	5.13%
2020/05/20	1	40.35	0	0.00	40.35	1	38	2.60%
2020/05/14	0	0.00	0	39.10	39.00	0	38	-0.13%
2020/05/08	1	38.15	0	0.00	38.30	1	36	2.71%
2020/05/04	2	38.18	0	0.00	38.15	2	39	5.00%
2020/04/30	0	0.00	1	38.75	38.50	-1	40	-2.48%
2020/04/27	1	36.65	0	0.00	36.60	1	41	2.43%
2020/04/07	0	0.00	1	36.40	36.40	-1	37	-2.64%
2020/03/25	1	34.70	0	0.00	34.70	1	38	2.62%
2020/03/20	4	34.73	1	35.85	34.85	3	38	7.77%
2020/03/19	1	32.60	1	33.25	33.25	0	38	0.00%
2020/03/13	13	34.79	0	0.00	34.80	13	37	34.53%
2020/03/11	2	36.63	0	0.00	36.25	2	37	5.32%
2020/02/07	7	37.54	16	37.54	37.50	-9	92	-9.74%
2020/02/03	2	38.60	2	39.10	38.95	0	88	0.00%
2020/01/31	4	39.49	6	39.98	39.45	-2	88	-2.27%
2020/01/30	5	39.44	0	0.00	39.30	5	87	5.73%
2020/01/16	0	0.00	1	42.00	41.80	-1	85	-1.17%
2020/01/09	2	41.65	0	0.00	41.95	2	84	2.37%
2019/12/03	5	41.50	0	0.00	41.60	5	78	6.37%
2019/11/29	2	42.95	4	42.96	42.30	-2	75	-2.66%
2019/11/28	4	43.81	1	43.10	43.15	3	70	4.26%
2019/11/27	2	44.30	15	46.47	44.50	-13	62	-20.82%
2019/11/26	0	0.00	25	44.10	44.10	-25	31	-79.16%
2019/11/08	1	39.30	0	0.00	39.30	1	19	5.04%
2019/09/19	0.1	38.90	0	0.00	38.95	0.1	27	0.19%
2019/09/12	0.4	38.95	0	0.00	39.00	0.4	27	1.44%
2019/09/04	0	0.00	1	39.05	39.25	-1	27	-3.63%
2019/07/16	0	0.00	1	41.85	41.60	-1	43	-2.30%
2019/07/12	1	41.00	0	0.00	41.00	1	44	2.27%
2019/07/08	1	40.00	0	0.00	40.00	1	44	2.23%
2019/06/25	1	39.60	1	39.15	39.15	0	43	0.00%
2019/05/10	1	40.10	4	40.41	40.90	-3	49	-6.09%
2019/05/09	0	0.00	2	41.28	41.00	-2	48	-4.10%
2019/05/08	0	0.00	3	41.23	41.20	-3	48	-6.13%
2019/05/07	0	0.00	4	41.18	41.50	-4	50	-7.89%
2019/05/06	0	0.00	1	42.00	41.70	-1	49	-2.00%
2019/05/03	0	0.00	10	42.76	43.05	-10	48	-20.44%
2019/05/02	0	0.00	4	44.20	43.20	-4	47	-8.38%
2019/04/30	3	43.50	4	42.18	44.10	-1	45	-2.20%
2019/04/29	0	0.00	2	40.13	40.15	-2	40	-4.95%
2019/04/19	1	38.25	1	38.15	38.15	0	35	0.00%
2019/04/18	1	38.10	1	38.20	38.20	0	35	0.00%
2019/04/16	1	37.25	0	0.00	37.25	1	33	3.03%
2019/01/25	1	34.45	1	34.95	34.80	0	32	0.00%
2019/01/23	1	34.05	0	0.00	34.85	1	32	3.12%
2018/12/25	0	0.00	1	33.20	33.10	-1	29	-3.42%
2018/12/24	1	33.00	0	0.00	33.20	1	29	3.45%
2018/12/21	0	0.00	2	33.45	33.50	-2	28	-6.92%
2018/12/20	2	33.05	2	34.00	33.45	0	27	0.00%
2018/11/21	0	0.00	1	29.00	29.40	-1	24	-4.14%
2018/10/19	2	28.60	0	0.00	28.60	2	24	8.25%
2018/10/16	1	28.60	0	0.00	28.70	1	24	4.10%
2018/09/21	4	30.90	0	0.00	30.85	4	38	10.46%
2018/09/14	4	31.13	0	0.00	31.05	4	39	10.03%
2018/09/05	2	31.98	0	0.00	31.90	2	40	4.92%
2018/08/29	1	31.85	0	0.00	31.80	1	41	2.42%
2018/08/28	2	31.85	0	0.00	31.85	2	42	4.67%
2018/08/24	0	0.00	1	31.85	31.85	-1	43	-2.28%
2018/08/23	2	32.00	0	0.00	32.00	2	44	4.51%
2018/08/20	1	31.60	0	0.00	31.55	1	44	2.24%
2018/08/16	1	31.70	0	0.00	31.70	1	44	2.26%
2018/08/15	1	31.40	1	31.40	31.50	0	44	0.00%
2018/08/14	8	31.68	0	0.00	31.80	8	44	18.05%
2018/08/13	2	31.58	0	0.00	31.60	2	44	4.54%
2018/08/07	1	31.70	0	0.00	31.75	1	43	2.29%
2018/07/20	2	31.88	0	0.00	31.85	2	42	4.69%
2018/07/19	1	32.00	0	0.00	32.20	1	40	2.49%
2018/07/17	2	32.20	0	0.00	32.00	2	38	5.13%
2018/07/04	1	34.80	0	0.00	34.85	1	31	3.13%
2018/07/03	1	36.30	0	0.00	35.75	1	30	3.31%
2018/05/03	0	0.00	5	39.20	38.95	-5	70	-7.05%
2018/04/27	0	0.00	10	39.30	39.30	-10	72	-13.85%
2018/04/24	1	39.60	0	0.00	39.85	1	72	1.38%
2018/04/20	0	0.00	1	40.10	40.10	-1	71	-1.40%
2018/04/18	2	39.63	0	0.00	39.45	2	71	2.81%
2018/04/11	1	40.65	0	0.00	40.50	1	72	1.37%
2018/04/03	1	39.80	0	0.00	39.95	1	72	1.38%
2018/03/31	0	0.00	3	40.15	40.30	-3	71	-4.19%
2018/03/21	1	41.30	0	0.00	41.30	1	73	1.37%
2018/03/16	2	41.95	0	0.00	42.05	2	71	2.80%
2018/03/13	1	41.00	0	0.00	41.30	1	70	1.42%
2018/03/09	1	41.15	0	0.00	41.00	1	69	1.43%
2018/03/08	1	41.50	0	0.00	41.05	1	69	1.43%
2018/03/06	5	41.50	0	0.00	41.40	5	69	7.17%
2018/02/26	5	42.80	0	0.00	42.80	5	70	7.11%
2018/02/09	3	41.50	0	0.00	41.90	3	71	4.20%
2018/02/07	2	42.80	0	0.00	42.95	2	69	2.86%
2018/02/05	2	45.50	0	0.00	45.80	2	68	2.90%
2018/02/01	1	45.95	0	0.00	45.90	1	69	1.43%
2018/01/31	1	47.50	1	48.60	46.85	0	68	0.00%
2018/01/30	5	47.55	0	0.00	47.60	5	59	8.42%
2018/01/29	3	46.03	0	0.00	45.90	3	51	5.84%
2018/01/26	3	45.20	0	0.00	45.50	3	51	5.87%
2018/01/24	1	45.00	0	0.00	45.05	1	51	1.93%
2018/01/19	1	44.80	0	0.00	44.80	1	51	1.94%
2018/01/17	1	44.70	0	0.00	45.10	1	52	1.89%
2018/01/12	1	44.60	0	0.00	44.60	1	53	1.86%