光寶科 (2301)-統一-員林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
110,420張
產業
上市電腦週邊類股
1411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	7	103.50	103.50	-7	23,346	-0.03%
2024/05/21	1	100.00	0	0.00	101.50	1	23,276	0.00%
2024/05/20	2	98.55	2	101.00	100.50	0	23,219	0.00%
2024/05/17	5	100.70	3	102.17	100.00	2	23,038	0.01%
2024/05/16	10	102.30	5	102.50	100.50	5	22,865	0.02%
2024/05/15	0	0.00	1	105.00	104.50	-1	22,615	0.00%
2024/05/13	1	104.50	2	105.25	105.00	-1	22,860	0.00%
2024/05/10	3	105.50	7	104.79	105.00	-4	22,805	-0.02%
2024/05/09	1	100.00	1	101.00	101.00	0	22,211	0.00%
2024/05/08	0	0.00	3	101.67	101.50	-3	22,247	-0.01%
2024/05/07	4	97.93	2	99.00	99.10	2	22,158	0.01%
2024/05/06	3	99.80	2	100.40	99.40	1	22,068	0.00%
2024/05/03	1	101.00	1	102.00	99.70	0	22,099	0.00%
2024/05/02	2	98.20	2	99.55	99.10	0	22,026	0.00%
2024/04/30	0	0.00	1	102.00	100.00	-1	21,895	0.00%
2024/04/29	0	0.00	1	102.00	101.00	-1	22,022	0.00%
2024/04/26	0	0.00	1	101.50	101.00	-1	22,496	0.00%
2024/04/25	1	97.10	3	99.33	99.40	-2	22,557	-0.01%
2024/04/24	1	97.00	5	98.36	98.40	-4	22,441	-0.02%
2024/04/23	5	95.90	0	0.00	94.60	5	22,495	0.02%
2024/04/22	0	0.00	1	97.10	96.80	-1	22,353	0.00%
2024/04/19	2.1	96.71	0	0.00	96.10	2.1	22,327	0.01%
2024/04/18	2	98.90	2	97.75	99.00	0	22,146	0.00%
2024/04/17	2	96.45	0	0.00	96.30	2	22,060	0.01%
2024/04/16	6.5	97.64	0	0.00	95.30	6.5	22,143	0.03%
2024/04/15	3	100.83	0	0.00	102.00	3	21,669	0.01%
2024/04/12	1	103.00	0	0.00	103.00	1	21,513	0.00%
2024/04/11	0	0.00	4	103.13	104.00	-4	21,493	-0.02%
2024/04/10	2	103.50	0	0.00	103.50	2	21,433	0.01%
2024/04/09	1	104.00	3	105.00	104.00	-2	21,390	-0.01%
2024/04/08	3	105.00	0	0.00	105.00	3	21,360	0.01%
2024/04/03	2	103.00	2	103.50	104.00	0	21,284	0.00%
2024/04/02	3	104.00	7	102.79	104.00	-4	21,089	-0.02%
2024/04/01	7	101.00	4	101.88	100.00	3	20,575	0.01%
2024/03/29	12	100.21	5	101.00	101.00	7	20,404	0.03%
2024/03/28	14	107.21	3	106.50	106.00	11	19,494	0.06%
2024/03/27	16	114.47	2	112.50	112.50	14	19,028	0.07%
2024/03/26	5	116.50	4	118.88	120.50	1	18,645	0.01%
2024/03/25	5	118.90	2	120.76	119.00	3	18,501	0.02%
2024/03/22	2	120.50	2	120.25	121.50	0	18,373	0.00%
2024/03/21	4	124.38	9	124.11	123.50	-5	17,776	-0.03%
2024/03/20	6	118.33	14	120.64	123.00	-8	17,149	-0.05%
2024/03/19	0	0.00	6	115.67	116.00	-6	16,220	-0.04%
2024/03/18	2.1	111.04	1	112.00	112.00	1.1	16,014	0.01%
2024/03/15	0.1	112.00	1	113.50	112.00	-0.9	15,877	-0.01%
2024/03/14	2.1	112.74	1	113.00	112.00	1.1	15,754	0.01%
2024/03/13	2	116.00	3	115.50	114.50	-1	15,658	-0.01%
2024/03/12	5.2	114.69	2	115.00	115.00	3.2	15,421	0.02%
2024/03/11	6	113.50	1	114.50	113.50	5	15,300	0.03%
2024/03/08	2	114.00	2	113.50	114.00	0	15,216	0.00%
2024/03/07	2.1	111.80	1	113.00	111.00	1.1	14,955	0.01%
2024/03/06	0.2	114.00	3	113.50	113.50	-2.8	14,923	-0.02%
2024/03/05	2	114.50	2.1	114.52	114.00	-0.1	15,414	0.00%
2024/03/04	1	115.50	1	114.50	114.00	0	15,340	0.00%
2024/03/01	3.2	112.47	8	111.25	112.50	-4.8	15,103	-0.03%
2024/02/29	0	109.50	6	109.67	109.50	-6	14,922	-0.04%
2024/02/27	14	107.36	2	109.50	107.50	12	14,665	0.08%
2024/02/26	2	107.00	0	0.00	107.00	2	14,218	0.01%
2024/02/23	0	0.00	3	109.83	108.50	-3	14,389	-0.02%
2024/02/22	0	0.00	12	109.13	108.50	-12	14,475	-0.08%
2024/02/21	9	106.78	0	0.00	106.00	9	14,507	0.06%
2024/02/20	1	108.00	0	0.00	108.50	1	14,492	0.01%
2024/02/19	1	109.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	2	111.00	110.00	-2	14,698	-0.01%
2024/02/15	11	109.00	0	0.00	108.50	11	14,602	0.08%
2024/02/05	0	0.00	2	113.50	113.00	-2	14,449	-0.01%
2024/02/02	6	110.00	9	110.94	111.50	-3	14,410	-0.02%
2024/02/01	6	108.50	0	0.00	109.00	6	14,677	0.04%
2024/01/31	2	108.75	2	110.00	108.50	0	14,995	0.00%
2024/01/30	2	109.25	1	110.00	108.50	1	14,951	0.01%
2024/01/29	0	109.50	2	110.25	109.50	-2	14,980	-0.01%
2024/01/26	3	108.83	1	108.50	107.50	2	15,097	0.01%
2024/01/25	4	111.38	1	111.50	111.00	3	15,316	0.02%
2024/01/22	0	113.00	8	113.50	114.50	-8	16,246	-0.05%
2024/01/19	1	107.52	3	108.83	110.00	-2	15,779	-0.01%
2024/01/17	0	0.00	0.4	108.00	107.50	-0.4	15,890	0.00%
2024/01/16	0.1	107.00	0	0.00	106.50	0.1	16,006	0.00%
2024/01/15	2.1	107.50	2	107.75	107.00	0.1	16,135	0.00%
2024/01/12	3.2	106.88	1	108.00	107.00	2.2	16,406	0.01%
2024/01/11	3	106.50	7	108.07	108.50	-4	16,484	-0.02%
2024/01/10	11	109.68	0	0.00	107.00	11	16,822	0.07%
2024/01/09	2	115.75	2	117.50	114.50	0	17,003	0.00%
2024/01/08	2	114.50	0	0.00	114.50	2	17,122	0.01%
2024/01/05	2	113.25	3	114.67	114.50	-1	17,597	-0.01%
2024/01/04	0	0.00	6.1	114.08	113.50	-6.1	17,722	-0.03%
2024/01/03	1	113.00	0	0.00	112.50	1	18,163	0.01%
2024/01/02	1	115.50	0	0.00	115.00	1	18,268	0.01%
2023/12/28	0	119.00	2	118.50	118.00	-2	18,469	-0.01%
2023/12/27	1	117.00	1	118.00	117.00	0	18,597	0.00%
2023/12/26	2	115.75	6	116.50	117.00	-4	19,043	-0.02%
2023/12/25	2	116.50	3	116.67	116.50	-1	19,286	-0.01%
2023/12/22	2	114.75	7	115.79	115.50	-5	19,348	-0.03%
2023/12/21	1	114.00	1	114.00	114.00	0	19,305	0.00%
2023/12/20	4	112.63	5	114.80	114.00	-1	19,235	-0.01%
2023/12/19	1	113.00	1	112.00	112.50	0	19,210	0.00%
2023/12/18	1	112.00	1	113.50	112.00	0	19,261	0.00%
2023/12/15	0	0.00	1.3	115.88	112.00	-1.3	19,464	-0.01%
2023/12/14	2	115.50	7	115.07	114.50	-5	19,506	-0.03%
2023/12/13	1	112.51	0	0.00	113.00	1	19,776	0.01%
2023/12/12	0	111.00	0	0.00	110.00	0	20,374	0.00%
2023/12/11	2	111.75	1	113.00	110.50	1	20,717	0.00%
2023/12/08	0	112.50	3	112.33	113.00	-3	20,897	-0.01%
2023/12/07	2	110.75	0	0.00	110.00	2	21,144	0.01%
2023/12/06	1	112.00	2	111.50	111.50	-1	21,603	0.00%
2023/12/05	2	109.25	4	110.63	110.50	-2	21,792	-0.01%
2023/12/04	0	110.27	6	110.17	110.50	-6	21,848	-0.03%
2023/12/01	9	108.00	1	108.00	108.00	8	21,927	0.04%
2023/11/30	5	108.00	6	109.00	110.00	-1	22,204	0.00%
2023/11/29	2	109.50	4	109.75	109.00	-2	21,907	-0.01%
2023/11/28	1.1	107.05	1	107.50	107.50	0.1	22,184	0.00%
2023/11/24	1	105.50	1	107.50	107.50	0	23,074	0.00%
2023/11/23	5.1	107.40	1	107.50	106.50	4.1	23,281	0.02%
2023/11/22	8.1	107.99	0	0.00	107.00	8.1	23,623	0.03%
2023/11/21	4	110.51	7	111.93	112.00	-3	23,791	-0.01%
2023/11/20	4	109.50	1	109.50	109.00	3	24,621	0.01%
2023/11/17	1	109.00	1	109.00	109.50	0	24,927	0.00%
2023/11/16	2	111.00	0	0.00	110.50	2	25,782	0.01%
2023/11/15	0	0.00	1	115.50	112.50	-1	26,162	0.00%
2023/11/14	0.2	111.81	1	113.50	113.00	-0.8	26,650	0.00%
2023/11/13	1.1	112.44	0	0.00	112.50	1.1	27,219	0.00%
2023/11/10	0	0.00	1	112.50	112.50	-1	27,695	0.00%
2023/11/09	1	109.50	1	111.50	112.00	0	28,276	0.00%
2023/11/08	5	113.70	4	114.13	113.50	1	28,308	0.00%
2023/11/06	1	111.00	0	0.00	111.00	1	29,172	0.00%
2023/11/03	2	110.75	5	109.10	109.00	-3	29,733	-0.01%
2023/11/02	2	109.50	5	108.50	108.50	-3	30,927	-0.01%
2023/11/01	1	103.50	0	0.00	103.50	1	32,530	0.00%
2023/10/31	6.1	104.06	5	101.90	100.00	1.1	33,831	0.00%
2023/10/30	1	106.50	1	107.50	107.00	0	34,781	0.00%
2023/10/26	1	106.00	1	107.50	107.00	0	39,862	0.00%
2023/10/24	1	108.50	1	109.00	109.00	0	42,275	0.00%
2023/10/23	0	0.00	1	106.50	106.00	-1	43,207	0.00%
2023/10/20	0	0.00	1	108.50	108.00	-1	44,789	0.00%
2023/10/19	1	106.50	1	107.00	107.00	0	46,031	0.00%
2023/10/18	1	106.49	3	106.00	106.00	-2	47,121	0.00%
2023/10/17	7	111.71	6	109.50	109.50	1	47,248	0.00%
2023/10/16	0	113.20	0	0.00	113.00	0	47,611	0.00%
2023/10/13	9.1	116.17	3	115.33	115.50	6.1	49,033	0.01%
2023/10/12	1	122.00	1	123.50	122.50	0	50,019	0.00%
2023/10/11	3	119.83	1	124.00	119.50	2	51,825	0.00%
2023/10/06	1	121.50	2	121.50	119.50	-1	53,145	0.00%
2023/10/05	1	121.00	0	0.00	121.50	1	54,397	0.00%
2023/10/04	2	120.50	0	0.00	121.00	2	55,204	0.00%
2023/10/03	3	124.33	3	123.00	123.00	0	55,426	0.00%
2023/10/02	2	126.25	4	125.00	125.50	-2	55,661	0.00%
2023/09/28	7	121.50	3	121.50	121.50	4	55,678	0.01%
2023/09/27	2	118.25	2	119.25	120.00	0	55,761	0.00%
2023/09/26	3	120.33	2	120.00	120.00	1	56,557	0.00%
2023/09/22	3	119.00	1	118.50	120.00	2	57,243	0.00%
2023/09/21	1	118.00	1	119.00	119.00	0	57,167	0.00%
2023/09/20	3	121.33	3	120.83	120.00	0	57,135	0.00%
2023/09/19	4	120.38	4	121.25	120.00	0	57,017	0.00%
2023/09/18	3.1	120.82	1	121.00	121.00	2.1	57,037	0.00%
2023/09/15	4	126.75	4	128.88	126.00	0	56,867	0.00%
2023/09/14	6	126.33	4	126.63	126.50	2	56,479	0.00%
2023/09/13	2	124.75	1	124.00	124.00	1	56,683	0.00%
2023/09/12	1	126.00	1	125.00	125.00	0	57,375	0.00%
2023/09/11	3	129.50	2	127.50	127.50	1	57,497	0.00%
2023/09/08	1	135.00	1.4	134.89	134.50	-0.4	57,338	0.00%
2023/09/07	1	134.50	4	135.50	134.00	-3	57,293	-0.01%
2023/09/06	1.2	135.08	1	136.00	134.50	0.2	57,478	0.00%
2023/09/05	2.2	131.82	2	134.25	134.00	0.2	57,483	0.00%
2023/09/04	7	134.86	7	134.00	134.00	0	57,142	0.00%
2023/09/01	5.1	134.60	3	134.83	134.50	2.1	57,005	0.00%
2023/08/31	6.1	135.59	4	136.50	137.00	2.1	56,688	0.00%
2023/08/30	9	139.39	9	140.50	138.50	0	56,369	0.00%
2023/08/29	6	140.92	7	141.36	141.50	-1	56,148	0.00%
2023/08/28	6	139.17	5	139.30	138.50	1	55,969	0.00%
2023/08/25	10	148.10	3	146.83	145.00	7	56,009	0.01%
2023/08/24	12	152.04	20.2	153.35	151.50	-8.2	55,662	-0.01%
2023/08/23	10	147.00	7	148.14	148.50	3	54,756	0.01%
2023/08/22	12	151.67	11	149.09	149.00	1	54,411	0.00%
2023/08/21	3	143.50	2	144.00	144.00	1	53,448	0.00%
2023/08/18	13	148.27	7	147.64	146.00	6	52,991	0.01%
2023/08/17	6	146.58	7	148.29	150.00	-1	52,290	0.00%
2023/08/16	11	142.05	14.1	144.57	147.00	-3.1	51,639	-0.01%
2023/08/15	5	142.70	12.4	143.40	143.50	-7.4	51,032	-0.01%
2023/08/14	9	137.39	1	136.50	136.50	8	50,387	0.02%
2023/08/11	3	138.67	3	139.00	137.00	0	50,063	0.00%
2023/08/10	4.2	138.36	2	137.50	139.00	2.2	49,689	0.00%
2023/08/09	2	141.50	1	139.50	141.00	1	48,829	0.00%
2023/08/08	26.6	141.16	17	142.38	143.00	9.6	48,117	0.02%
2023/08/07	32	143.84	37	146.24	148.00	-5	46,702	-0.01%
2023/08/04	5	139.70	8	140.38	140.00	-3	44,740	-0.01%
2023/08/02	19.2	146.02	10	148.25	139.00	9.2	43,029	0.02%
2023/08/01	38	151.33	41	152.65	154.00	-3	41,371	-0.01%
2023/07/31	27.1	161.70	24	162.13	150.50	3.1	39,612	0.01%
2023/07/28	11	149.50	10.2	152.27	159.50	0.8	36,026	0.00%
2023/07/27	6	148.24	6	147.08	145.00	0	34,268	0.00%
2023/07/26	9	144.67	10	146.80	146.50	-1	33,322	0.00%
2023/07/25	20.1	146.74	15	143.20	142.00	5.1	32,102	0.02%
2023/07/24	28	146.79	27	147.52	149.00	1	30,314	0.00%
2023/07/21	31	142.15	25	144.42	146.00	6	28,767	0.02%
2023/07/20	14	138.14	10	139.00	139.00	4	27,572	0.01%
2023/07/19	11	139.91	16	139.56	136.50	-5	27,010	-0.02%
2023/07/18	18.1	142.30	26	141.48	139.50	-8	26,162	-0.03%
2023/07/17	11	147.55	5.1	148.10	145.50	5.9	24,515	0.02%
2023/07/14	44	136.76	41.2	137.48	144.00	2.8	23,051	0.01%
2023/07/13	7	132.14	13	135.15	134.00	-6	21,163	-0.03%
2023/07/12	17	125.38	14	126.32	126.50	3	19,458	0.02%
2023/07/11	12	119.92	13.1	119.14	120.00	-1.1	18,087	-0.01%
2023/07/10	3	111.67	1	113.00	112.00	2	17,143	0.01%
2023/07/07	4	113.00	7	111.21	111.00	-3	16,763	-0.02%
2023/07/06	2	114.75	0.1	117.00	114.50	1.9	16,320	0.01%
2023/07/05	10	115.80	4	115.25	115.00	6	15,799	0.04%
2023/07/04	2	116.00	6.1	118.34	119.00	-4.1	15,353	-0.03%
2023/07/03	8	112.31	4.2	111.12	113.50	3.8	14,419	0.03%
2023/06/30	1	104.50	1	103.50	103.50	0	13,706	0.00%
2023/06/28	1	99.30	2	100.00	100.00	-1	13,410	-0.01%
2023/06/27	1.3	99.31	0.1	99.70	99.30	1.2	13,300	0.01%
2023/06/26	4	101.75	2	101.00	101.00	2	13,128	0.02%
2023/06/21	3.1	104.98	0	0.00	105.00	3.1	12,831	0.02%
2023/06/20	1	105.50	0	0.00	105.00	1	12,492	0.01%
2023/06/19	0.2	106.25	4.1	109.75	107.00	-3.9	12,045	-0.03%
2023/06/16	4.3	105.47	0	0.00	105.00	4.3	11,437	0.04%
2023/06/15	0	0.00	7	106.00	111.00	-7	10,309	-0.07%
2023/06/14	7	104.64	0	0.00	101.00	7	9,973	0.07%
2023/06/12	0	0.00	1	107.00	103.00	-1	9,570	-0.01%
2023/06/09	0	0.00	3	94.50	97.60	-3	9,348	-0.03%
2023/06/08	4	93.93	1	94.40	93.80	3	9,261	0.03%
2023/06/07	0	0.00	1.6	95.31	96.20	-1.6	9,169	-0.02%
2023/06/06	1	93.30	0	0.00	93.90	1	9,024	0.01%
2023/06/01	0	0.00	7	87.56	86.20	-7	8,725	-0.08%
2023/05/31	3	86.40	0	0.00	89.00	3	8,669	0.03%
2023/05/30	3	87.10	0	0.00	86.70	3	8,213	0.04%
2023/05/26	1	83.50	0	0.00	83.30	1	8,025	0.01%
2023/05/24	0	0.00	1	79.60	79.80	-1	7,900	-0.01%
2023/05/16	1	76.80	0	0.00	78.60	1	7,471	0.01%
2023/05/02	1	75.60	0	0.00	75.90	1	7,500	0.01%
2023/04/21	0	0.00	3	73.93	73.20	-3	7,214	-0.04%
2023/04/17	3	75.20	0	0.00	75.30	3	7,081	0.04%
2023/04/14	0	0.00	1	76.40	76.30	-1	6,973	-0.01%
2023/04/06	0	0.00	1	73.90	74.40	-1	6,730	-0.01%
2023/03/17	1	69.80	0	0.00	70.50	1	8,630	0.01%
2023/03/16	0	0.00	0	70.60	70.00	0	8,528	0.00%
2023/03/13	0	74.40	0	0.00	74.40	0	8,455	0.00%
2023/03/08	0	0.00	0.2	74.90	75.00	-0.2	8,389	0.00%
2023/03/06	0	74.00	1	73.80	74.30	-1	8,212	-0.01%
2023/03/02	0	71.50	1	72.00	71.80	-1	8,112	-0.01%
2023/02/23	0	0.00	1	70.30	69.50	-1	8,075	-0.01%
2023/02/16	0	69.80	0	0.00	70.00	0	8,186	0.00%
2023/02/09	0	70.00	1	70.50	70.30	-1	8,232	-0.01%
2023/02/08	0	69.20	1.5	69.17	69.40	-1.5	8,188	-0.02%
2023/02/06	0	0.00	1	68.30	68.30	-1	8,198	-0.01%
2023/02/03	0	0.00	4	67.50	68.20	-4	8,259	-0.05%
2023/02/02	0	0.00	1	67.50	67.00	-1	8,238	-0.01%
2023/01/31	1	66.40	0	0.00	66.40	1	8,226	0.01%
2023/01/30	1	66.30	4.1	67.46	67.50	-3.1	8,190	-0.04%
2023/01/10	0	0.00	2	65.90	66.10	-2	8,725	-0.02%
2023/01/04	0	0.00	0.8	63.90	63.90	-0.8	8,879	-0.01%
2022/12/30	0	0.00	5	64.10	63.80	-5	8,983	-0.06%
2022/12/29	5	63.00	0	0.00	63.50	5	9,021	0.06%
2022/12/28	0	0.00	5	64.00	63.60	-5	9,113	-0.05%
2022/12/27	5	64.30	0	0.00	64.00	5	9,182	0.05%
2022/12/21	6	63.10	0	0.00	63.30	6	9,078	0.07%
2022/12/12	0	0.00	1	63.60	64.00	-1	7,871	-0.01%
2022/12/08	1	62.10	0	0.00	63.10	1	8,051	0.01%
2022/12/07	2	63.55	0	0.00	62.60	2	7,992	0.03%
2022/12/06	0	0.00	1	65.80	65.80	-1	7,778	-0.01%
2022/12/02	2	65.05	0	0.00	65.10	2	7,717	0.03%
2022/12/01	0	0.00	0.5	65.50	65.80	-0.5	7,677	-0.01%
2022/11/29	1	64.90	0	0.00	65.60	1	7,635	0.01%
2022/11/25	0.5	65.00	0	0.00	64.50	0.5	7,561	0.01%
2022/11/23	1	63.40	0	0.00	64.10	1	7,472	0.01%
2022/11/22	2	64.35	0	0.00	64.10	2	7,402	0.03%
2022/11/21	1	66.20	0	0.00	65.70	1	7,329	0.01%
2022/11/18	1	67.00	0	0.00	67.40	1	7,258	0.01%
2022/11/17	1	66.50	0	0.00	67.50	1	7,263	0.01%
2022/11/16	0	0.00	1	67.80	67.60	-1	7,251	-0.01%
2022/11/10	0.1	65.70	0	0.00	65.60	0.1	7,171	0.00%
2022/11/04	0.1	65.70	0	0.00	66.40	0.1	7,366	0.00%
2022/11/03	0.1	65.60	0	0.00	66.40	0.1	7,421	0.00%
2022/10/19	1	62.60	5	65.60	65.00	-4	7,186	-0.06%
2022/10/14	5	63.60	0	0.00	63.40	5	7,016	0.07%
2022/10/11	0	64.00	0	0.00	63.80	0	7,174	0.00%
2022/10/04	0	0.00	1	65.70	65.40	-1	6,991	-0.01%
2022/10/03	1	63.10	0	0.00	63.20	1	6,896	0.01%
2022/09/30	0	64.00	0	0.00	63.80	0	6,883	0.00%
2022/09/27	1	65.20	0	0.00	65.50	1	6,707	0.01%
2022/09/26	1	65.30	0	0.00	65.40	1	6,756	0.01%
2022/09/22	2	66.10	0	0.00	66.50	2	6,801	0.03%
2022/09/15	0	0.00	4	68.63	69.00	-4	6,432	-0.06%
2022/09/14	4	67.13	0	0.00	67.00	4	6,424	0.06%
2022/09/13	0	0.00	1	68.90	69.20	-1	6,481	-0.02%
2022/09/08	0	0.00	6	67.50	68.70	-6	6,634	-0.09%
2022/09/06	0	0.00	1	68.30	67.80	-1	6,568	-0.02%
2022/09/01	1	64.40	0	0.00	65.20	1	6,423	0.02%
2022/08/31	1	65.30	1	65.90	65.80	0	6,411	0.00%
2022/08/30	1	65.30	0	0.00	65.30	1	6,392	0.02%
2022/08/29	1	64.40	0	0.00	64.50	1	6,374	0.02%
2022/08/23	1	64.70	0	0.00	64.60	1	6,856	0.01%
2022/08/22	5	65.40	2	65.80	65.20	3	6,855	0.04%
2022/08/18	2	67.40	2	67.60	67.70	0	6,856	0.00%
2022/08/17	0	0.00	4	66.98	67.70	-4	6,860	-0.06%
2022/08/16	4	66.63	0	0.00	67.20	4	6,818	0.06%
2022/08/15	0	0.00	3	68.60	68.30	-3	6,781	-0.04%
2022/08/12	0	0.00	4	68.95	69.20	-4	6,699	-0.06%
2022/08/09	0	0.00	0.4	67.40	68.10	-0.4	6,571	-0.01%
2022/08/05	0	0.00	2	66.70	66.50	-2	6,597	-0.03%
2022/08/04	0	0.00	1	65.80	65.80	-1	6,601	-0.02%
2022/08/03	2	64.70	1	65.00	64.80	1	6,567	0.02%
2022/08/01	1	65.00	0	0.00	65.00	1	6,555	0.02%
2022/07/29	0	0.00	1	65.10	65.30	-1	6,534	-0.02%
2022/07/28	0	0.00	0.5	64.20	64.30	-0.5	6,466	-0.01%
2022/07/26	0	0.00	3	63.10	63.50	-3	6,409	-0.05%
2022/07/25	0	0.00	0.5	63.00	63.00	-0.5	6,355	-0.01%
2022/07/22	0	0.00	2	62.55	62.60	-2	6,399	-0.03%
2022/07/21	4	62.10	0	0.00	62.20	4	6,405	0.06%
2022/07/20	0	0.00	3.7	63.36	64.60	-3.7	6,237	-0.06%
2022/07/19	0	0.00	1	58.70	58.80	-1	6,024	-0.02%
2022/07/14	1	57.50	0	0.00	57.50	1	6,440	0.02%
2022/07/12	1	56.30	2	57.10	56.80	-1	6,418	-0.02%
2022/07/11	3	57.33	0	0.00	57.10	3	6,401	0.05%
2022/07/08	2	57.50	0	0.00	57.20	2	6,415	0.03%
2022/07/04	1.2	56.15	0	0.00	55.30	1.2	6,339	0.02%
2022/07/01	0.1	57.50	0	0.00	57.00	0.1	6,286	0.00%
2022/06/30	1	57.30	0	0.00	57.90	1	6,237	0.02%
2022/06/28	0	0.00	5	57.70	57.60	-5	6,115	-0.08%
2022/06/27	5	56.70	0	0.00	56.90	5	6,137	0.08%
2022/06/21	0.1	57.90	0	0.00	57.90	0.1	5,766	0.00%
2022/06/17	0.1	59.50	0	0.00	59.10	0.1	5,627	0.00%
2022/06/16	0.1	60.70	0	0.00	60.30	0.1	5,535	0.00%
2022/06/13	0.2	60.80	0	0.00	61.00	0.2	6,012	0.00%
2022/06/07	0	0.00	3	63.03	63.00	-3	6,097	-0.05%
2022/06/06	2	62.30	1	63.00	62.90	1	6,110	0.02%
2022/06/02	3	63.00	1	62.90	62.90	2	6,138	0.03%
2022/06/01	1	63.10	5	64.00	63.50	-4	6,240	-0.06%
2022/05/31	4	61.93	4	62.98	63.20	0	6,218	0.00%
2022/05/30	1	62.10	1	62.80	62.80	0	5,751	0.00%
2022/05/24	0.1	62.30	0	0.00	61.90	0.1	5,947	0.00%
2022/05/23	5	62.20	0	0.00	62.40	5	5,972	0.08%
2022/05/18	0.2	62.40	0	0.00	63.40	0.2	6,086	0.00%
2022/04/29	1	64.80	0	0.00	65.00	1	6,835	0.01%
2022/04/20	2	64.95	0	0.00	65.70	2	6,431	0.03%
2022/04/19	1	68.70	1	69.00	68.20	0	6,134	0.00%
2022/03/30	3	68.40	0	0.00	68.20	3	6,145	0.05%
2022/03/28	0	0.00	1	67.90	68.30	-1	6,198	-0.02%
2022/03/22	3	66.70	0	0.00	67.50	3	6,296	0.05%
2022/03/21	0	0.00	1	66.80	66.60	-1	6,302	-0.02%
2022/03/18	1	65.50	0	0.00	65.50	1	6,251	0.02%
2022/03/07	3	67.60	3	68.80	68.50	0	5,684	0.00%
2022/03/01	1	69.20	0	0.00	68.60	1	5,603	0.02%
2022/02/22	3	67.30	3	67.80	67.50	0	5,231	0.00%
2022/02/17	0	0.00	3	69.00	68.60	-3	5,109	-0.06%
2022/02/16	0	0.00	3	67.50	67.90	-3	5,011	-0.06%
2022/02/15	3	66.90	0	0.00	66.50	3	4,916	0.06%
2022/02/14	3	65.90	0	0.00	66.70	3	4,808	0.06%
2022/02/11	0	0.00	3	67.80	67.50	-3	4,718	-0.06%
2022/02/09	1	68.20	1	68.70	69.10	0	4,603	0.00%
2022/02/08	0	0.00	2	68.70	68.80	-2	4,421	-0.05%
2022/02/07	0	0.00	2	64.55	64.60	-2	4,184	-0.05%
2022/01/07	2	63.50	0	0.00	63.70	2	4,678	0.04%
2022/01/05	1	64.00	0.2	64.10	64.40	0.8	4,721	0.02%
2021/11/03	0	0.00	5	61.60	61.80	-5	6,007	-0.08%
2021/10/22	0	0.00	1	61.50	61.10	-1	6,690	-0.01%
2021/10/21	1	60.20	0	0.00	60.40	1	6,652	0.02%
2021/10/20	2	61.25	0	0.00	60.40	2	6,581	0.03%
2021/10/18	2	65.30	2	64.70	64.80	0	6,346	0.00%
2021/10/14	0	0.00	1	65.80	64.30	-1	6,410	-0.02%
2021/10/01	1	61.30	0.1	62.20	62.20	0.9	6,517	0.01%
2021/09/30	1	62.80	1	62.00	62.50	0	6,488	0.00%
2021/09/27	0	0.00	2	64.40	64.10	-2	6,628	-0.03%
2021/09/24	0	0.00	1	64.30	64.00	-1	6,687	-0.01%
2021/08/23	1	58.50	0	0.00	58.30	1	7,156	0.01%
2021/08/19	0.3	57.10	0	0.00	56.90	0.3	7,265	0.00%
2021/08/18	0	0.00	1	58.00	58.50	-1	7,157	-0.01%
2021/08/05	0	0.00	2	63.30	62.90	-2	7,051	-0.03%
2021/08/03	1	63.00	0	0.00	63.90	1	7,211	0.01%
2021/08/02	0	0.00	1	64.00	63.90	-1	7,178	-0.01%
2021/07/30	4	63.28	4	63.55	64.10	0	7,141	0.00%
2021/07/26	1	58.70	0	0.00	58.70	1	7,109	0.01%
2021/07/12	1	56.90	0	0.00	57.00	1	6,911	0.01%
2021/07/09	5	57.10	0	0.00	57.50	5	6,898	0.07%
2021/07/05	0	0.00	5	58.00	57.90	-5	6,857	-0.07%
2021/07/01	6	56.63	0	0.00	56.60	6	6,649	0.09%
2021/06/29	2	57.70	0	0.00	57.40	2	6,509	0.03%
2021/05/19	0	0.00	5	62.00	62.00	-5	7,840	-0.06%
2021/05/04	0	0.00	5	67.50	66.30	-5	8,559	-0.06%
2021/05/03	5	65.00	6	66.72	67.10	-1	8,517	-0.01%
2021/04/20	0	0.00	5	64.00	64.20	-5	8,499	-0.06%
2021/04/15	5	62.50	0	0.00	62.50	5	8,690	0.06%
2021/04/12	5	63.90	0	0.00	64.00	5	8,901	0.06%
2021/03/25	0	0.00	1	61.40	61.90	-1	8,762	-0.01%
2021/03/24	1	61.50	0	0.00	61.60	1	8,981	0.01%
2021/03/15	0	0.00	1	61.30	59.90	-1	8,767	-0.01%
2021/03/12	0	0.00	2	60.90	62.10	-2	8,654	-0.02%
2021/03/11	1	58.80	0	0.00	58.70	1	8,470	0.01%
2021/03/09	0	0.00	1.5	57.30	57.20	-1.5	8,380	-0.02%
2021/03/08	0	0.00	1	58.40	58.50	-1	8,115	-0.01%
2021/03/05	0	0.00	6	58.20	58.40	-6	8,103	-0.07%
2021/03/04	1	58.70	0	0.00	58.80	1	8,104	0.01%
2021/03/02	0	0.00	1	60.20	58.80	-1	7,948	-0.01%
2021/02/26	2	59.30	0	0.00	59.40	2	7,815	0.03%
2021/02/25	6	61.00	0	0.00	60.70	6	7,575	0.08%
2021/02/22	0	0.00	3	60.63	61.20	-3	7,354	-0.04%
2021/02/18	0	0.00	8	58.39	58.40	-8	7,244	-0.11%
2021/02/05	1	55.70	1	55.60	55.90	0	7,068	0.00%
2021/02/04	0	0.00	0	56.20	56.10	0	7,039	0.00%
2021/02/02	1	56.70	1	56.50	56.10	0	6,942	0.00%
2021/01/28	7	56.00	0	0.00	57.00	7	6,543	0.11%
2021/01/27	4	58.10	12	57.83	57.60	-8	6,467	-0.12%
2021/01/26	1	56.40	0	0.00	56.60	1	6,336	0.02%
2021/01/18	0	0.00	2	53.40	53.40	-2	6,052	-0.03%
2021/01/14	4	53.50	4	53.60	53.60	0	5,979	0.00%
2021/01/13	3	53.00	1	53.50	53.60	2	5,932	0.03%
2021/01/11	0	0.00	2	53.20	53.80	-2	5,800	-0.03%
2021/01/06	2	51.60	7.1	52.06	51.50	-5.1	5,581	-0.09%
2021/01/04	0.1	50.80	2	50.00	51.40	-1.9	5,291	-0.04%
2020/12/31	0	0.00	0.3	49.80	49.80	-0.3	5,173	-0.01%
2020/12/28	0.1	49.70	0	0.00	49.90	0.1	5,162	0.00%
2020/12/25	0	0.00	5.4	49.33	49.30	-5.4	5,159	-0.10%
2020/12/24	0.1	48.95	0	0.00	49.20	0.1	5,185	0.00%
2020/12/23	0.1	48.78	0	0.00	49.00	0.1	5,149	0.00%
2020/12/21	0	0.00	1	48.10	49.05	-1	5,179	-0.02%
2020/12/18	1	48.00	0	0.00	48.00	1	5,132	0.02%
2020/12/10	0	0.00	2	49.23	49.05	-2	4,991	-0.04%
2020/12/09	0	0.00	3	49.07	49.25	-3	4,972	-0.06%
2020/12/02	0	0.00	5	49.20	49.35	-5	4,779	-0.10%
2020/12/01	0	0.00	2	48.50	48.85	-2	4,779	-0.04%
2020/11/27	1	48.70	6	48.97	49.05	-5	4,647	-0.11%
2020/11/26	0	0.00	2	48.45	48.65	-2	4,653	-0.04%
2020/11/20	5	48.00	0	0.00	48.00	5	4,681	0.11%
2020/11/19	2	48.55	0	0.00	48.75	2	4,638	0.04%
2020/11/17	0	0.00	23	47.98	48.30	-23	4,579	-0.50%
2020/11/16	10	47.60	1	47.60	47.60	9	4,603	0.20%
2020/11/13	2	47.10	0	0.00	47.05	2	4,602	0.04%
2020/11/09	13	47.36	2	47.50	47.40	11	4,629	0.24%
2020/11/06	2	47.20	0	0.00	47.25	2	4,654	0.04%
2020/11/05	0	0.00	0.6	47.10	47.30	-0.6	4,711	-0.01%
2020/11/04	0	0.00	5	46.90	47.25	-5	4,729	-0.11%
2020/11/03	0.1	46.50	0	0.00	46.50	0.1	4,732	0.00%
2020/11/02	0.1	46.15	0	0.00	45.85	0.1	4,759	0.00%
2020/10/29	0.1	46.55	2	45.90	46.50	-1.9	4,903	-0.04%
2020/10/27	2	45.95	0	0.00	46.00	2	5,929	0.03%
2020/10/26	0.1	45.90	1	46.00	45.95	-0.9	6,008	-0.02%
2020/10/23	1	45.40	0	0.00	45.55	1	6,057	0.02%
2020/10/19	0	0.00	1	46.30	46.00	-1	6,223	-0.02%
2020/10/16	0	0.00	1	46.00	46.00	-1	6,269	-0.02%
2020/10/08	2	45.55	0	0.00	45.65	2	6,709	0.03%
2020/10/07	1	45.55	0	0.00	45.40	1	6,787	0.01%
2020/10/06	1	45.65	0	0.00	45.90	1	6,870	0.01%
2020/09/24	2	45.10	1	45.15	45.00	1	7,318	0.01%
2020/09/23	0	0.00	1	46.00	46.00	-1	7,317	-0.01%
2020/09/22	5	45.90	0	0.00	45.85	5	7,388	0.07%
2020/09/16	0.1	47.35	0	0.00	47.50	0.1	8,393	0.00%
2020/09/15	0.1	46.95	0	0.00	47.00	0.1	8,635	0.00%
2020/09/14	0.1	47.00	5	46.60	47.00	-4.9	8,956	-0.05%
2020/09/11	2	46.05	1	46.15	46.25	1	9,129	0.01%
2020/09/10	0.1	46.00	0	0.00	46.00	0.1	9,250	0.00%
2020/09/09	5.1	45.81	0	0.00	46.15	5.1	9,381	0.05%
2020/09/08	0	0.00	5	46.45	46.45	-5	9,419	-0.05%
2020/09/07	0.1	46.25	0	0.00	46.20	0.1	9,561	0.00%
2020/09/04	5	45.50	0	0.00	45.95	5	9,726	0.05%
2020/09/03	0.1	46.20	0	0.00	46.05	0.1	9,816	0.00%
2020/09/02	0	0.00	1	46.20	46.05	-1	9,893	-0.01%
2020/08/31	1	46.85	0	0.00	46.40	1	9,990	0.01%
2020/08/20	2	47.10	0	0.00	46.90	2	10,416	0.02%
2020/08/17	0	0.00	1	47.85	47.85	-1	10,402	-0.01%
2020/08/14	1	47.20	0	0.00	47.20	1	10,414	0.01%
2020/08/11	5	47.70	0	0.00	48.00	5	10,470	0.05%
2020/08/10	6	48.54	0	0.00	48.50	6	10,523	0.06%
2020/08/06	1	49.00	0	0.00	48.85	1	10,557	0.01%
2020/08/04	0	0.00	1	49.20	49.35	-1	10,545	-0.01%
2020/08/03	3	48.75	7	49.11	48.60	-4	10,452	-0.04%
2020/07/31	4.1	49.89	9	49.28	49.60	-4.9	10,222	-0.05%
2020/07/29	2	44.90	0	0.00	44.80	2	9,473	0.02%
2020/07/27	0	0.00	1	45.60	45.50	-1	9,662	-0.01%
2020/07/22	1	46.70	0	0.00	46.70	1	9,665	0.01%
2020/07/16	2	47.18	0	0.00	46.90	2	9,635	0.02%
2020/07/15	0	0.00	1	47.40	47.40	-1	9,551	-0.01%
2020/07/13	0	0.00	2	46.65	47.10	-2	9,445	-0.02%
2020/07/01	1	46.70	0	0.00	46.75	1	9,093	0.01%
2020/06/30	1	46.70	0	0.00	46.30	1	9,056	0.01%
2020/06/29	7	46.58	0	0.00	46.50	7	9,047	0.08%
2020/06/24	0	0.00	2	47.40	47.30	-2	8,911	-0.02%
2020/06/23	10	47.70	0	0.00	47.40	10	8,773	0.11%
2020/06/22	4	52.98	4	53.13	53.10	0	8,201	0.00%
2020/06/18	0	0.00	7	51.71	52.40	-7	7,710	-0.09%
2020/06/17	0	0.00	1	51.60	51.30	-1	7,599	-0.01%
2020/06/16	1	51.00	0	0.00	51.10	1	7,683	0.01%
2020/06/15	0	0.00	1	51.40	51.30	-1	7,769	-0.01%
2020/06/12	5	49.60	0	0.00	50.80	5	7,842	0.06%
2020/06/10	0	0.00	1	51.20	51.40	-1	7,831	-0.01%
2020/06/08	0	0.00	25	50.65	50.80	-25	8,045	-0.31%
2020/06/05	1	50.30	1	50.20	50.40	0	8,035	0.00%
2020/06/03	0	0.00	2	49.60	49.55	-2	8,104	-0.02%
2020/05/20	0	0.00	5	47.00	46.80	-5	8,706	-0.06%
2020/05/19	0	0.00	5	46.30	46.80	-5	8,790	-0.06%
2020/05/18	5	45.50	0	0.00	45.50	5	8,698	0.06%
2020/05/15	10	46.95	10	46.15	46.10	0	8,648	0.00%
2020/05/11	20	47.25	2	47.20	46.95	18	8,288	0.22%
2020/05/05	2	46.65	3	46.65	46.65	-1	7,985	-0.01%
2020/05/04	2	45.23	0	0.00	46.50	2	7,975	0.03%
2020/04/30	2	46.25	2	46.40	46.50	0	7,841	0.00%
2020/04/23	0	0.00	5	44.00	44.00	-5	7,797	-0.06%
2020/04/21	5	42.80	2	43.35	43.00	3	7,654	0.04%
2020/04/20	1	43.30	1	43.30	43.45	0	7,573	0.00%
2020/04/16	1	43.15	0	0.00	43.20	1	7,392	0.01%
2020/04/15	0	0.00	5	43.60	43.70	-5	7,306	-0.07%
2020/04/14	2	43.30	3	42.88	43.25	-1	7,251	-0.01%
2020/04/10	0	0.00	1	42.50	42.50	-1	7,197	-0.01%
2020/04/07	1	42.10	2	42.40	42.10	-1	7,149	-0.01%
2020/03/27	1	41.10	0	0.00	40.95	1	6,649	0.02%
2020/03/26	0	0.00	1	41.50	40.85	-1	6,591	-0.02%
2020/03/25	0.1	40.55	5	40.40	40.50	-4.9	6,604	-0.07%
2020/03/24	0.1	39.60	3	40.32	39.35	-2.9	6,524	-0.04%
2020/03/23	6	38.93	0	0.00	38.55	6	6,496	0.09%
2020/03/20	0.1	40.65	5	40.70	40.65	-4.9	6,462	-0.08%
2020/03/19	1	37.85	0	0.00	37.80	1	6,314	0.02%
2020/03/18	3.1	39.78	0	0.00	39.10	3.1	6,121	0.05%
2020/03/17	5	39.60	1	40.00	39.40	4	6,012	0.07%
2020/03/12	7	43.02	0	0.00	42.00	7	5,480	0.13%
2020/03/10	1	44.10	2	44.53	44.00	-1	5,216	-0.02%
2020/03/09	2	43.83	1	44.15	44.00	1	5,074	0.02%
2020/03/06	4	44.29	0	0.00	44.35	4	5,015	0.08%
2020/03/05	1	44.90	0	0.00	44.85	1	4,966	0.02%
2020/03/04	0	0.00	2	44.83	45.10	-2	4,875	-0.04%
2020/03/03	1	43.95	2	44.30	43.95	-1	4,719	-0.02%
2020/03/02	1	42.85	0	0.00	42.85	1	4,574	0.02%
2020/02/27	1	43.85	0	0.00	43.85	1	4,715	0.02%
2020/02/26	2	43.60	0	0.00	43.45	2	4,524	0.04%
2020/02/21	1	46.00	0	0.00	45.60	1	4,422	0.02%
2020/02/20	5	46.61	0	0.00	46.60	5	4,361	0.11%
2020/02/03	0	0.00	1	47.30	47.00	-1	4,925	-0.02%
2020/01/30	2	46.60	0	0.00	45.65	2	4,862	0.04%
2020/01/17	0	0.00	2	49.78	50.00	-2	4,867	-0.04%
2020/01/16	1	49.25	0	0.00	49.50	1	4,979	0.02%
2020/01/03	0	0.00	1	49.60	49.70	-1	6,196	-0.02%
2020/01/02	2	49.23	0	0.00	49.20	2	6,312	0.03%
2019/12/31	5	49.35	0	0.00	49.35	5	6,321	0.08%
2019/12/26	0	0.00	1	49.80	49.90	-1	6,561	-0.02%
2019/12/24	3	49.50	0	0.00	49.50	3	6,829	0.04%
2019/12/20	0	0.00	1	51.20	49.65	-1	7,003	-0.01%
2019/12/18	0	0.00	0.1	50.70	51.10	-0.1	6,984	0.00%
2019/12/16	0	0.00	1	50.30	50.50	-1	7,045	-0.01%
2019/12/11	0	0.00	1	49.90	49.90	-1	7,034	-0.01%
2019/12/05	0	0.00	1	49.15	49.50	-1	7,090	-0.01%
2019/12/03	1	48.50	1	49.20	48.50	0	7,139	0.00%
2019/12/02	1	48.25	0	0.00	48.30	1	7,129	0.01%
2019/11/28	1	49.10	0	0.00	49.10	1	7,169	0.01%
2019/11/26	1	49.80	1	50.20	49.75	0	7,305	0.00%
2019/11/25	1	50.10	0	0.00	50.10	1	6,922	0.01%
2019/11/21	3	50.30	0	0.00	50.60	3	7,051	0.04%
2019/11/18	0	0.00	1	50.50	50.60	-1	7,096	-0.01%
2019/11/15	1	49.80	0	0.00	49.95	1	7,244	0.01%
2019/11/11	1	49.80	0	0.00	49.90	1	7,577	0.01%
2019/11/08	5	50.40	0.8	50.40	50.40	4.2	7,597	0.06%
2019/11/07	0	0.00	3	50.83	51.10	-3	7,684	-0.04%
2019/11/05	0	0.00	2	51.10	51.50	-2	7,928	-0.03%
2019/10/31	0	0.00	2	49.80	50.20	-2	8,248	-0.02%
2019/10/25	2	49.25	0	0.00	49.50	2	8,652	0.02%
2019/10/24	1	49.50	3	50.18	50.10	-2	8,605	-0.02%
2019/10/23	3	49.40	0	0.00	49.20	3	8,508	0.04%
2019/10/22	0	0.00	5	49.49	51.50	-5	8,344	-0.06%
2019/10/21	2	47.95	0	0.00	48.00	2	7,972	0.03%
2019/10/18	1	48.05	1	48.45	48.05	0	8,163	0.00%
2019/10/16	1	48.45	0	0.00	48.90	1	8,062	0.01%
2019/10/15	0	0.00	1	49.25	48.95	-1	8,022	-0.01%
2019/10/14	0	0.00	1	49.20	49.00	-1	8,032	-0.01%
2019/10/09	1	48.30	0	0.00	48.30	1	7,978	0.01%
2019/10/08	0	0.00	1	50.30	49.10	-1	7,972	-0.01%
2019/10/03	0	0.00	1	49.10	49.20	-1	7,817	-0.01%
2019/10/02	2	48.35	0	0.00	48.50	2	7,722	0.03%
2019/10/01	1	48.90	2	49.43	48.90	-1	7,650	-0.01%
2019/09/27	2	49.48	1	50.10	49.30	1	7,555	0.01%
2019/09/26	1	49.45	1	49.80	49.55	0	7,439	0.00%
2019/09/25	0	0.00	5	49.85	49.80	-5	7,362	-0.07%
2019/09/17	5	48.00	0	0.00	48.15	5	7,066	0.07%
2019/09/06	0	0.00	1	48.90	49.00	-1	7,067	-0.01%
2019/09/04	0	0.00	1	48.65	48.60	-1	6,968	-0.01%
2019/09/03	3	48.07	0	0.00	47.70	3	6,916	0.04%
2019/08/30	0	0.00	1	49.80	50.00	-1	6,881	-0.01%
2019/08/22	0	0.00	1	48.60	48.55	-1	6,697	-0.01%
2019/08/21	1	48.00	0	0.00	48.00	1	6,822	0.01%
2019/08/20	0	0.00	1	48.35	49.00	-1	6,719	-0.01%
2019/08/16	0	0.00	5	47.34	47.90	-5	6,449	-0.08%
2019/08/15	0	0.00	1	46.90	46.65	-1	6,267	-0.02%
2019/08/12	3	47.18	2	46.60	46.40	1	6,048	0.02%
2019/08/08	0	0.00	5	46.80	46.80	-5	5,952	-0.08%
2019/08/07	5	46.00	0	0.00	46.00	5	5,807	0.09%
2019/08/02	0	0.00	1	46.95	47.00	-1	5,354	-0.02%
2019/07/31	5	43.10	5	43.95	44.30	0	4,712	0.00%
2019/07/26	0	0.00	5	43.55	43.15	-5	4,559	-0.11%
2019/07/24	0	0.00	1	43.90	43.70	-1	4,661	-0.02%
2019/07/22	6	43.08	0	0.00	43.00	6	4,642	0.13%
2019/07/19	0	0.00	1	47.30	47.10	-1	4,397	-0.02%
2019/07/18	5	47.00	0	0.00	47.10	5	4,320	0.12%
2019/07/16	0	0.00	1	47.30	47.20	-1	4,222	-0.02%
2019/07/11	0	0.00	5	47.15	46.95	-5	4,113	-0.12%
2019/07/09	5	46.20	0	0.00	46.05	5	4,096	0.12%
2019/07/03	0	0.00	5	46.15	46.10	-5	4,224	-0.12%
2019/06/27	5	45.40	0	0.00	45.30	5	4,312	0.12%
2019/06/24	0	0.00	1	45.40	45.00	-1	4,460	-0.02%
2019/06/21	1	44.80	0	0.00	44.80	1	4,478	0.02%
2019/06/10	0	0.00	6	46.02	46.00	-6	4,664	-0.13%
2019/06/05	0	0.00	1	45.70	45.45	-1	4,680	-0.02%
2019/05/30	0	0.00	3	44.90	45.10	-3	4,772	-0.06%
2019/05/28	0	0.00	5	44.65	44.35	-5	5,194	-0.10%
2019/05/20	0	0.00	1	43.90	43.65	-1	5,265	-0.02%
2019/05/09	1	43.20	0	0.00	43.40	1	5,755	0.02%
2019/05/07	0	0.00	1	44.10	44.30	-1	5,821	-0.02%
2019/05/03	2	43.60	0	0.00	43.70	2	5,914	0.03%
2019/04/30	6	43.51	0	0.00	43.55	6	6,144	0.10%
2019/04/26	1	45.00	1	45.20	45.20	0	6,104	0.00%
2019/04/15	0	0.00	1	44.55	44.50	-1	6,940	-0.01%
2019/04/12	1	43.95	0	0.00	43.95	1	7,004	0.01%
2019/03/29	0	0.00	1	44.85	44.85	-1	6,982	-0.01%
2019/03/28	1	44.05	0	0.00	44.05	1	6,945	0.01%
2019/03/18	0	0.00	5	44.35	44.30	-5	7,278	-0.07%
2019/03/13	1	43.50	0	0.00	43.75	1	7,266	0.01%
2019/03/12	0	0.00	1	44.00	43.60	-1	7,293	-0.01%
2019/03/11	0	0.00	1	43.70	43.60	-1	7,377	-0.01%
2019/03/07	1	43.20	1	43.85	43.50	0	7,876	0.00%
2019/03/05	1	42.50	1	43.15	43.10	0	8,033	0.00%
2019/03/04	7	43.39	0	0.00	43.10	7	8,087	0.09%
2019/02/27	7	44.96	1	44.60	44.55	6	7,947	0.08%
2019/02/26	0	0.00	1	46.90	47.20	-1	7,749	-0.01%
2019/02/25	0	0.00	5	46.40	46.40	-5	7,680	-0.07%
2019/02/21	5	45.30	0	0.00	45.50	5	7,706	0.06%
2019/02/20	0	0.00	5	45.90	45.95	-5	7,720	-0.06%
2019/02/14	5	44.95	0	0.00	45.65	5	7,846	0.06%
2019/02/13	0	0.00	5	46.65	46.70	-5	7,813	-0.06%
2019/02/12	0	0.00	5	46.50	46.60	-5	7,819	-0.06%
2019/02/11	42	46.44	38	46.07	46.65	4	7,868	0.05%
2019/01/30	5	45.35	1	45.30	45.25	4	7,772	0.05%
2019/01/18	0	0.00	1	43.50	43.00	-1	7,416	-0.01%
2019/01/10	0	0.00	14	43.25	42.95	-14	7,226	-0.19%
2019/01/09	0	0.00	3	43.13	43.30	-3	7,077	-0.04%
2019/01/08	0	0.00	5	41.70	41.60	-5	6,880	-0.07%
2019/01/07	1	41.30	1	41.30	41.45	0	6,838	0.00%
2019/01/04	0	0.00	1	41.15	40.65	-1	6,835	-0.01%
2019/01/03	0	0.00	6	41.38	41.50	-6	6,932	-0.09%
2019/01/02	5	40.35	5	40.50	40.65	0	6,840	0.00%
2018/12/25	5	39.75	0	0.00	39.75	5	6,839	0.07%
2018/12/24	1	40.40	0	0.00	40.40	1	6,848	0.01%
2018/12/20	0	0.00	1	41.20	41.20	-1	6,826	-0.01%
2018/12/19	0	0.00	5	41.00	41.00	-5	6,774	-0.07%
2018/12/07	0	0.00	1	40.70	40.55	-1	6,647	-0.02%
2018/12/06	2	40.50	0	0.00	41.00	2	6,658	0.03%
2018/12/04	0	0.00	2	41.60	41.65	-2	6,591	-0.03%
2018/11/30	0	0.00	4	40.18	40.90	-4	6,372	-0.06%
2018/11/27	0	0.00	1	39.30	39.35	-1	5,615	-0.02%
2018/11/23	0	0.00	7	38.25	38.00	-7	5,413	-0.13%
2018/11/15	0	0.00	1	38.80	38.70	-1	5,059	-0.02%
2018/11/14	0	0.00	3	38.23	38.60	-3	5,011	-0.06%
2018/11/13	1	38.05	0	0.00	38.15	1	4,951	0.02%
2018/11/09	2	37.30	8	37.85	38.00	-6	4,868	-0.12%
2018/11/01	0	0.00	5	36.60	37.00	-5	4,812	-0.10%
2018/10/31	5	35.30	0	0.00	35.50	5	4,742	0.11%
2018/10/30	0	0.00	5	35.60	35.75	-5	4,618	-0.11%
2018/10/26	7	35.00	0	0.00	35.40	7	4,620	0.15%
2018/10/25	1	34.80	0	0.00	35.30	1	4,637	0.02%
2018/10/23	0	0.00	11	35.50	35.65	-11	4,777	-0.23%
2018/10/12	0	0.00	1	32.90	33.65	-1	4,960	-0.02%
2018/10/11	1	34.00	0	0.00	33.05	1	4,978	0.02%
2018/10/09	0	0.00	14	36.09	36.10	-14	4,948	-0.28%
2018/10/05	7	36.48	0	0.00	36.50	7	5,088	0.14%
2018/10/04	3	36.93	10	36.88	36.80	-7	5,058	-0.14%
2018/10/03	3	37.47	0	0.00	37.35	3	5,092	0.06%
2018/10/01	1	38.15	0	0.00	38.15	1	5,124	0.02%
2018/09/28	3	38.60	11	38.82	38.40	-8	5,182	-0.15%
2018/09/25	0	0.00	1	38.45	38.20	-1	5,165	-0.02%
2018/09/21	0	0.00	6	38.11	38.10	-6	5,172	-0.12%
2018/09/14	0	0.00	2	37.50	37.35	-2	5,325	-0.04%
2018/09/13	1	37.10	3	37.85	37.35	-2	5,356	-0.04%
2018/09/12	0	0.00	3	36.27	35.60	-3	5,214	-0.06%
2018/09/10	2	35.20	1	35.40	35.35	1	5,371	0.02%
2018/09/03	6	36.55	0	0.00	36.50	6	5,698	0.11%
2018/08/31	0	0.00	1	36.95	36.95	-1	5,760	-0.02%
2018/08/30	0	0.00	3.4	36.50	36.40	-3.4	5,755	-0.06%
2018/08/17	0	0.00	2	35.25	35.25	-2	5,988	-0.03%
2018/08/14	6	35.90	0	0.00	35.90	6	5,911	0.10%
2018/08/13	1	36.80	0	0.00	36.60	1	5,821	0.02%
2018/08/08	1	39.95	0	0.00	40.10	1	5,673	0.02%
2018/08/03	5	39.65	0	0.00	39.80	5	5,577	0.09%
2018/08/01	0	0.00	5	40.00	40.00	-5	5,577	-0.09%
2018/07/31	5	39.40	0	0.00	40.20	5	5,611	0.09%
2018/07/30	0	0.00	1	39.80	39.95	-1	5,475	-0.02%
2018/07/26	0	0.00	5	39.75	39.75	-5	5,466	-0.09%
2018/07/19	5	39.00	8	38.80	38.55	-3	5,334	-0.06%
2018/07/18	0	0.00	1	38.50	38.50	-1	5,322	-0.02%
2018/07/06	1	35.90	0	0.00	35.80	1	5,007	0.02%
2018/06/26	2	37.20	0	0.00	37.00	2	4,973	0.04%
2018/06/20	4	38.21	0	0.00	38.10	4	4,731	0.08%
2018/06/19	1	38.20	0	0.00	38.15	1	4,700	0.02%
2018/06/14	5	39.25	0	0.00	39.25	5	4,513	0.11%
2018/06/07	0	0.00	12	40.45	40.60	-12	4,985	-0.24%
2018/06/06	0	0.00	105	39.75	39.90	-105	5,053	-2.08%	大賣/鉅額交易
2018/06/05	0	0.00	30	39.35	39.30	-30	5,074	-0.59%
2018/06/04	0	0.00	52	39.15	39.05	-52	5,102	-1.02%
2018/06/01	0	0.00	5	39.30	39.05	-5	5,167	-0.10%
2018/05/30	11	38.74	0	0.00	38.50	11	5,092	0.22%
2018/05/28	0	0.00	11	39.15	39.20	-11	5,575	-0.20%
2018/05/22	0	0.00	5	38.60	38.45	-5	6,619	-0.08%
2018/05/21	16	38.71	0	0.00	38.55	16	6,735	0.24%
2018/05/18	1	38.20	0	0.00	38.15	1	6,780	0.01%
2018/05/17	5	38.20	0	0.00	38.20	5	6,839	0.07%
2018/05/09	4	38.00	4	38.00	38.15	0	7,114	0.00%
2018/05/03	2	38.00	0	0.00	38.00	2	7,152	0.03%
2018/04/25	0	0.00	2	39.30	40.00	-2	7,150	-0.03%
2018/04/24	5	39.50	0	0.00	39.15	5	7,276	0.07%
2018/04/18	5	40.60	0	0.00	40.65	5	7,217	0.07%
2018/04/16	1	41.40	0	0.00	41.40	1	7,188	0.01%
2018/04/13	0	0.00	5	41.30	41.20	-5	7,222	-0.07%
2018/04/12	0	0.00	1.6	40.89	40.95	-1.6	7,202	-0.02%
2018/04/09	5	40.50	0	0.00	40.40	5	7,204	0.07%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/28	2	40.60	0	0.00	40.60	2	7,046	0.03%
2018/03/23	70	40.23	5	40.40	40.50	65	7,119	0.91%
2018/03/21	93	41.13	0	0.00	41.10	93	7,231	1.29%
2018/03/16	3	41.50	0	0.00	41.75	3	7,679	0.04%
2018/03/15	0	0.00	106	42.21	42.35	-106	7,535	-1.41%	大賣/鉅額交易
2018/03/14	146	41.01	0	0.00	40.75	146	7,453	1.96%	大買/鉅額交易
2018/03/13	26	41.51	2	41.60	41.75	24	7,307	0.33%
2018/03/12	8	42.09	3	42.48	42.00	5	7,268	0.07%
2018/03/09	0	0.00	1	42.75	42.60	-1	7,218	-0.01%
2018/03/07	3	43.22	2	42.98	42.60	1	7,236	0.01%
2018/03/06	3	43.70	0	0.00	43.30	3	7,397	0.04%
2018/03/02	1	42.90	4	42.85	43.00	-3	7,769	-0.04%
2018/03/01	5	42.92	0	0.00	42.70	5	7,735	0.06%
2018/02/27	17	41.97	0	0.00	42.00	17	7,397	0.23%
2018/02/26	0	0.00	19	43.47	43.00	-19	7,153	-0.27%
2018/02/23	0	0.00	92	41.67	42.70	-92	6,778	-1.36%
2018/02/22	1	39.25	0	0.00	39.35	1	6,571	0.02%
2018/02/21	0	0.00	27	39.51	39.60	-27	6,570	-0.41%
2018/02/12	22	37.35	0	0.00	37.45	22	6,535	0.34%
2018/02/08	49	38.83	15	38.72	38.35	34	6,568	0.52%
2018/02/07	26	39.43	0	0.00	39.60	26	6,701	0.39%
2018/02/06	5	39.00	0	0.00	39.30	5	6,835	0.07%
2018/02/05	1	39.00	1	40.00	41.20	0	6,900	0.00%
2018/02/01	2	42.35	2	42.45	41.85	0	7,092	0.00%
2018/01/25	10	42.93	92	42.75	43.10	-82	7,575	-1.08%
2018/01/24	0	0.00	20	41.71	41.90	-20	7,627	-0.26%
2018/01/23	0	0.00	6	41.57	41.60	-6	7,740	-0.08%
2018/01/22	2	40.85	3	41.03	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	5	41.70	41.25	-5	7,878	-0.06%
2018/01/18	0	0.00	40	41.31	41.40	-40	7,889	-0.51%
2018/01/17	0	0.00	2	40.75	40.35	-2	7,809	-0.03%
2018/01/12	0	0.00	5	40.10	40.10	-5	7,977	-0.06%
2018/01/11	5	38.70	0	0.00	38.80	5	8,045	0.06%
2018/01/10	0	0.00	5	39.90	39.90	-5	8,251	-0.06%
2018/01/09	5	39.40	0	0.00	39.40	5	8,350	0.06%
2018/01/03	5	40.20	0	0.00	40.00	5	8,536	0.06%