英業達 (2356)-統一-員林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	55.20	16.6	55.66	55.70	-10.6	48,095	-0.02%
2024/05/21	3	54.30	4.2	54.47	54.50	-1.2	48,281	0.00%
2024/05/20	11	53.91	10	53.60	53.40	1	48,296	0.00%
2024/05/17	26	53.30	26	53.62	53.50	0	48,261	0.00%
2024/05/16	19.8	53.73	2	55.00	53.00	17.8	48,377	0.04%
2024/05/15	34.1	55.30	11	55.52	54.50	23.1	48,175	0.05%
2024/05/14	11	58.07	19.6	57.83	59.00	-8.6	48,292	-0.02%
2024/05/13	6	56.82	0	0.00	56.80	6	47,778	0.01%
2024/05/10	1	56.40	22.4	56.56	57.00	-21.4	47,990	-0.04%
2024/05/09	2.4	54.31	0	0.00	54.60	2.4	47,504	0.01%
2024/05/08	12	54.91	8.4	55.08	54.40	3.6	47,922	0.01%
2024/05/07	0.1	52.40	3	52.80	52.80	-2.9	48,030	-0.01%
2024/05/06	0	0.00	1	52.20	52.40	-1	48,531	0.00%
2024/05/03	2.1	52.02	3	52.30	52.00	-0.9	49,269	0.00%
2024/04/30	1	53.10	2	53.30	53.10	-1	51,801	0.00%
2024/04/26	0	0.00	3	53.93	53.30	-3	58,219	-0.01%
2024/04/25	2.1	53.15	0	0.00	53.20	2.1	59,561	0.00%
2024/04/24	1	54.50	8.5	53.41	54.30	-7.5	59,688	-0.01%
2024/04/23	1	51.60	0	0.00	51.40	1	59,848	0.00%
2024/04/22	7.4	51.74	3	51.10	50.80	4.4	60,044	0.01%
2024/04/19	10.2	53.00	9	52.46	53.00	1.2	60,191	0.00%
2024/04/18	3.2	53.37	1	54.30	53.70	2.2	60,271	0.00%
2024/04/17	33	54.09	4	54.08	54.10	29	60,515	0.05%
2024/04/16	10.6	54.34	4	54.55	53.90	6.6	60,897	0.01%
2024/04/15	7	56.39	8	56.74	56.00	-1	61,158	0.00%
2024/04/12	5	57.62	2	57.60	57.40	3	61,335	0.00%
2024/04/11	5	57.50	1	58.00	58.00	4	61,743	0.01%
2024/04/10	1	57.70	33	57.76	57.80	-32	61,910	-0.05%
2024/04/09	8	58.04	2	58.00	57.80	6	62,145	0.01%
2024/04/08	16	59.10	4	58.40	58.30	12	62,575	0.02%
2024/04/03	4	59.55	5.4	59.33	59.20	-1.4	63,174	0.00%
2024/04/02	14	59.36	75	59.05	59.00	-61	64,211	-0.09%
2024/04/01	16	59.58	11	58.83	58.80	5	64,903	0.01%
2024/03/29	74	60.12	85	60.38	59.70	-11	65,111	-0.02%
2024/03/28	31	58.19	24	58.46	58.50	7	63,677	0.01%
2024/03/27	15	57.87	12	58.22	58.70	3	64,941	0.00%
2024/03/26	44.1	57.64	22.1	57.25	57.30	22	67,153	0.03%
2024/03/25	32	59.26	7	59.03	59.00	25	68,852	0.04%
2024/03/22	35.1	60.60	122	60.60	61.10	-86.9	67,978	-0.13%	大賣/
2024/03/21	3	55.83	6	55.68	56.20	-3	64,559	0.00%
2024/03/20	43	55.40	25	54.50	54.30	18	70,266	0.03%
2024/03/19	24	55.98	18	55.88	56.10	6	69,501	0.01%
2024/03/18	11	55.45	14	54.44	55.70	-3	68,858	0.00%
2024/03/15	15	54.73	10	55.30	54.10	5	68,641	0.01%
2024/03/14	25	54.97	22	55.65	54.90	3	68,074	0.00%
2024/03/13	2	56.35	3	56.50	54.70	-1	67,758	0.00%
2024/03/12	11.5	55.37	12	55.28	55.60	-0.5	66,957	0.00%
2024/03/11	11	55.10	12	55.17	54.90	-1	67,023	0.00%
2024/03/08	13.2	53.91	18	54.94	54.20	-4.8	66,858	-0.01%
2024/03/07	12.3	56.13	13	55.17	55.10	-0.7	66,625	0.00%
2024/03/06	2	56.30	20.1	56.50	56.60	-18.1	66,404	-0.03%
2024/03/05	2	56.50	3.2	56.46	56.50	-1.2	67,155	0.00%
2024/03/04	2	55.75	2.1	56.37	55.60	-0.1	66,969	0.00%
2024/03/01	1	55.60	6.3	55.87	56.00	-5.3	66,771	-0.01%
2024/02/29	10	55.30	13	54.51	55.00	-3	66,756	0.00%
2024/02/27	13.8	53.86	12	53.82	54.10	1.8	66,677	0.00%
2024/02/26	26.3	54.94	24	55.32	55.00	2.3	66,400	0.00%
2024/02/23	33.3	56.48	27	56.82	55.10	6.3	66,815	0.01%
2024/02/22	100.1	56.84	23	56.36	56.30	77.1	67,141	0.11%
2024/02/21	32	56.51	32	56.59	56.60	0	66,636	0.00%
2024/02/20	10.4	56.31	12	56.83	57.00	-1.6	66,559	0.00%
2024/02/19	44.3	57.34	34	56.52	56.50	10.3	66,604	0.02%
2024/02/16	37.3	57.90	23	58.15	58.10	14.3	66,459	0.02%
2024/02/15	48	57.87	43	58.22	58.00	5	65,602	0.01%
2024/02/05	27	56.33	29	56.70	56.50	-2	64,313	0.00%
2024/02/02	32	56.13	34	56.14	56.30	-2	63,794	0.00%
2024/02/01	20	54.59	10	54.50	55.30	10	63,288	0.02%
2024/01/31	3.1	55.11	4	55.35	54.90	-0.9	63,318	0.00%
2024/01/30	38	56.02	33	56.00	56.10	5	62,977	0.01%
2024/01/29	46	55.75	28	55.77	55.80	18	62,250	0.03%
2024/01/26	30	55.43	28	55.78	55.40	2	61,744	0.00%
2024/01/25	63	56.53	59	56.74	56.20	4	61,265	0.01%
2024/01/24	30	56.86	43	57.34	56.50	-13	60,233	-0.02%
2024/01/23	46	56.56	45	56.73	57.20	1	59,201	0.00%
2024/01/22	54	54.86	58	55.33	56.00	-4	57,007	-0.01%
2024/01/19	19	51.68	25	51.30	51.90	-6	53,081	-0.01%
2024/01/18	7	49.75	0	0.00	49.25	7	51,791	0.01%
2024/01/17	6	49.61	12	49.05	49.05	-6	51,676	-0.01%
2024/01/16	1	50.70	3	50.40	50.10	-2	51,325	0.00%
2024/01/15	17	51.20	7	50.63	50.50	10	51,180	0.02%
2024/01/12	10	51.30	1	51.70	51.10	9	51,059	0.02%
2024/01/11	7	50.40	7	49.98	51.00	0	50,796	0.00%
2024/01/10	3	49.25	6	49.35	49.05	-3	51,164	-0.01%
2024/01/09	4	50.90	7	50.64	50.20	-3	51,011	-0.01%
2024/01/08	8	51.63	5	51.58	51.20	3	50,501	0.01%
2024/01/05	19	51.34	15	51.12	50.80	4	50,575	0.01%
2024/01/04	18	50.74	15	50.43	51.00	3	50,266	0.01%
2024/01/03	2	50.75	18	50.83	50.80	-16	50,643	-0.03%
2024/01/02	3.1	51.05	2	51.35	51.10	1.1	50,296	0.00%
2023/12/29	26	52.73	24	52.64	52.80	2	49,571	0.00%
2023/12/28	18	52.62	21	52.78	52.60	-3	48,728	-0.01%
2023/12/27	22	51.79	16	52.05	51.90	6	47,463	0.01%
2023/12/26	13	51.65	16	51.41	51.30	-3	47,306	-0.01%
2023/12/25	21	51.67	37	51.91	51.60	-16	46,552	-0.03%
2023/12/22	26	50.81	10	50.78	50.60	16	44,661	0.04%
2023/12/21	13	49.34	17	49.39	50.00	-4	42,887	-0.01%
2023/12/20	63	47.54	84	47.72	49.00	-21	40,136	-0.05%
2023/12/19	16	46.30	9	45.93	45.05	7	37,140	0.02%
2023/12/18	16	46.96	7	46.84	46.65	9	36,202	0.02%
2023/12/15	72	50.86	46	50.82	48.40	26	34,823	0.07%
2023/12/14	1	51.70	14	51.70	51.70	-13	28,816	-0.05%
2023/12/13	0	0.00	8	47.00	47.00	-8	28,862	-0.03%
2023/12/12	0	0.00	1	42.80	42.75	-1	28,910	0.00%
2023/12/11	2	42.25	4	42.58	42.45	-2	28,988	-0.01%
2023/12/08	2	42.23	5	42.93	42.30	-3	29,031	-0.01%
2023/12/07	1	41.90	1	41.20	41.70	0	29,074	0.00%
2023/12/06	4	41.71	3	41.85	41.50	1	29,570	0.00%
2023/12/05	2	40.60	1	40.60	40.70	1	29,603	0.00%
2023/12/04	2	41.90	0	0.00	41.60	2	29,667	0.01%
2023/11/30	1	41.90	2	42.15	42.40	-1	30,138	0.00%
2023/11/29	4	41.60	3	41.95	41.60	1	29,278	0.00%
2023/11/28	0	0.00	2	41.45	41.65	-2	29,644	-0.01%
2023/11/27	7	40.89	1	41.15	40.85	6	30,121	0.02%
2023/11/24	4	41.74	0	0.00	41.80	4	30,133	0.01%
2023/11/23	0	0.00	3	42.57	42.10	-3	30,282	-0.01%
2023/11/22	11	42.57	1	43.30	42.35	10	30,547	0.03%
2023/11/21	9	43.82	9	43.89	44.00	0	30,794	0.00%
2023/11/17	2	42.75	27	42.95	42.65	-25	31,104	-0.08%
2023/11/16	5	43.01	4	43.74	43.05	1	31,872	0.00%
2023/11/15	7	43.66	2	43.60	42.70	5	32,226	0.02%
2023/11/14	2	43.60	3	43.30	43.40	-1	33,091	0.00%
2023/11/13	16	43.54	2	43.60	43.55	14	34,516	0.04%
2023/11/10	1	42.45	11	42.25	42.50	-10	35,548	-0.03%
2023/11/09	1	42.65	2	42.70	42.65	-1	36,700	0.00%
2023/11/08	9	43.48	13	43.58	43.20	-4	38,185	-0.01%
2023/11/07	1	41.70	2	41.53	42.00	-1	38,708	0.00%
2023/11/06	3	42.43	2	42.30	42.20	1	39,818	0.00%
2023/11/03	1	41.45	7	41.36	41.50	-6	40,818	-0.01%
2023/11/02	3	41.50	4	42.33	41.75	-1	43,217	0.00%
2023/11/01	10	40.62	2	40.70	40.70	8	44,417	0.02%
2023/10/31	1	41.40	13	40.65	40.20	-12	46,049	-0.03%
2023/10/30	2	41.93	2	41.90	41.90	0	46,089	0.00%
2023/10/26	1	43.20	0	0.00	43.00	1	46,717	0.00%
2023/10/25	3	44.15	2	44.05	43.95	1	47,083	0.00%
2023/10/24	15	44.17	3	44.53	44.60	12	47,368	0.03%
2023/10/20	1	44.15	0	0.00	43.65	1	48,120	0.00%
2023/10/19	6	43.75	4	43.46	43.45	2	48,500	0.00%
2023/10/18	4.1	44.32	4	44.00	44.50	0.1	48,672	0.00%
2023/10/17	2	45.05	1	46.95	44.95	1	48,432	0.00%
2023/10/16	7	46.07	3	46.70	46.20	4	52,411	0.01%
2023/10/13	4	46.84	3	47.02	47.35	1	56,858	0.00%
2023/10/12	10	48.29	4	48.73	48.25	6	57,896	0.01%
2023/10/11	8	49.59	2	51.80	48.10	6	61,021	0.01%
2023/10/06	23	51.50	24	51.15	51.10	-1	62,855	0.00%
2023/10/05	30	50.70	30	50.97	50.80	0	65,797	0.00%
2023/10/04	1	49.30	1	49.60	50.10	0	67,357	0.00%
2023/10/03	2	51.40	1	51.70	50.60	1	67,729	0.00%
2023/10/02	33	51.44	3	52.07	52.20	30	68,251	0.04%
2023/09/28	1	49.90	1	48.95	49.00	0	68,352	0.00%
2023/09/27	0	0.00	6	48.79	48.85	-6	69,479	-0.01%
2023/09/26	1	49.80	1	49.60	48.70	0	72,260	0.00%
2023/09/25	1	49.35	0	0.00	49.45	1	73,332	0.00%
2023/09/22	1	49.20	1	48.30	49.35	0	73,654	0.00%
2023/09/21	0	0.00	1	47.20	48.30	-1	73,761	0.00%
2023/09/20	2	49.00	3	48.43	48.50	-1	73,935	0.00%
2023/09/19	5	49.45	5	49.95	48.50	0	74,044	0.00%
2023/09/18	2	49.93	0	0.00	49.65	2	74,353	0.00%
2023/09/15	2	52.00	0	0.00	52.10	2	75,217	0.00%
2023/09/14	2	52.40	4	52.28	52.10	-2	75,876	0.00%
2023/09/13	2	51.25	4	51.00	51.00	-2	76,812	0.00%
2023/09/12	9	51.93	1	52.30	51.30	8	78,697	0.01%
2023/09/11	7	53.01	7	51.86	52.10	0	80,801	0.00%
2023/09/08	4	54.40	12	53.90	54.00	-8	83,063	-0.01%
2023/09/07	0	0.00	6	55.15	54.80	-6	84,842	-0.01%
2023/09/06	6	56.87	4	56.85	56.60	2	85,170	0.00%
2023/09/05	1	55.40	7	55.69	55.90	-6	85,974	-0.01%
2023/09/04	1	54.30	1	54.20	54.70	0	85,837	0.00%
2023/09/01	4.4	54.45	0	0.00	53.60	4.4	85,883	0.01%
2023/08/31	4	54.90	6	55.22	56.40	-2	85,586	0.00%
2023/08/30	4	55.05	1	55.90	54.60	3	85,125	0.00%
2023/08/29	38.1	54.94	33	54.55	54.60	5.1	85,733	0.01%
2023/08/28	1	55.40	0	0.00	54.50	1	85,958	0.00%
2023/08/25	3.5	56.56	2	55.75	55.80	1.5	86,562	0.00%
2023/08/24	60	61.10	61	59.23	58.60	-1	87,756	0.00%
2023/08/23	35	59.01	17	58.94	59.20	18	87,011	0.02%
2023/08/22	56	58.56	36	59.07	58.20	20	87,524	0.02%
2023/08/21	13	57.92	19	58.47	57.90	-6	87,458	-0.01%
2023/08/18	16	58.74	10	57.82	57.00	6	86,941	0.01%
2023/08/17	24	57.95	43	57.59	59.50	-19	85,817	-0.02%
2023/08/16	19	55.52	13	56.75	58.00	6	84,487	0.01%
2023/08/15	8	55.49	10	54.98	54.60	-2	83,213	0.00%
2023/08/14	5	53.98	2	53.70	53.10	3	82,167	0.00%
2023/08/11	29	58.11	26	57.58	57.50	3	80,782	0.00%
2023/08/10	6	56.92	12	56.88	57.50	-6	80,145	-0.01%
2023/08/09	10	60.43	10	59.94	59.50	0	79,227	0.00%
2023/08/08	49	62.21	28	61.68	60.90	21	78,243	0.03%
2023/08/07	5	60.26	9.1	62.22	63.80	-4.1	75,718	-0.01%
2023/08/04	14	57.34	6.8	57.93	58.00	7.2	74,143	0.01%
2023/08/02	23.8	61.01	14	61.28	58.90	9.8	72,302	0.01%
2023/08/01	46	62.66	39.8	63.31	64.10	6.3	71,804	0.01%
2023/07/31	53.8	67.08	30	65.66	63.70	23.8	71,306	0.03%
2023/07/28	40	65.37	37	66.48	69.90	3	70,716	0.00%
2023/07/27	12	69.43	8	69.00	68.10	4	70,096	0.01%
2023/07/26	25	70.75	20	71.07	70.00	5	69,645	0.01%
2023/07/25	18	72.04	20	72.15	72.00	-2	69,272	0.00%
2023/07/24	25	69.72	29	68.99	70.20	-4	68,595	-0.01%
2023/07/21	61	63.28	40	63.45	67.00	21	67,841	0.03%
2023/07/20	39	61.70	47.1	61.75	62.30	-8.1	67,291	-0.01%
2023/07/19	23	65.65	39	66.77	63.60	-16	66,682	-0.02%
2023/07/18	50.1	64.25	29	63.90	65.50	21.1	62,257	0.03%
2023/07/17	18	58.58	18	59.11	61.30	0	57,471	0.00%
2023/07/14	70.1	54.29	119.3	54.96	55.80	-49.2	56,001	-0.09%	大賣/
2023/07/13	50	50.84	50	51.57	50.80	0	52,594	0.00%
2023/07/12	116	47.62	73	48.17	47.60	43	49,977	0.09%	大買/
2023/07/11	8	45.91	23	46.33	47.25	-15	47,003	-0.03%
2023/07/10	69.3	45.05	66	44.40	44.40	3.3	45,407	0.01%
2023/07/07	23	45.23	12	45.37	44.60	11	44,877	0.02%
2023/07/06	43	45.14	49	45.18	44.70	-6	44,048	-0.01%
2023/07/05	57	45.73	45	46.07	45.20	12	43,005	0.03%
2023/07/04	28	46.98	22	47.55	47.15	6	41,826	0.01%
2023/07/03	26.3	44.50	14	44.50	44.15	12.3	39,339	0.03%
2023/06/30	1	43.30	1	43.00	43.20	0	38,238	0.00%
2023/06/29	2	43.28	3	43.10	43.15	-1	37,877	0.00%
2023/06/28	6	43.56	19	43.46	42.70	-13	37,617	-0.03%
2023/06/27	1	43.00	1	43.80	42.90	0	37,121	0.00%
2023/06/26	2	44.45	5	44.36	44.35	-3	36,726	-0.01%
2023/06/21	24	44.66	8	44.79	44.75	16	36,181	0.04%
2023/06/20	4	43.10	13	43.27	43.10	-9	35,260	-0.03%
2023/06/19	9	44.28	5	44.81	44.10	4	34,319	0.01%
2023/06/16	55	46.61	50	45.83	45.50	5	33,315	0.02%
2023/06/15	93	45.24	80	44.91	46.00	13	31,181	0.04%
2023/06/14	72	41.82	53	42.95	42.95	19	28,940	0.07%
2023/06/13	2	38.85	16.9	39.93	40.60	-14.9	26,175	-0.06%
2023/06/12	18	37.76	2	37.95	36.95	16	24,184	0.07%
2023/06/09	7	37.97	8	37.95	38.65	-1	23,616	0.00%
2023/06/08	1	36.75	1	36.25	36.40	0	22,474	0.00%
2023/06/07	4	36.48	4	36.56	36.75	0	22,362	0.00%
2023/06/06	0	0.00	2	35.65	36.20	-2	22,047	-0.01%
2023/06/05	3	36.27	1	36.25	36.25	2	21,671	0.01%
2023/06/02	7	36.75	11	36.69	36.25	-4	21,387	-0.02%
2023/06/01	3	35.62	4	35.51	35.55	-1	20,473	0.00%
2023/05/31	3	36.38	3	37.00	36.85	0	19,836	0.00%
2023/05/30	58	37.60	46	37.41	37.70	12	18,765	0.06%
2023/05/26	3	33.77	1	33.35	34.10	2	15,970	0.01%
2023/05/25	0	0.00	5	31.90	33.25	-5	14,823	-0.03%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/22	1	30.55	0	0.00	30.55	1	13,328	0.01%
2023/04/26	0	0.00	1	32.00	32.15	-1	11,143	-0.01%
2023/04/25	0	0.00	0.2	31.80	31.70	-0.2	11,027	0.00%
2023/04/20	0	0.00	1	32.50	32.40	-1	10,731	-0.01%
2023/04/19	1	32.40	2	33.03	32.50	-1	10,702	-0.01%
2023/04/18	0	0.00	1	32.00	32.20	-1	10,416	-0.01%
2023/04/17	2	31.70	0	0.00	31.70	2	10,260	0.02%
2023/04/14	1	31.60	0	0.00	31.60	1	10,164	0.01%
2023/04/11	0	0.00	1	32.85	32.70	-1	9,721	-0.01%
2023/04/10	0	0.00	2	32.13	32.40	-2	9,573	-0.02%
2023/04/07	3	31.87	0	0.00	31.50	3	9,433	0.03%
2023/04/06	0	0.00	6	32.10	33.90	-6	9,086	-0.07%
2023/03/29	0	0.00	2	31.05	31.10	-2	9,034	-0.02%
2023/03/24	10	31.20	10	30.75	30.75	0	9,992	0.00%
2023/03/23	0	0.00	1	31.05	31.15	-1	9,873	-0.01%
2023/03/22	5	29.75	5	30.10	30.20	0	9,624	0.00%
2023/03/21	0	0.00	4	28.88	29.40	-4	9,451	-0.04%
2023/03/17	0	0.00	1	28.05	28.15	-1	9,191	-0.01%
2023/03/16	1	27.70	4	27.75	28.00	-3	8,909	-0.03%
2023/03/15	0	0.00	1	27.10	27.20	-1	8,725	-0.01%
2023/03/14	1	27.35	0	0.00	27.15	1	8,709	0.01%
2023/03/13	0	0.00	1	27.45	27.35	-1	8,704	-0.01%
2023/02/02	0	0.00	1	25.50	25.45	-1	10,576	-0.01%
2023/01/11	1	26.65	0	0.00	26.20	1	10,671	0.01%
2023/01/09	0	0.00	1	26.50	26.50	-1	10,913	-0.01%
2023/01/04	0	0.00	1	26.30	26.10	-1	11,125	-0.01%
2022/12/30	0	0.00	2	26.30	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	0.1	25.90	26.10	-0.1	11,294	0.00%
2022/12/26	0	0.00	2	25.95	26.10	-2	11,377	-0.02%
2022/12/21	0.1	25.70	0	0.00	25.75	0.1	11,571	0.00%
2022/12/20	0	0.00	2	25.55	25.65	-2	11,263	-0.02%
2022/12/19	2	25.68	3	25.82	25.85	-1	11,060	-0.01%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/25	1	23.75	0	0.00	24.00	1	9,430	0.01%
2022/11/22	4	23.36	1	23.50	23.50	3	9,674	0.03%
2022/11/18	6	25.05	6	24.93	25.00	0	9,440	0.00%
2022/11/15	0	0.00	2	25.70	25.75	-2	9,458	-0.02%
2022/11/14	0	0.00	1	25.70	25.70	-1	9,372	-0.01%
2022/10/27	1	23.55	0	0.00	23.55	1	9,008	0.01%
2022/10/18	1	22.60	0	0.00	22.75	1	8,572	0.01%
2022/10/03	0	0.00	1	22.70	22.70	-1	8,622	-0.01%
2022/09/30	1	23.05	0	0.00	22.90	1	8,562	0.01%
2022/09/29	2	23.00	2	23.60	23.40	0	8,545	0.00%
2022/09/28	0	0.00	1	22.90	22.85	-1	8,323	-0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/21	0	0.00	1	22.95	22.85	-1	7,988	-0.01%
2022/09/12	0	0.00	1	23.50	23.35	-1	8,073	-0.01%
2022/09/01	1	22.70	0	0.00	22.75	1	8,075	0.01%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/15	4	24.20	4	24.28	24.15	0	8,052	0.00%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/20	0	0.00	6	22.65	22.55	-6	8,704	-0.07%
2022/07/15	1	22.50	0	0.00	22.45	1	8,674	0.01%
2022/07/14	0	0.00	8	22.98	22.70	-8	8,603	-0.09%
2022/06/29	0	0.00	6	25.40	25.25	-6	8,166	-0.07%
2022/06/23	2	24.90	0	0.00	24.85	2	8,336	0.02%
2022/06/22	0	0.00	1	25.00	24.80	-1	8,223	-0.01%
2022/06/20	1	24.70	0	0.00	24.70	1	7,981	0.01%
2022/06/17	2	24.93	0	0.00	25.15	2	7,839	0.03%
2022/06/15	2	25.55	0	0.00	25.30	2	7,760	0.03%
2022/06/13	3	25.07	0	0.00	25.45	3	7,832	0.04%
2022/06/06	0	0.00	1	26.05	26.10	-1	7,638	-0.01%
2022/05/30	0	0.00	2	26.05	26.15	-2	7,130	-0.03%
2022/05/26	0	0.00	1.4	25.88	25.90	-1.4	7,051	-0.02%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/24	6	25.60	0	0.00	25.40	6	7,206	0.08%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	8	26.19	26.20	-8	7,176	-0.11%
2022/05/17	0.1	26.05	0	0.00	26.00	0.1	7,112	0.00%
2022/05/16	0.3	26.01	4	26.28	26.45	-3.7	7,037	-0.05%
2022/05/11	0	0.00	0.2	25.55	25.80	-0.2	6,751	0.00%
2022/05/09	6	25.50	1	25.85	25.85	5	6,614	0.08%
2022/05/06	1	25.65	0	0.00	25.80	1	6,552	0.02%
2022/04/27	0	0.00	1	25.00	24.90	-1	6,792	-0.01%
2022/04/15	0	0.00	1	25.35	25.35	-1	6,690	-0.01%
2022/04/13	1.2	25.20	5	25.30	25.40	-3.8	6,670	-0.06%
2022/04/12	0	0.00	1	24.95	24.80	-1	6,648	-0.02%
2022/03/31	0	0.00	10	24.78	24.70	-10	6,190	-0.16%
2022/03/16	4	24.90	4	24.86	25.05	0	6,044	0.00%
2022/03/04	2	25.33	0	0.00	25.30	2	6,550	0.03%
2022/02/24	2	25.55	0	0.00	25.45	2	6,424	0.03%
2022/02/23	1	25.90	0	0.00	25.80	1	6,320	0.02%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/10	0	0.00	5	25.90	25.90	-5	6,598	-0.08%
2022/01/25	5	25.05	0	0.00	25.45	5	6,548	0.08%
2022/01/24	0	0.00	3	25.35	25.45	-3	6,480	-0.05%
2022/01/18	5	25.15	0	0.00	25.15	5	6,291	0.08%
2021/12/21	0	0.00	3	24.92	24.95	-3	8,708	-0.03%
2021/12/20	0	0.00	1	24.95	24.95	-1	8,879	-0.01%
2021/12/09	0	0.00	0.1	25.65	25.65	-0.1	9,615	0.00%
2021/12/08	1	25.55	1	25.65	25.45	0	9,645	0.00%
2021/12/06	0	0.00	1	25.65	25.55	-1	9,541	-0.01%
2021/12/02	2	25.45	1	25.45	25.55	1	9,556	0.01%
2021/11/24	1	25.75	0	0.00	25.95	1	9,098	0.01%
2021/11/23	0	0.00	1	26.10	25.80	-1	9,094	-0.01%
2021/11/18	0	0.00	1	26.40	26.45	-1	9,151	-0.01%
2021/11/09	6	26.25	6	26.20	26.30	0	9,436	0.00%
2021/10/27	0	0.00	0.2	26.80	26.95	-0.2	9,796	0.00%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	7	26.81	26.90	-7	9,923	-0.07%
2021/10/21	0	0.00	7	26.60	26.35	-7	9,742	-0.07%
2021/10/20	1	26.65	6	26.28	26.45	-5	9,819	-0.05%
2021/10/18	0	0.00	1	26.55	26.45	-1	9,968	-0.01%
2021/10/14	0	0.00	1	26.40	26.50	-1	10,215	-0.01%
2021/10/08	0	0.00	5	26.70	26.70	-5	11,941	-0.04%
2021/10/07	0	0.00	7	26.44	26.30	-7	12,287	-0.06%
2021/10/01	1	25.40	0	0.00	25.55	1	12,818	0.01%
2021/09/30	0	0.00	1	25.60	25.80	-1	13,111	-0.01%
2021/09/28	0	0.00	5	26.15	26.40	-5	13,201	-0.04%
2021/09/24	0	0.00	3	25.82	25.75	-3	13,157	-0.02%
2021/09/23	4	25.89	6	25.57	25.50	-2	13,117	-0.02%
2021/09/22	1	25.15	7	24.84	25.40	-6	12,870	-0.05%
2021/09/14	0	0.00	8	24.69	24.65	-8	12,677	-0.06%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	1	23.85	23.90	-1	13,484	-0.01%
2021/08/16	0	0.00	2	23.68	23.75	-2	13,582	-0.01%
2021/08/11	1	23.40	0	0.00	23.20	1	13,529	0.01%
2021/08/10	3	23.52	0	0.00	23.55	3	13,486	0.02%
2021/08/09	2	23.38	0	0.00	23.40	2	13,633	0.01%
2021/08/05	5	23.40	0	0.00	23.40	5	13,996	0.04%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/27	4	23.75	0	0.00	23.85	4	15,167	0.03%
2021/07/23	3	23.70	0	0.00	23.65	3	15,175	0.02%
2021/07/22	0	0.00	2	23.60	23.80	-2	15,149	-0.01%
2021/07/21	2	23.85	0	0.00	23.80	2	15,040	0.01%
2021/07/19	0	0.00	1	23.50	23.55	-1	14,951	-0.01%
2021/07/15	11	24.06	0	0.00	24.05	11	14,831	0.07%
2021/07/14	0	0.00	15	27.16	27.15	-15	13,800	-0.11%
2021/07/12	7	27.43	0	0.00	27.15	7	13,140	0.05%
2021/07/09	0.5	27.25	1	27.45	27.50	-0.5	12,945	0.00%
2021/07/08	14.5	27.47	0	0.00	27.45	14.5	12,913	0.11%
2021/07/06	0	0.00	10	26.93	27.20	-10	12,823	-0.08%
2021/07/05	11	26.95	0	0.00	27.00	11	13,021	0.08%
2021/07/01	1	26.20	2	26.30	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	5	26.05	26.25	-5	13,631	-0.04%
2021/06/29	0	0.00	1	25.65	25.70	-1	14,084	-0.01%
2021/06/28	1	25.80	0	0.00	25.75	1	15,538	0.01%
2021/06/24	5	25.70	0	0.00	25.70	5	16,494	0.03%
2021/06/17	1	26.05	0	0.00	26.10	1	17,017	0.01%
2021/06/09	1	25.35	0	0.00	25.20	1	18,933	0.01%
2021/06/02	0	0.00	1	26.15	26.05	-1	20,621	0.00%
2021/05/31	0	0.00	10	25.80	25.85	-10	20,947	-0.05%
2021/05/28	0	0.00	30	25.82	25.70	-30	21,031	-0.14%
2021/05/26	0	0.00	5	25.65	26.00	-5	21,288	-0.02%
2021/05/25	0	0.00	10	25.80	25.75	-10	21,521	-0.05%
2021/05/21	5	25.60	2	25.55	25.75	3	23,142	0.01%
2021/05/20	1	25.20	0	0.00	25.30	1	23,252	0.00%
2021/05/19	0.1	25.25	0	0.00	25.10	0.1	23,261	0.00%
2021/05/18	2	24.45	0	0.00	25.15	2	23,373	0.01%
2021/05/17	0	0.00	18	24.37	24.35	-18	23,614	-0.08%
2021/05/13	0	0.00	3	24.90	24.80	-3	23,351	-0.01%
2021/05/12	1	26.25	3	25.62	25.55	-2	23,026	-0.01%
2021/05/11	0	0.00	2	26.48	26.30	-2	22,649	-0.01%
2021/05/07	11	26.75	10	26.85	26.85	1	22,510	0.00%
2021/05/05	1	26.90	4	26.80	26.70	-3	22,990	-0.01%
2021/05/04	1	26.35	20	26.28	26.55	-19	22,920	-0.08%
2021/05/03	6	26.79	46	26.89	26.70	-40	22,624	-0.18%
2021/04/29	0	0.00	10	27.20	27.15	-10	22,537	-0.04%
2021/04/27	5	27.05	40	27.08	27.15	-35	22,683	-0.15%
2021/04/26	10	27.15	0	0.00	27.15	10	22,628	0.04%
2021/04/23	0	0.00	10	27.25	27.10	-10	22,588	-0.04%
2021/04/22	2	27.38	0	0.00	27.30	2	22,673	0.01%
2021/04/21	1	27.35	5	27.50	27.45	-4	22,526	-0.02%
2021/04/20	4	27.34	0	0.00	27.35	4	22,278	0.02%
2021/04/19	2	27.18	1	27.15	27.30	1	22,218	0.00%
2021/04/16	1	27.10	2	27.05	27.10	-1	22,104	0.00%
2021/04/15	1	26.85	1	26.85	26.90	0	22,159	0.00%
2021/04/14	1	27.05	21	26.60	26.75	-20	22,145	-0.09%
2021/04/13	8	27.10	0	0.00	27.00	8	22,064	0.04%
2021/04/12	2	27.38	0	0.00	27.30	2	21,876	0.01%
2021/04/09	3	27.40	23	27.49	27.55	-20	21,705	-0.09%
2021/04/08	2	26.98	32	27.28	27.35	-30	21,322	-0.14%
2021/04/07	0	0.00	36	26.86	26.95	-36	20,878	-0.17%
2021/04/06	3	26.80	40	26.76	27.10	-37	20,638	-0.18%
2021/04/01	119	26.70	5	26.87	26.75	114	20,256	0.56%	大買/鉅額交易
2021/03/31	64	27.37	33.1	27.29	27.00	30.9	19,621	0.16%
2021/03/30	10	27.29	41	27.47	27.50	-31	18,180	-0.17%
2021/03/29	6	27.08	5	27.11	27.25	1	17,750	0.01%
2021/03/26	33	26.62	10	26.60	26.60	23	17,386	0.13%
2021/03/25	30	26.71	2	26.80	26.80	28	17,290	0.16%
2021/03/24	13	26.83	4	26.80	26.95	9	17,247	0.05%
2021/03/23	23	26.75	3	26.53	27.00	20	17,127	0.12%
2021/03/22	54	27.01	0	0.00	26.85	54	16,911	0.32%
2021/03/19	19	26.97	23	27.11	27.05	-4	16,544	-0.02%
2021/03/18	10	26.50	4	26.59	26.55	6	15,502	0.04%
2021/03/17	25	26.23	2	26.35	26.35	23	15,351	0.15%
2021/03/15	10	25.75	0	0.00	25.65	10	15,143	0.07%
2021/03/12	2	25.75	1	25.90	25.90	1	15,044	0.01%
2021/03/11	1	25.70	8	25.76	25.80	-7	15,014	-0.05%
2021/03/10	2	25.75	0	0.00	25.65	2	14,885	0.01%
2021/03/09	23	25.97	7	25.91	26.00	16	14,709	0.11%
2021/03/08	3	25.25	17	25.63	25.70	-14	14,136	-0.10%
2021/03/05	3	24.87	11	24.95	25.20	-8	13,665	-0.06%
2021/03/04	1	24.65	2	24.75	24.85	-1	13,713	-0.01%
2021/03/02	8	24.86	0	0.00	24.60	8	13,577	0.06%
2021/02/26	2	24.73	0	0.00	24.80	2	13,429	0.01%
2021/02/25	1	24.80	0	0.00	25.00	1	13,189	0.01%
2021/02/24	6	25.03	3	24.95	25.00	3	12,939	0.02%
2021/02/23	35	24.74	2	24.65	24.90	33	12,318	0.27%
2021/02/22	1	23.70	0	0.00	23.80	1	11,305	0.01%
2021/02/17	1	23.15	0	0.00	23.15	1	11,127	0.01%
2021/02/05	0	0.00	10	23.20	23.15	-10	10,911	-0.09%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	1	23.40	0	0.00	23.30	1	11,332	0.01%
2021/01/29	2	23.53	0	0.00	23.25	2	11,330	0.02%
2021/01/28	2	23.85	0	0.00	24.00	2	11,137	0.02%
2021/01/27	3	23.85	3	23.92	23.95	0	10,909	0.00%
2021/01/22	3	22.78	0	0.00	23.10	3	10,626	0.03%
2021/01/21	1	22.95	0	0.00	22.80	1	10,726	0.01%
2021/01/20	1	22.95	0	0.00	22.90	1	10,762	0.01%
2021/01/18	2	23.43	0	0.00	23.50	2	10,529	0.02%
2021/01/14	0	0.00	10	23.80	23.80	-10	10,280	-0.10%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/12	0	0.00	2	23.65	23.65	-2	10,194	-0.02%
2021/01/08	8	23.73	0	0.00	23.85	8	10,102	0.08%
2021/01/04	11	24.06	0	0.00	24.05	11	9,984	0.11%
2020/12/30	1	23.80	0	0.00	24.05	1	9,986	0.01%
2020/12/25	0	0.00	4	23.90	23.95	-4	9,977	-0.04%
2020/12/23	0	0.00	2	23.63	23.75	-2	9,929	-0.02%
2020/12/22	14	23.80	0	0.00	23.60	14	9,902	0.14%
2020/12/18	0	0.00	2	24.10	23.70	-2	10,012	-0.02%
2020/12/14	0	0.00	26	24.20	24.20	-26	9,753	-0.27%
2020/12/11	0	0.00	0.1	23.95	24.00	-0.1	9,696	0.00%
2020/12/09	0	0.00	2	24.20	24.20	-2	9,390	-0.02%
2020/11/30	1	23.40	10	23.45	23.30	-9	9,031	-0.10%
2020/11/27	0	0.00	5	23.35	23.35	-5	8,804	-0.06%
2020/11/26	0	0.00	2	23.15	23.15	-2	8,807	-0.02%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/24	0	0.00	3	23.22	23.20	-3	9,154	-0.03%
2020/11/23	5	23.05	0	0.00	23.15	5	9,077	0.06%
2020/11/19	6	23.10	0	0.00	23.00	6	9,127	0.07%
2020/11/17	1	22.85	1	22.95	22.85	0	9,224	0.00%
2020/11/12	5	22.60	5	22.80	22.80	0	9,589	0.00%
2020/11/11	9	22.87	15	22.80	23.00	-6	9,558	-0.06%
2020/11/06	5	22.15	0	0.00	22.30	5	9,692	0.05%
2020/11/04	6	22.20	0	0.00	22.20	6	9,932	0.06%
2020/11/02	5	22.30	0	0.00	22.45	5	9,985	0.05%
2020/10/30	0	0.00	25	22.60	22.60	-25	10,070	-0.25%
2020/10/27	0	0.00	1	22.00	21.95	-1	10,110	-0.01%
2020/10/23	5	21.75	0	0.00	21.75	5	10,300	0.05%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/16	5	21.80	0	0.00	21.80	5	11,094	0.05%
2020/10/12	1	21.80	0	0.00	22.00	1	11,797	0.01%
2020/10/05	5	22.05	0	0.00	22.05	5	12,939	0.04%
2020/09/30	10	22.40	1	22.45	22.45	9	13,158	0.07%
2020/09/28	1	22.40	0	0.00	22.30	1	13,582	0.01%
2020/09/24	6	22.04	0	0.00	21.70	6	13,923	0.04%
2020/09/21	5	22.80	0	0.00	22.80	5	14,169	0.04%
2020/09/14	2	22.85	1	22.85	22.80	1	14,785	0.01%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/02	2	23.00	0	0.00	23.10	2	15,202	0.01%
2020/08/28	5	22.85	5	23.05	23.05	0	15,099	0.00%
2020/08/27	6	22.70	0	0.00	22.85	6	15,041	0.04%
2020/08/26	1	22.75	0	0.00	22.90	1	15,073	0.01%
2020/08/20	2	22.65	0	0.00	22.50	2	14,923	0.01%
2020/08/19	11	23.26	0	0.00	23.25	11	14,684	0.07%
2020/08/17	2	23.75	0	0.00	23.60	2	14,438	0.01%
2020/08/13	2	23.95	1	24.20	23.95	1	14,310	0.01%
2020/08/12	8	24.01	0	0.00	23.90	8	14,116	0.06%
2020/08/11	10	24.20	0	0.00	24.15	10	14,196	0.07%
2020/08/06	175	24.69	175	24.55	24.60	0	14,076	0.00%	大買/大賣/
2020/08/05	0	0.00	2	24.60	24.50	-2	14,026	-0.01%
2020/07/31	1	24.65	0	0.00	25.00	1	13,780	0.01%
2020/07/30	6	24.67	0	0.00	24.85	6	13,651	0.04%
2020/07/24	1	24.80	0	0.00	24.80	1	13,342	0.01%
2020/07/23	0	0.00	1	25.00	25.00	-1	13,156	-0.01%
2020/07/22	3	24.85	0	0.00	24.80	3	13,031	0.02%
2020/07/21	2	25.10	0	0.00	25.05	2	12,833	0.02%
2020/07/17	1	25.00	0	0.00	24.75	1	12,575	0.01%
2020/07/16	0	0.00	1	25.50	25.15	-1	12,331	-0.01%
2020/07/15	1	25.50	0	0.00	25.60	1	12,009	0.01%
2020/07/09	1	27.70	1	27.90	27.70	0	10,775	0.00%
2020/07/07	2	27.60	1	27.75	27.25	1	10,340	0.01%
2020/07/06	1	27.55	0	0.00	27.60	1	10,047	0.01%
2020/07/02	1	26.05	1	26.70	27.15	0	9,802	0.00%
2020/06/30	1	25.50	0	0.00	25.10	1	9,641	0.01%
2020/06/29	1	25.45	0	0.00	25.45	1	9,638	0.01%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/19	0	0.00	1	25.65	25.80	-1	9,486	-0.01%
2020/06/11	0	0.00	3	25.75	25.55	-3	9,301	-0.03%
2020/06/10	1	26.00	2	25.95	26.05	-1	9,278	-0.01%
2020/06/09	1	26.10	0	0.00	26.15	1	9,398	0.01%
2020/06/08	0	0.00	5	25.70	25.65	-5	9,302	-0.05%
2020/06/05	3	25.50	5	25.45	25.50	-2	9,283	-0.02%
2020/06/02	0	0.00	5	24.90	24.90	-5	9,135	-0.05%
2020/06/01	0	0.00	2	24.60	24.70	-2	9,080	-0.02%
2020/05/21	0	0.00	6	24.00	24.15	-6	9,050	-0.07%
2020/05/14	0	0.00	3	23.52	23.55	-3	8,810	-0.03%
2020/05/13	7	23.34	2	23.43	23.50	5	8,735	0.06%
2020/05/04	0	0.00	4	23.15	23.10	-4	8,578	-0.05%
2020/04/29	2	23.65	0	0.00	23.35	2	8,469	0.02%
2020/04/24	0	0.00	5	23.10	23.10	-5	8,652	-0.06%
2020/04/23	1	23.15	1	23.25	23.00	0	8,677	0.00%
2020/04/17	1	23.55	0	0.00	23.60	1	8,553	0.01%
2020/04/16	0	0.00	1	23.50	23.55	-1	8,536	-0.01%
2020/04/13	0	0.00	6	23.21	23.45	-6	8,312	-0.07%
2020/04/10	2	23.30	0	0.00	23.15	2	8,281	0.02%
2020/04/07	1	23.40	10	23.65	23.30	-9	8,251	-0.11%
2020/04/06	0	0.00	1	23.35	23.60	-1	8,128	-0.01%
2020/04/01	1	23.00	0	0.00	23.00	1	7,953	0.01%
2020/03/30	6	21.90	0	0.00	22.10	6	7,646	0.08%
2020/03/27	1	21.70	1	22.20	21.75	0	7,627	0.00%
2020/03/26	5	21.69	0	0.00	21.60	5	7,590	0.07%
2020/03/24	0	0.00	5	21.35	21.00	-5	7,515	-0.07%
2020/03/20	3	20.15	0	0.00	20.60	3	7,543	0.04%
2020/03/18	0	0.00	2	19.75	19.90	-2	7,231	-0.03%
2020/03/16	5	20.65	1	20.70	20.35	4	6,995	0.06%
2020/03/13	0	0.00	0.2	21.05	21.20	-0.2	6,904	0.00%
2020/02/21	10	23.20	0	0.00	23.35	10	6,084	0.16%
2020/02/20	2	23.20	0	0.00	23.35	2	6,037	0.03%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/07	0	0.00	2	23.15	23.05	-2	6,138	-0.03%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/02/03	1	22.60	0	0.00	22.95	1	6,137	0.02%
2020/01/14	0	0.00	3	23.15	23.20	-3	5,851	-0.05%
2020/01/08	1	22.60	0	0.00	22.60	1	5,965	0.02%
2020/01/07	0	0.00	1	22.90	22.80	-1	5,979	-0.02%
2020/01/06	1	22.85	0	0.00	22.75	1	6,084	0.02%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/24	1	23.25	0	0.00	23.15	1	6,241	0.02%
2019/12/16	1	22.90	0	0.00	22.80	1	6,162	0.02%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/06	0	0.00	5	23.25	23.20	-5	6,407	-0.08%
2019/11/20	0	0.00	10	23.15	23.15	-10	6,650	-0.15%
2019/11/18	10	22.85	0	0.00	23.15	10	6,860	0.15%
2019/11/11	1	22.80	3	22.75	22.90	-2	7,841	-0.03%
2019/11/07	0	0.00	11	22.65	22.70	-11	7,776	-0.14%
2019/11/06	0	0.00	3	22.65	22.75	-3	7,766	-0.04%
2019/11/05	10	22.80	0	0.00	22.90	10	7,772	0.13%
2019/11/01	3	22.00	0	0.00	22.05	3	7,782	0.04%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/07	1	21.75	0	0.00	21.85	1	7,751	0.01%
2019/09/18	2	21.63	0	0.00	21.45	2	8,242	0.02%
2019/09/11	0	0.00	5	22.00	21.95	-5	8,298	-0.06%
2019/09/05	0	0.00	1	21.65	21.75	-1	8,186	-0.01%
2019/09/04	0	0.00	30	21.40	21.50	-30	8,148	-0.37%
2019/09/02	0	0.00	20	21.55	21.55	-20	8,167	-0.24%
2019/08/30	0	0.00	2	21.45	21.50	-2	8,194	-0.02%
2019/08/29	1	21.10	0	0.00	21.10	1	8,134	0.01%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/27	10	21.25	0	0.00	21.30	10	8,182	0.12%
2019/08/21	40	20.89	0	0.00	20.90	40	8,058	0.50%
2019/08/19	6	21.01	0	0.00	20.80	6	7,801	0.08%
2019/08/07	6	22.16	0	0.00	22.00	6	6,838	0.09%
2019/08/02	1	22.85	0	0.00	22.90	1	6,747	0.01%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/12	0	0.00	1	24.00	23.85	-1	6,713	-0.01%
2019/07/11	1	23.70	0	0.00	23.65	1	6,810	0.01%
2019/07/05	6	25.16	0	0.00	25.20	6	6,362	0.09%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/06/27	0	0.00	5	24.80	25.00	-5	6,284	-0.08%
2019/06/20	0	0.00	5	24.10	24.05	-5	6,529	-0.08%
2019/06/19	0	0.00	3	23.95	24.05	-3	6,481	-0.05%
2019/06/06	1	23.25	0	0.00	22.95	1	6,698	0.01%
2019/06/03	6	23.04	0	0.00	23.10	6	6,704	0.09%
2019/05/23	5	23.50	0	0.00	23.60	5	6,505	0.08%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/05/13	5	23.30	0	0.00	23.30	5	6,344	0.08%
2019/05/10	0	0.00	1	23.35	23.35	-1	6,389	-0.02%
2019/05/09	2	23.55	0	0.00	23.45	2	6,367	0.03%
2019/05/07	0	0.00	5	24.10	24.00	-5	6,497	-0.08%
2019/05/06	0.7	23.85	0	0.00	23.85	0.7	6,540	0.01%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	10	24.75	10	24.60	24.80	0	6,528	0.00%
2019/04/29	20	24.55	20	24.75	24.80	0	6,520	0.00%
2019/04/26	30	24.45	30	24.60	24.60	0	6,529	0.00%
2019/04/25	30	24.40	30	24.60	24.70	0	6,556	0.00%
2019/04/24	30	24.40	30	24.50	24.50	0	6,596	0.00%
2019/04/23	18	24.23	18	24.35	24.35	0	6,599	0.00%
2019/04/18	1	24.60	0	0.00	24.50	1	6,851	0.01%
2019/04/17	0	0.00	1	24.55	25.00	-1	6,925	-0.01%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/08	1	24.10	0	0.00	24.15	1	6,833	0.01%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	1	23.65	23.70	-1	6,771	-0.01%
2019/03/29	1	23.45	7	23.35	23.45	-6	6,682	-0.09%
2019/03/28	3	23.52	0	0.00	23.45	3	6,606	0.05%
2019/03/27	11	24.09	5	24.10	23.95	6	6,530	0.09%
2019/03/25	0	0.00	5	24.40	24.35	-5	6,638	-0.08%
2019/03/20	0	0.00	15	23.93	23.90	-15	6,621	-0.23%
2019/03/19	15	24.13	0	0.00	24.15	15	6,616	0.23%
2019/02/20	0	0.00	1	23.50	23.60	-1	7,572	-0.01%
2019/02/15	0	0.00	1	23.35	23.30	-1	8,118	-0.01%
2019/02/14	5	23.30	0	0.00	23.25	5	8,489	0.06%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/01/29	5	23.40	0	0.00	23.50	5	8,483	0.06%
2019/01/14	0	0.00	5	22.65	22.50	-5	8,692	-0.06%
2019/01/11	0	0.00	5	22.55	22.60	-5	8,996	-0.06%
2019/01/10	5	22.20	2	22.43	22.50	3	8,969	0.03%
2019/01/09	0	0.00	1	22.15	21.95	-1	8,812	-0.01%
2019/01/08	7	21.66	0	0.00	21.65	7	8,719	0.08%
2019/01/02	1	22.05	5	22.35	22.05	-4	9,226	-0.04%
2018/12/24	1	22.00	0	0.00	22.00	1	9,520	0.01%
2018/12/19	0	0.00	1	21.40	21.20	-1	9,707	-0.01%
2018/12/18	1	21.00	0	0.00	21.00	1	9,647	0.01%
2018/11/29	5	22.10	0	0.00	22.10	5	10,777	0.05%
2018/11/28	0	0.00	2	21.78	22.20	-2	10,706	-0.02%
2018/11/27	3	21.70	1	21.85	21.45	2	10,595	0.02%
2018/11/20	3	22.15	0	0.00	22.10	3	10,987	0.03%
2018/11/14	2	22.63	2	22.63	22.60	0	11,460	0.00%
2018/11/13	4	23.48	4	23.85	23.35	0	11,254	0.00%
2018/11/07	3	25.70	0	0.00	26.00	3	11,659	0.03%
2018/11/02	1	25.20	0	0.00	25.10	1	11,581	0.01%
2018/11/01	1	25.20	0	0.00	25.40	1	11,635	0.01%
2018/10/05	0	0.00	1	25.00	25.75	-1	11,101	-0.01%
2018/10/03	1	26.30	0	0.00	26.10	1	11,135	0.01%
2018/09/28	0	0.00	1	27.40	27.40	-1	11,293	-0.01%
2018/09/27	3	26.80	0	0.00	27.10	3	11,241	0.03%
2018/09/19	1	26.80	1	27.85	27.00	0	10,909	0.00%
2018/09/18	0	0.00	1	26.95	27.45	-1	10,838	-0.01%
2018/09/14	0	0.00	0.1	26.55	26.65	-0.1	10,640	0.00%
2018/09/03	1	27.30	0	0.00	27.35	1	9,977	0.01%
2018/08/30	0	0.00	2	27.05	27.40	-2	9,871	-0.02%
2018/08/24	0	0.00	1	26.80	27.05	-1	9,565	-0.01%
2018/08/22	0	0.00	2	26.20	26.25	-2	9,370	-0.02%
2018/08/15	0	0.00	6	25.00	25.00	-6	8,794	-0.07%
2018/08/13	0	0.00	1	24.50	24.60	-1	8,542	-0.01%
2018/08/07	0	0.00	3	24.55	24.65	-3	8,689	-0.03%
2018/08/02	2	24.35	0	0.00	24.40	2	8,632	0.02%
2018/07/26	3	24.40	2	24.40	24.50	1	8,486	0.01%
2018/06/08	1	24.55	0	0.00	24.60	1	7,559	0.01%
2018/05/25	0	0.00	10	23.70	23.65	-10	7,132	-0.14%
2018/04/20	0	0.00	2	22.80	22.65	-2	8,571	-0.02%
2018/04/03	3	23.10	1	23.15	23.10	2	8,781	0.02%
2018/03/29	1	23.10	1	23.05	23.10	0	8,916	0.00%
2018/03/14	0	0.00	5	23.00	23.05	-5	8,974	-0.06%
2018/03/13	5	23.10	0	0.00	23.15	5	9,011	0.06%
2018/02/26	0	0.00	5	23.75	23.55	-5	8,887	-0.06%
2018/02/21	0	0.00	8	23.35	23.35	-8	8,937	-0.09%
2018/02/07	0	0.00	4	22.90	22.80	-4	9,245	-0.04%
2018/02/06	2	22.65	0	0.00	22.45	2	9,131	0.02%
2018/02/05	2	23.20	0	0.00	23.25	2	9,198	0.02%
2018/02/02	2	23.50	2	23.55	23.70	0	9,230	0.00%
2018/01/25	0	0.00	2	24.25	24.25	-2	9,096	-0.02%
2018/01/23	5	24.00	1	23.90	23.95	4	9,028	0.04%
2018/01/18	0	0.00	5	23.95	23.75	-5	8,662	-0.06%
2018/01/17	1	23.50	0	0.00	23.50	1	8,442	0.01%
2018/01/12	0	0.00	1	23.30	23.20	-1	8,349	-0.01%
2018/01/11	4	23.00	1	22.85	22.85	3	8,311	0.04%
2018/01/10	5	23.35	0	0.00	23.45	5	8,202	0.06%
2018/01/09	0	0.00	1	24.05	24.10	-1	8,141	-0.01%
2018/01/08	10	24.20	1	24.15	24.40	9	8,215	0.11%
2018/01/04	5	24.30	0	0.00	24.40	5	8,231	0.06%
2018/01/03	0	0.00	7	24.34	24.40	-7	8,300	-0.08%
2018/01/02	8	24.18	1	24.25	24.25	7	8,168	0.09%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析