矽統 (2363)-統一-員林券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股▲1.09%
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	61.20	1	61.60	61.70	2	46,763	0.00%
2024/05/21	17	61.13	11	60.20	60.20	6	46,145	0.01%
2024/05/20	6	62.18	11	61.64	61.00	-5	45,507	-0.01%
2024/05/17	15	61.03	23.1	61.06	61.00	-8.1	44,142	-0.02%
2024/05/16	14	59.50	4	59.75	58.70	10	42,708	0.02%
2024/05/15	8	60.56	7	59.34	59.20	1	42,317	0.00%
2024/05/14	2	59.05	19	59.21	59.30	-17	41,266	-0.04%
2024/05/13	4	55.78	4	55.63	55.70	0	40,136	0.00%
2024/05/10	6	55.37	0	0.00	55.20	6	39,554	0.02%
2024/05/09	6	57.28	2	59.65	56.20	4	39,145	0.01%
2024/05/08	7	58.46	12	58.40	59.10	-5	38,130	-0.01%
2024/05/07	5	55.14	1	56.00	55.00	4	36,982	0.01%
2024/05/06	1	57.40	0	0.00	57.60	1	36,235	0.00%
2024/05/03	3	57.97	3	57.80	56.20	0	35,684	0.00%
2024/05/02	19	60.72	6	60.48	58.10	13	34,469	0.04%
2024/04/30	11	62.09	6	63.37	61.80	5	33,322	0.02%
2024/04/29	23	63.68	1	63.50	61.90	22	31,505	0.07%
2024/04/26	4	70.02	3.4	71.25	68.60	0.6	29,997	0.00%
2024/04/25	5	69.66	19.2	69.61	72.60	-14.2	29,657	-0.05%
2024/04/24	1	66.80	1	67.10	70.00	0	29,439	0.00%
2024/04/23	18	62.65	19	63.84	64.50	-1	29,290	0.00%
2024/04/22	27	64.47	27	64.57	63.20	0	29,103	0.00%
2024/04/19	29	67.59	23	69.04	68.20	6	28,760	0.02%
2024/04/18	15.9	70.24	24	70.46	69.20	-8.1	28,176	-0.03%
2024/04/17	54	67.71	49	67.95	68.90	5	27,846	0.02%
2024/04/16	35	60.41	38	60.64	63.00	-3	27,594	-0.01%
2024/04/15	40	60.37	41	61.90	62.00	-1	27,808	0.00%
2024/04/12	30	62.16	15.4	62.07	61.40	14.6	27,415	0.05%
2024/04/11	7	54.67	11	56.17	58.50	-4	22,059	-0.02%
2024/04/10	50.1	51.14	52	52.28	53.20	-2	19,819	-0.01%
2024/04/09	6	50.16	13	49.85	50.60	-7	17,036	-0.04%
2024/04/08	1	46.05	0	0.00	46.05	1	14,346	0.01%
2024/04/03	0	0.00	3	41.90	41.90	-3	14,281	-0.02%
2024/04/02	0	0.00	2	38.00	38.10	-2	14,273	-0.01%
2024/04/01	0	0.00	3	38.40	38.50	-3	14,494	-0.02%
2024/03/29	3	37.85	0	0.00	37.85	3	14,588	0.02%
2024/03/28	3	37.80	0	0.00	37.50	3	14,715	0.02%
2024/03/25	0	39.65	0	0.00	39.65	0	15,320	0.00%
2024/03/22	1	40.15	1	40.15	40.20	0	15,669	0.00%
2024/03/20	0	0.00	1	39.30	38.60	-1	19,825	-0.01%
2024/03/14	3	39.67	1	40.20	39.45	2	23,890	0.01%
2024/03/12	0	41.10	0	0.00	41.50	0	24,233	0.00%
2024/03/08	1	41.00	0	0.00	40.65	1	24,725	0.00%
2024/03/07	1	42.00	5	41.90	41.65	-4	25,018	-0.02%
2024/03/04	2	44.90	4	44.85	43.35	-2	26,196	-0.01%
2024/02/29	11	43.70	11	43.10	43.05	0	26,553	0.00%
2024/02/27	15	46.02	17	44.70	43.80	-2	26,962	-0.01%
2024/02/26	14	45.77	7	45.84	45.85	7	26,527	0.03%
2024/02/23	0	0.00	15	43.82	42.70	-15	27,032	-0.06%
2024/02/21	10	44.00	10	44.30	44.00	0	28,781	0.00%
2024/02/20	0	0.00	27	44.52	43.50	-27	29,589	-0.09%
2024/02/19	1	44.50	0	0.00	44.30	1	30,259	0.00%
2024/02/16	13	44.26	3	44.52	44.95	10	31,962	0.03%
2024/02/15	12	43.39	2	43.20	43.70	10	32,241	0.03%
2024/02/05	0	0.00	10	41.10	40.85	-10	32,947	-0.03%
2024/02/02	31	42.80	1	42.55	41.70	30	34,557	0.09%
2024/02/01	1	42.65	1.5	42.54	42.70	-0.5	36,936	0.00%
2024/01/30	2	41.95	1	42.10	41.85	1	39,939	0.00%
2024/01/29	0	0.00	6.5	42.02	42.30	-6.5	41,821	-0.02%
2024/01/25	0	0.00	0.5	43.15	43.15	-0.5	45,917	0.00%
2024/01/24	0	0.00	1	44.10	43.35	-1	46,101	0.00%
2024/01/23	0	0.00	10	43.80	43.85	-10	46,247	-0.02%
2024/01/22	0	0.00	7	44.04	44.15	-7	46,243	-0.02%
2024/01/19	0	0.00	0.9	41.83	42.25	-0.9	46,066	0.00%
2024/01/18	4	41.70	10	41.50	41.30	-6	46,109	-0.01%
2024/01/17	3	41.03	0	0.00	42.25	3	46,249	0.01%
2024/01/16	1	41.90	13	41.91	41.65	-12	46,486	-0.03%
2024/01/15	0	0.00	2	43.08	42.50	-2	46,682	0.00%
2024/01/12	10	42.90	0	0.00	42.55	10	47,017	0.02%
2024/01/11	1.3	43.36	2	43.35	43.65	-0.7	47,501	0.00%
2024/01/10	12	42.00	30	41.83	43.20	-18	48,193	-0.04%
2024/01/09	2	41.05	3	41.40	41.60	-1	52,678	0.00%
2024/01/05	0.3	45.30	0	0.00	45.25	0.3	60,292	0.00%
2024/01/04	10	46.65	11	46.39	45.70	-1	63,654	0.00%
2024/01/03	1	45.55	0	0.00	46.65	1	65,226	0.00%
2024/01/02	1	45.05	0	0.00	45.15	1	65,954	0.00%
2023/12/29	0	0.00	20	45.60	45.60	-20	66,789	-0.03%
2023/12/28	0.3	45.80	2	46.03	45.65	-1.7	67,321	0.00%
2023/12/27	1	46.80	1	46.00	46.35	0	67,758	0.00%
2023/12/26	2	46.25	3	45.93	45.85	-1	68,886	0.00%
2023/12/25	0	0.00	3	46.18	45.60	-3	70,021	0.00%
2023/12/22	27	46.30	0	0.00	46.05	27	70,595	0.04%
2023/12/21	0.3	46.75	1	46.65	46.40	-0.7	71,691	0.00%
2023/12/20	1.2	47.53	34	47.59	47.45	-32.8	72,703	-0.05%
2023/12/19	6	46.36	0	0.00	46.90	6	73,667	0.01%
2023/12/18	0	0.00	2	46.28	46.20	-2	74,138	0.00%
2023/12/15	75	49.10	38	48.36	47.50	37	74,603	0.05%
2023/12/14	19	51.27	20	51.19	52.00	-1	72,209	0.00%
2023/12/13	2	45.93	12	46.82	47.35	-10	71,735	-0.01%
2023/12/12	19	46.08	19	45.62	45.35	0	73,351	0.00%
2023/12/11	14	46.08	4	46.00	46.00	10	74,654	0.01%
2023/12/08	3	44.95	2	44.95	44.85	1	75,374	0.00%
2023/12/06	0	0.00	2	46.05	45.80	-2	79,140	0.00%
2023/12/05	2	45.95	2	46.25	45.85	0	80,470	0.00%
2023/12/04	6	48.39	0	0.00	47.40	6	81,221	0.01%
2023/12/01	4	48.86	3	48.55	48.30	1	83,022	0.00%
2023/11/30	0	0.00	51	48.23	48.50	-51	84,404	-0.06%
2023/11/29	11.4	48.25	7	48.69	48.00	4.4	85,866	0.01%
2023/11/28	38	47.67	7	48.10	48.40	31	89,205	0.03%
2023/11/27	7	46.10	0	0.00	46.10	7	90,643	0.01%
2023/11/24	4	47.85	0	0.00	47.00	4	93,327	0.00%
2023/11/22	8	49.84	11	50.45	50.30	-3	96,878	0.00%
2023/11/21	4	49.90	0	0.00	49.35	4	98,689	0.00%
2023/11/20	6	50.15	8	50.29	49.60	-2	102,740	0.00%
2023/11/17	3	49.27	7	49.00	49.00	-4	103,925	0.00%
2023/11/16	9	47.59	39	48.03	48.50	-30	105,989	-0.03%
2023/11/15	33	48.05	19	48.09	48.15	14	107,828	0.01%
2023/11/14	7	46.13	7	45.94	45.70	0	109,022	0.00%
2023/11/13	8	44.53	19	45.21	45.40	-11	109,394	-0.01%
2023/11/10	21	45.39	16	45.27	45.10	5	109,625	0.00%
2023/11/09	19.5	45.01	18	45.31	44.15	1.5	109,470	0.00%
2023/11/08	15.4	49.35	11.2	49.91	49.00	4.2	108,731	0.00%
2023/11/07	56.2	53.72	62	53.63	52.80	-5.8	107,853	-0.01%
2023/11/06	106.3	53.09	75	52.67	53.70	31.3	107,781	0.03%	大買/
2023/11/03	24.2	54.14	6	54.18	52.30	18.2	106,883	0.02%
2023/11/02	4	56.00	14	55.49	58.10	-10	103,784	-0.01%
2023/10/31	13.6	51.35	15	52.03	49.80	-1.4	103,057	0.00%
2023/10/30	32	49.47	31	50.04	51.60	1	103,103	0.00%
2023/10/27	19	51.00	18	51.68	50.00	1	103,762	0.00%
2023/10/26	33.2	52.15	31	52.30	51.70	2.2	103,820	0.00%
2023/10/25	29	52.94	7.3	53.01	53.00	21.7	103,793	0.02%
2023/10/24	35.4	51.94	68.3	52.40	51.90	-32.9	103,586	-0.03%
2023/10/23	38	53.46	52	54.16	54.00	-14	103,079	-0.01%
2023/10/20	27	52.99	31	54.12	53.70	-4	102,750	0.00%
2023/10/19	71	49.03	49	49.88	53.40	22	102,321	0.02%
2023/10/18	59	51.26	75	50.36	49.50	-16	101,714	-0.02%
2023/10/17	68.3	52.74	55	53.17	54.10	13.3	100,798	0.01%
2023/10/16	23	48.39	22	48.86	49.95	1	96,026	0.00%
2023/10/13	113	45.54	108.4	46.67	47.70	4.6	92,963	0.00%	大買/大賣/
2023/10/12	39	44.27	61.3	44.63	44.95	-22.3	87,730	-0.03%
2023/10/11	5	39.49	31	39.60	40.90	-26	84,240	-0.03%
2023/10/06	11	37.44	7	38.39	37.20	4	82,489	0.00%
2023/10/05	4	37.81	6	37.99	37.95	-2	81,453	0.00%
2023/10/04	2	36.25	14	37.11	37.35	-12	80,502	-0.01%
2023/10/03	5	36.64	5	36.33	36.40	0	79,845	0.00%
2023/10/02	17.1	37.17	8	36.64	36.50	9.1	79,262	0.01%
2023/09/28	24	38.02	20	38.05	37.75	4	77,939	0.01%
2023/09/27	5	37.62	13	37.75	38.00	-8	76,725	-0.01%
2023/09/26	27.2	37.93	23	38.22	37.35	4.2	75,989	0.01%
2023/09/25	16	37.62	16	37.73	37.70	0	74,687	0.00%
2023/09/22	16	37.37	16	37.02	37.55	0	73,425	0.00%
2023/09/21	1	36.95	4	36.86	36.60	-3	72,061	0.00%
2023/09/20	8	36.64	7	36.70	36.70	1	71,159	0.00%
2023/09/19	18	36.62	52	37.19	37.20	-34	70,097	-0.05%
2023/09/18	80	37.14	11	36.67	36.05	69	68,715	0.10%
2023/09/15	45	38.19	66.2	38.41	38.90	-21.2	66,004	-0.03%
2023/09/14	13	36.80	14	37.15	37.55	-1	63,884	0.00%
2023/09/13	7	35.31	27	35.96	36.10	-20	62,170	-0.03%
2023/09/12	30	35.51	17.1	35.07	34.85	12.9	61,057	0.02%
2023/09/11	53	38.04	43.2	36.76	36.40	9.8	59,194	0.02%
2023/09/08	18	37.10	16	37.28	37.80	2	56,743	0.00%
2023/09/07	18	36.73	19	36.98	37.20	-1	55,150	0.00%
2023/09/06	30.2	37.57	29	37.38	36.45	1.2	53,971	0.00%
2023/09/05	15	35.51	53.5	36.38	36.60	-38.5	51,580	-0.07%
2023/09/04	139.7	36.06	81	36.12	35.85	58.7	49,640	0.12%	大買/
2023/09/01	24	37.60	34.2	37.83	37.80	-10.2	47,580	-0.02%
2023/08/31	48	34.95	46	35.05	35.50	2	43,695	0.00%
2023/08/30	105	34.02	173.1	34.32	34.45	-68.1	41,668	-0.16%	大買/大賣/
2023/08/29	99	34.07	29	34.09	33.60	70	38,568	0.18%
2023/08/28	17	33.87	19	33.41	33.45	-2	34,809	-0.01%
2023/08/25	110.1	34.04	105	34.46	33.70	5.1	33,163	0.02%	大買/大賣/
2023/08/24	116	34.59	110	34.89	34.30	6	30,072	0.02%	大買/大賣/
2023/08/23	14	31.70	31.8	32.03	33.00	-17.8	25,165	-0.07%
2023/08/22	68.4	30.09	87	29.94	30.00	-18.6	22,764	-0.08%
2023/08/21	104	28.50	97.4	27.97	29.00	6.6	19,741	0.03%	大買/
2023/08/18	127.4	26.82	132	27.54	26.40	-4.6	16,996	-0.03%	大買/大賣/
2023/08/17	65	25.58	42.6	25.95	26.40	22.4	13,919	0.16%
2023/08/16	46	24.83	27	24.10	24.00	19	12,651	0.15%
2023/08/15	30	25.77	22.2	25.54	25.70	7.8	11,336	0.07%
2023/08/14	7	25.23	17	25.08	25.75	-10	9,722	-0.10%
2023/08/11	6	23.87	29	23.83	24.00	-23	7,896	-0.29%
2023/08/10	6	23.57	14	23.48	23.25	-8	6,754	-0.12%
2023/08/09	56	22.26	62.1	21.94	22.45	-6.1	5,538	-0.11%
2023/08/08	7	21.30	1	20.65	21.30	6	4,467	0.13%
2023/08/04	1	19.35	0	0.00	19.35	1	3,829	0.03%
2023/08/02	4	19.65	5	19.78	19.50	-1	3,726	-0.03%
2023/08/01	0	0.00	1	20.80	20.40	-1	3,400	-0.03%
2023/07/31	1	19.90	27	20.20	20.20	-26	2,502	-1.04%
2023/07/28	25	18.62	1	18.55	18.40	24	2,135	1.12%
2023/07/20	0	0.00	1	17.35	17.25	-1	1,839	-0.05%
2023/07/19	0	0.00	5	17.95	17.65	-5	1,814	-0.28%
2023/07/13	8	16.76	5	16.80	16.70	3	1,575	0.19%
2023/07/12	2	17.03	2	16.83	16.90	0	1,568	0.00%
2023/07/05	1	18.80	0	0.00	18.85	1	1,370	0.07%
2023/07/04	2	18.55	0	0.00	18.55	2	1,278	0.16%
2023/06/26	0	0.00	1	18.35	18.25	-1	1,214	-0.08%
2023/06/19	0	0.00	2	18.40	18.35	-2	1,202	-0.17%
2023/06/16	0	0.00	1	18.15	18.35	-1	1,212	-0.08%
2023/06/15	0	18.15	1	18.45	18.25	-1	1,202	-0.08%
2023/06/14	4	18.23	0	0.00	18.30	4	1,220	0.33%
2023/06/13	0	0.00	1	17.95	17.85	-1	1,152	-0.09%
2023/06/12	1	17.80	0	0.00	17.80	1	1,153	0.09%
2023/06/02	14	17.55	14	17.65	17.70	0	1,290	0.00%
2023/05/30	1	17.70	1	17.75	17.70	0	1,412	0.00%
2023/05/29	1	17.75	1	18.00	17.75	0	1,434	0.00%
2023/05/03	0	0.00	0.2	17.50	17.50	-0.2	2,119	-0.01%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/23	0	0.00	15	18.80	18.85	-15	2,404	-0.62%
2023/03/15	0	0.00	1	18.50	18.40	-1	2,485	-0.04%
2023/03/09	1	19.15	0	0.00	18.90	1	2,567	0.04%
2023/03/07	2	18.65	2	18.60	18.80	0	2,610	0.00%
2023/03/02	0	0.00	2.2	18.50	18.50	-2.2	2,473	-0.09%
2023/02/24	15	18.68	15	18.45	18.45	0	2,439	0.00%
2023/02/20	0	0.00	1	18.15	18.15	-1	2,224	-0.04%
2023/02/15	1	17.55	0	0.00	17.65	1	2,368	0.04%
2023/02/14	0	0.00	2	17.75	17.80	-2	2,387	-0.08%
2023/02/13	0	0.00	1	17.55	17.55	-1	2,472	-0.04%
2023/02/09	2	18.05	0	0.00	17.95	2	2,568	0.08%
2023/02/08	0	0.00	2	18.25	18.25	-2	2,557	-0.08%
2023/02/06	3	17.93	0	0.00	17.85	3	2,516	0.12%
2023/02/03	5	18.17	0	0.00	18.10	5	2,512	0.20%
2023/02/02	0	0.00	1	18.45	18.45	-1	2,443	-0.04%
2023/01/30	0	0.00	2	17.13	17.15	-2	2,226	-0.09%
2023/01/17	1	16.65	0	0.00	16.70	1	2,192	0.05%
2023/01/13	1	16.70	0	0.00	16.50	1	2,209	0.05%
2023/01/11	1	17.00	0	0.00	16.90	1	2,217	0.05%
2023/01/06	0	0.00	0.1	16.55	16.55	-0.1	2,226	0.00%
2023/01/03	0	0.00	1	16.10	16.20	-1	2,273	-0.04%
2022/12/29	1	16.30	20	16.30	16.25	-19	2,268	-0.84%
2022/12/28	39	16.83	20	16.79	16.60	19	2,261	0.84%
2022/12/22	1	16.20	0	0.00	16.10	1	2,121	0.05%
2022/12/14	1	17.15	1	17.05	17.05	0	2,130	0.00%
2022/12/07	0	0.00	40	16.74	16.70	-40	2,019	-1.98%
2022/11/30	40.3	17.78	0	0.00	17.85	40.3	1,926	2.09%
2022/11/22	1	16.80	2	16.78	16.80	-1	1,867	-0.05%
2022/11/18	1	16.95	0	0.00	16.85	1	1,908	0.05%
2022/11/17	1	16.80	1	16.85	17.10	0	2,012	0.00%
2022/11/15	0	0.00	0.4	17.00	17.15	-0.4	2,192	-0.02%
2022/10/17	0	0.00	0.2	15.00	15.45	-0.2	2,509	-0.01%
2022/10/13	0	0.00	1	15.25	14.85	-1	2,557	-0.04%
2022/10/06	2	17.25	0	0.00	17.35	2	2,584	0.08%
2022/09/27	0.5	17.65	0	0.00	17.60	0.5	2,671	0.02%
2022/09/23	0	0.00	1	18.20	18.30	-1	2,734	-0.04%
2022/09/13	0.2	19.15	0	0.00	19.00	0.2	2,875	0.01%
2022/09/12	0.1	19.10	0	0.00	19.00	0.1	2,923	0.00%
2022/09/05	1	19.50	0	0.00	19.30	1	2,946	0.03%
2022/08/31	1	20.10	0	0.00	20.15	1	2,949	0.03%
2022/08/24	7	20.69	7	20.40	20.45	0	2,934	0.00%
2022/08/23	2	23.75	1	23.80	23.70	1	2,825	0.04%
2022/08/16	5	22.85	5	23.05	23.05	0	2,493	0.00%
2022/08/12	7	21.28	26	21.63	21.80	-19	2,242	-0.85%
2022/08/11	20	21.35	0	0.00	21.20	20	2,207	0.91%
2022/08/10	3.3	20.80	0	0.00	20.80	3.3	2,152	0.15%
2022/08/01	2	19.85	0	0.00	19.95	2	2,140	0.09%
2022/07/28	0	0.00	1	19.85	19.40	-1	2,167	-0.05%
2022/07/26	1	19.60	0	0.00	19.45	1	2,161	0.05%
2022/07/14	26	18.00	26	18.20	18.90	0	2,305	0.00%
2022/07/12	22	18.55	22	18.53	17.90	0	2,284	0.00%
2022/07/11	0	0.00	30	18.85	19.10	-30	2,268	-1.32%
2022/07/08	10	19.20	0	0.00	19.25	10	2,266	0.44%
2022/07/07	21	18.75	1	18.80	18.85	20	2,253	0.89%
2022/06/30	1	19.80	0	0.00	19.20	1	2,182	0.05%
2022/06/28	1	20.55	0	0.00	20.40	1	2,147	0.05%
2022/06/23	0	0.00	1	20.25	20.45	-1	2,159	-0.05%
2022/06/21	0	0.00	2	21.30	21.90	-2	2,141	-0.09%
2022/06/20	4	21.88	1	21.20	21.10	3	2,186	0.14%
2022/06/10	0	0.00	1	23.50	23.55	-1	2,457	-0.04%
2022/04/28	2	22.65	2	22.55	22.45	0	3,647	0.00%
2022/04/14	5	23.60	0	0.00	23.60	5	3,921	0.13%
2022/03/31	0	0.00	1	24.15	24.10	-1	4,612	-0.02%
2022/03/30	0	0.00	1	24.45	24.35	-1	4,684	-0.02%
2022/03/24	1	24.05	0	0.00	24.30	1	4,797	0.02%
2022/03/18	2	23.90	2	24.00	24.05	0	4,873	0.00%
2022/03/15	7	23.45	0	0.00	23.35	7	5,048	0.14%
2022/03/11	0	0.00	2	23.20	23.40	-2	5,234	-0.04%
2022/03/09	0	0.00	1	22.10	22.10	-1	5,490	-0.02%
2022/02/25	1	22.20	0	0.00	22.15	1	7,324	0.01%
2022/02/22	3	22.70	1	22.60	22.75	2	9,730	0.02%
2022/02/21	0	0.00	1	23.25	23.25	-1	9,920	-0.01%
2022/02/18	0	23.20	0.6	23.05	23.20	-0.6	10,370	-0.01%
2022/02/17	5	23.55	5	23.35	23.30	0	10,630	0.00%
2022/02/15	2	23.00	0	0.00	22.95	2	11,058	0.02%
2022/02/09	0.6	23.95	2	24.00	23.95	-1.4	12,061	-0.01%
2022/02/08	2	23.00	0	0.00	23.35	2	12,303	0.02%
2022/01/24	5	23.20	5	23.25	23.20	0	12,900	0.00%
2022/01/20	0	0.00	0.2	24.30	24.30	-0.2	13,139	0.00%
2022/01/19	0.3	24.23	0	0.00	24.15	0.3	13,346	0.00%
2022/01/17	0	0.00	3	24.63	24.70	-3	13,597	-0.02%
2022/01/13	1	24.20	0	0.00	24.35	1	13,738	0.01%
2022/01/12	5	24.00	5	23.95	23.90	0	13,806	0.00%
2022/01/11	0	0.00	3	24.00	23.85	-3	13,874	-0.02%
2022/01/07	1	25.20	1	24.90	24.45	0	14,101	0.00%
2022/01/05	6	25.45	0	0.00	25.20	6	14,173	0.04%
2022/01/04	3	25.37	0	0.00	25.30	3	14,227	0.02%
2022/01/03	5	26.24	3	26.18	25.75	2	14,271	0.01%
2021/12/30	3	26.17	8	26.24	26.30	-5	14,351	-0.03%
2021/12/29	0	0.00	1	26.05	25.90	-1	14,346	-0.01%
2021/12/28	5	26.09	0	0.00	25.80	5	14,537	0.03%
2021/12/27	0	0.00	4	25.63	25.80	-4	14,593	-0.03%
2021/12/24	3	25.60	0	0.00	25.50	3	14,676	0.02%
2021/12/23	1	25.50	0	0.00	25.50	1	14,750	0.01%
2021/12/20	8	25.10	20	25.10	25.10	-12	14,974	-0.08%
2021/12/17	0	0.00	8	25.20	25.20	-8	15,111	-0.05%
2021/12/16	3	25.73	3	25.82	25.60	0	15,187	0.00%
2021/12/14	1	25.10	0.3	25.15	25.20	0.7	15,406	0.00%
2021/12/13	0	0.00	3	25.85	25.70	-3	15,642	-0.02%
2021/12/10	7	25.58	8	25.74	25.55	-1	15,772	-0.01%
2021/12/09	1	26.05	5	26.18	26.05	-4	15,881	-0.03%
2021/12/08	6	26.28	1	26.90	26.25	5	16,054	0.03%
2021/12/07	5	26.23	0	0.00	26.25	5	16,466	0.03%
2021/12/06	2	26.55	0	0.00	26.65	2	17,210	0.01%
2021/12/03	2	26.75	1	26.65	26.75	1	17,898	0.01%
2021/12/02	4.3	26.10	1	27.10	26.05	3.3	18,893	0.02%
2021/12/01	1	26.55	11	26.80	26.85	-10	21,956	-0.05%
2021/11/30	4	25.90	3	25.75	25.75	1	23,630	0.00%
2021/11/29	1	24.85	0	0.00	24.85	1	24,182	0.00%
2021/11/26	7	25.58	0	0.00	25.20	7	24,439	0.03%
2021/11/25	0	0.00	4	25.55	25.55	-4	24,500	-0.02%
2021/11/24	1	25.50	0	0.00	25.70	1	24,757	0.00%
2021/11/23	1	26.15	0	0.00	25.55	1	24,868	0.00%
2021/11/22	3	26.22	5	26.75	26.00	-2	25,040	-0.01%
2021/11/19	11	26.59	64	27.26	26.60	-53	25,143	-0.21%
2021/11/18	9	26.07	2	26.05	26.00	7	23,899	0.03%
2021/11/17	20	26.43	9	26.48	26.60	11	24,198	0.05%
2021/11/16	12	25.69	18.2	25.82	25.75	-6.2	23,951	-0.03%
2021/11/15	20	25.55	3	25.53	25.50	17	23,867	0.07%
2021/11/12	4	25.21	1	25.60	25.00	3	24,105	0.01%
2021/11/10	0	0.00	5	24.85	24.85	-5	24,325	-0.02%
2021/11/09	10	25.31	0	0.00	25.25	10	24,701	0.04%
2021/11/08	10	25.11	3	25.35	25.40	7	24,982	0.03%
2021/11/05	19	25.26	12	25.20	25.25	7	25,683	0.03%
2021/11/04	2	24.80	4	24.48	24.45	-2	26,515	-0.01%
2021/11/03	2	24.40	2	24.55	24.55	0	27,576	0.00%
2021/11/02	25	25.08	6	25.17	24.30	19	28,902	0.07%
2021/11/01	5	24.10	1	24.50	24.45	4	31,450	0.01%
2021/10/29	0	0.00	0.1	24.20	23.90	-0.1	33,638	0.00%
2021/10/28	0	0.00	1	24.25	24.25	-1	34,847	0.00%
2021/10/27	0	0.00	1	24.85	24.85	-1	35,551	0.00%
2021/10/26	5	24.55	6	24.32	24.20	-1	37,758	0.00%
2021/10/25	5.5	24.12	5	24.05	24.35	0.5	38,110	0.00%
2021/10/22	6	23.95	9	24.35	24.40	-3	38,221	-0.01%
2021/10/21	18	24.36	8	24.10	23.85	10	38,369	0.03%
2021/10/19	0	0.00	4	24.13	24.05	-4	38,817	-0.01%
2021/10/15	3	24.00	0	0.00	23.85	3	39,725	0.01%
2021/10/14	0	0.00	1.1	23.14	23.15	-1.1	39,654	0.00%
2021/10/13	10	23.73	10	22.83	22.80	0	39,685	0.00%
2021/10/12	5	23.90	7.2	23.97	23.65	-2.2	39,739	-0.01%
2021/10/08	1	24.15	0	0.00	24.25	1	39,992	0.00%
2021/10/06	0	0.00	0.2	24.10	24.10	-0.2	41,904	0.00%
2021/10/05	1	23.65	1.4	23.89	24.00	-0.4	43,296	0.00%
2021/10/01	0	0.00	5	24.66	24.10	-5	43,315	-0.01%
2021/09/29	1	25.40	0	0.00	24.90	1	43,544	0.00%
2021/09/28	0	26.35	5	26.07	26.05	-5	44,063	-0.01%
2021/09/24	7	26.84	0	0.00	26.80	7	44,145	0.02%
2021/09/23	6	26.23	5	26.25	26.25	1	44,083	0.00%
2021/09/22	3	26.03	1	26.05	26.05	2	44,133	0.00%
2021/09/17	2	26.68	5	26.86	27.00	-3	44,073	-0.01%
2021/09/16	5	27.17	5	27.38	26.80	0	43,959	0.00%
2021/09/15	17	27.08	21	26.96	26.85	-4	43,793	-0.01%
2021/09/14	11	27.39	41	27.40	27.15	-30	43,716	-0.07%
2021/09/13	20	27.49	20	27.36	27.30	0	43,573	0.00%
2021/09/10	13	27.80	6	28.06	27.95	7	43,362	0.02%
2021/09/09	46	27.67	17	27.57	27.75	29	42,888	0.07%
2021/09/08	15	27.40	18	27.61	27.05	-3	42,075	-0.01%
2021/09/07	7	28.91	7.1	29.01	28.40	-0.1	41,379	0.00%
2021/09/06	16	29.25	9	29.66	30.20	7	40,346	0.02%
2021/09/03	10	28.37	23	28.33	28.80	-13	36,730	-0.04%
2021/09/02	5	27.10	16	27.41	26.20	-11	34,741	-0.03%
2021/09/01	1	26.00	1	27.10	27.05	0	34,525	0.00%
2021/08/31	2	25.63	2	25.55	25.70	0	34,291	0.00%
2021/08/30	6	27.58	7	27.85	27.80	-1	34,118	0.00%
2021/08/27	3	27.17	3	27.15	27.35	0	33,923	0.00%
2021/08/26	11	27.54	11	27.62	27.20	0	34,011	0.00%
2021/08/25	18	27.20	9	27.08	27.00	9	33,962	0.03%
2021/08/24	3	26.75	13	26.73	26.65	-10	33,608	-0.03%
2021/08/23	10	26.45	8	26.39	26.95	2	33,387	0.01%
2021/08/20	20	24.72	27	24.81	24.80	-7	33,119	-0.02%
2021/08/19	25	24.95	21	24.62	24.60	4	33,003	0.01%
2021/08/18	14	24.10	12	24.25	25.70	2	33,223	0.01%
2021/08/17	2	25.60	10	24.90	24.10	-8	33,752	-0.02%
2021/08/16	12	25.06	19	25.18	24.90	-7	33,505	-0.02%
2021/08/13	16	26.37	17	25.95	25.55	-1	33,200	0.00%
2021/08/12	5	27.17	3	27.02	26.90	2	32,832	0.01%
2021/08/11	56	27.49	48	27.29	26.50	8	32,317	0.02%
2021/08/10	27	28.32	26	27.95	28.10	1	31,599	0.00%
2021/08/09	10	29.93	31	30.03	29.35	-21	30,664	-0.07%
2021/08/06	12.2	29.91	8	30.22	29.25	4.2	29,741	0.01%
2021/08/05	69.3	29.90	101	29.48	30.65	-31.7	28,528	-0.11%	大賣/
2021/08/04	99.1	28.44	21	28.05	29.00	78.1	26,027	0.30%
2021/08/03	14	26.79	58	26.65	27.75	-44	23,989	-0.18%
2021/08/02	27	25.72	18	25.60	25.50	9	22,932	0.04%
2021/07/30	26	25.78	17	25.79	25.60	9	22,352	0.04%
2021/07/29	28	24.60	4	24.58	24.65	24	20,122	0.12%
2021/07/28	23	23.46	26	23.57	23.50	-3	19,872	-0.02%
2021/07/27	6	24.88	35	24.64	24.55	-29	20,121	-0.14%
2021/07/26	16	24.67	0	0.00	24.95	16	20,232	0.08%
2021/07/23	36	24.43	21	24.42	24.15	15	20,526	0.07%
2021/07/22	6	24.14	7	24.21	24.35	-1	21,128	0.00%
2021/07/21	19	23.52	21	23.52	23.80	-2	22,342	-0.01%
2021/07/20	32	22.95	34	22.77	22.70	-2	22,607	-0.01%
2021/07/19	21	23.62	20	23.45	23.45	1	23,761	0.00%
2021/07/16	37	23.62	36	23.81	24.00	1	24,118	0.00%
2021/07/15	5	23.82	5	24.10	24.20	0	24,197	0.00%
2021/07/14	57	24.31	63.2	23.54	23.35	-6.2	24,228	-0.03%
2021/07/13	137	25.32	145	25.36	24.50	-8	24,184	-0.03%	大買/大賣/
2021/07/12	36	23.29	75	24.54	24.65	-39	22,801	-0.17%
2021/07/09	0	0.00	3	22.50	22.45	-3	21,461	-0.01%
2021/07/07	25	22.46	0	0.00	22.30	25	22,353	0.11%
2021/07/06	7	22.26	5	22.27	22.15	2	22,663	0.01%
2021/07/05	37	22.29	1	22.50	22.90	36	22,708	0.16%
2021/06/28	0	0.00	5	21.44	21.75	-5	23,092	-0.02%
2021/06/25	5	21.75	1	21.70	21.45	4	23,186	0.02%
2021/06/21	0	0.00	3	20.72	20.65	-3	23,434	-0.01%
2021/06/18	4	21.90	0	0.00	21.40	4	24,068	0.02%
2021/06/15	0	0.00	1	22.05	21.95	-1	26,279	0.00%
2021/06/10	2	21.78	1	21.85	21.75	1	26,202	0.00%
2021/06/09	2	21.98	0	0.00	21.95	2	26,084	0.01%
2021/06/08	1	21.30	1	21.55	21.65	0	25,538	0.00%
2021/06/04	0.1	21.50	0	0.00	21.10	0.1	25,388	0.00%
2021/06/03	3	21.70	16	21.73	21.90	-13	25,315	-0.05%
2021/06/02	12	21.60	0	0.00	21.50	12	25,091	0.05%
2021/05/31	0	0.00	6	21.43	21.20	-6	24,673	-0.02%
2021/05/28	1	21.20	6	21.31	21.15	-5	24,555	-0.02%
2021/05/27	1	20.50	1	20.75	20.80	0	24,655	0.00%
2021/05/26	7	21.09	0	0.00	20.75	7	24,700	0.03%
2021/05/25	21	21.36	3	21.42	21.50	18	24,384	0.07%
2021/05/21	0	0.00	2	19.23	19.10	-2	23,619	-0.01%
2021/05/19	1	18.90	3	19.58	19.55	-2	23,679	-0.01%
2021/05/18	1	18.70	2	18.75	18.75	-1	23,624	0.00%
2021/05/17	0	0.00	2	17.30	17.05	-2	23,690	-0.01%
2021/05/13	0.1	19.35	0	0.00	19.00	0.1	23,366	0.00%
2021/05/12	3	18.76	2	19.00	18.90	1	23,170	0.00%
2021/05/11	0	0.00	9	20.74	20.80	-9	22,941	-0.04%
2021/05/10	2	22.45	0	0.00	22.25	2	22,796	0.01%
2021/05/07	2	23.02	1	23.20	23.25	1	22,644	0.00%
2021/05/06	0	0.00	1	22.65	22.15	-1	22,446	0.00%
2021/05/05	7	22.30	2	22.90	22.00	5	22,372	0.02%
2021/05/04	0	0.00	14	21.80	22.50	-14	22,259	-0.06%
2021/05/03	8	24.14	10	23.85	23.30	-2	21,948	-0.01%
2021/04/29	2	25.25	3	25.85	25.30	-1	22,047	0.00%
2021/04/28	13	26.75	2	26.83	26.70	11	21,976	0.05%
2021/04/27	13	25.90	62	25.83	26.00	-49	22,434	-0.22%
2021/04/26	1	24.65	1	24.55	24.80	0	21,944	0.00%
2021/04/23	35	21.70	18	22.05	22.55	17	21,284	0.08%
2021/04/22	7	21.16	53.9	21.31	20.50	-46.9	20,128	-0.23%
2021/04/20	3	21.20	1	21.30	21.20	2	19,587	0.01%
2021/04/19	0	0.00	6	20.93	21.00	-6	19,504	-0.03%
2021/04/16	0	0.00	1	20.75	20.55	-1	19,257	-0.01%
2021/04/15	0	0.00	6	19.80	20.10	-6	19,080	-0.03%
2021/04/14	0	0.00	4	20.65	19.80	-4	18,920	-0.02%
2021/04/13	12	21.46	37.3	21.77	20.30	-25.3	18,627	-0.14%
2021/04/12	17	21.11	0	0.00	20.60	17	17,965	0.09%
2021/04/09	10	20.45	5	20.24	20.05	5	17,702	0.03%
2021/04/08	2	19.95	5	19.98	19.95	-3	17,572	-0.02%
2021/04/06	1	19.05	25	19.14	19.10	-24	17,117	-0.14%
2021/04/01	1	18.65	0	0.00	18.55	1	17,121	0.01%
2021/03/30	0	0.00	14	18.56	18.65	-14	17,135	-0.08%
2021/03/29	1	18.40	0	0.00	18.35	1	17,362	0.01%
2021/03/26	7	18.38	1	18.65	18.35	6	17,325	0.03%
2021/03/25	17	18.27	2	18.35	18.20	15	17,241	0.09%
2021/03/23	23	18.55	24	18.90	18.45	-1	17,149	-0.01%
2021/03/22	37	18.96	6	18.80	18.90	31	16,568	0.19%
2021/03/19	12	17.70	35	18.15	18.50	-23	15,787	-0.15%
2021/03/18	24	17.97	17	18.43	17.55	7	15,329	0.05%
2021/03/17	3	17.00	4	17.24	16.90	-1	14,517	-0.01%
2021/03/15	1	16.65	0	0.00	16.65	1	15,376	0.01%
2021/03/12	1	16.60	0	0.00	16.60	1	16,595	0.01%
2021/03/11	0	0.00	3	16.32	16.60	-3	17,823	-0.02%
2021/03/10	0	0.00	1	16.10	16.00	-1	18,883	-0.01%
2021/03/09	4	15.93	1	15.85	15.85	3	20,295	0.01%
2021/03/08	2	16.20	0	0.00	16.00	2	21,049	0.01%
2021/03/03	1	16.75	1	16.90	17.10	0	22,715	0.00%
2021/03/02	52	17.81	56	17.11	17.00	-4	22,914	-0.02%
2021/02/25	0	0.00	2	17.05	17.00	-2	25,293	-0.01%
2021/02/24	4	16.99	5	17.40	16.80	-1	26,346	0.00%
2021/02/23	0	0.00	114	16.95	17.20	-114	26,401	-0.43%	大賣/鉅額交易
2021/02/22	2	17.00	2	17.15	17.00	0	26,273	0.00%
2021/02/19	2	17.00	7	17.00	17.00	-5	26,200	-0.02%
2021/02/18	13	16.72	2	16.78	16.85	11	26,146	0.04%
2021/02/17	100	16.77	23	16.50	16.70	77	26,024	0.30%
2021/02/04	3	15.87	2	15.70	15.70	1	25,743	0.00%
2021/02/03	2	15.80	0	0.00	15.80	2	25,738	0.01%
2021/02/02	8	16.25	5	16.33	16.20	3	25,718	0.01%
2021/02/01	2	15.55	4	15.83	15.90	-2	25,574	-0.01%
2021/01/29	1	15.50	0	0.00	15.50	1	25,475	0.00%
2021/01/27	2	16.50	2	16.85	16.50	0	25,422	0.00%
2021/01/26	6	16.58	0	0.00	16.45	6	25,447	0.02%
2021/01/25	22	16.90	0	0.00	16.95	22	25,381	0.09%
2021/01/22	5	17.33	25	17.43	17.30	-20	25,339	-0.08%
2021/01/21	20	16.80	34	17.24	16.75	-14	24,989	-0.06%
2021/01/20	69	17.25	6	17.17	16.60	63	24,558	0.26%
2021/01/19	3	18.10	20	18.18	18.40	-17	23,282	-0.07%
2021/01/18	0	0.00	5	16.22	16.75	-5	22,232	-0.02%
2021/01/15	4	16.55	102	16.80	16.30	-98	22,298	-0.44%	大賣/
2021/01/14	0	0.00	8	16.85	16.85	-8	22,326	-0.04%
2021/01/13	24	16.86	1	16.85	16.80	23	22,593	0.10%
2021/01/12	85	17.11	4	17.16	16.45	81	22,486	0.36%
2021/01/11	2	16.70	0	0.00	17.20	2	22,233	0.01%
2021/01/08	1	16.60	1	16.80	16.60	0	22,116	0.00%
2021/01/06	2	16.83	13	16.90	16.40	-11	22,402	-0.05%
2021/01/05	0	0.00	4	17.05	17.00	-4	22,362	-0.02%
2021/01/04	5	16.62	2	16.50	16.70	3	23,348	0.01%
2020/12/31	9	17.16	6	16.96	17.00	3	24,338	0.01%
2020/12/30	6	17.56	0	0.00	17.50	6	24,317	0.02%
2020/12/29	0	0.00	2	17.70	17.60	-2	24,299	-0.01%
2020/12/28	3	17.50	21	17.94	18.15	-18	24,212	-0.07%
2020/12/25	7	17.34	7	17.36	17.30	0	24,012	0.00%
2020/12/24	5	17.30	1	18.00	17.25	4	24,580	0.02%
2020/12/23	6	17.66	9	18.00	17.55	-3	24,708	-0.01%
2020/12/22	3	17.58	25	17.90	17.10	-22	24,496	-0.09%
2020/12/21	7	17.80	17	17.93	17.95	-10	24,469	-0.04%
2020/12/18	8	17.95	0	0.00	17.80	8	24,663	0.03%
2020/12/17	1	17.90	2	18.30	18.30	-1	24,837	0.00%
2020/12/16	20	17.98	20	18.12	18.10	0	24,926	0.00%
2020/12/15	6	17.22	0	0.00	17.20	6	24,906	0.02%
2020/12/11	17	17.16	14	17.35	17.35	3	25,346	0.01%
2020/12/10	80	18.10	38	18.04	17.60	42	25,770	0.16%
2020/12/09	96	19.49	64	19.48	19.50	32	26,092	0.12%
2020/12/08	30	20.35	8	20.01	20.80	22	25,833	0.09%
2020/12/07	4	20.26	8.3	20.25	20.65	-4.3	24,665	-0.02%
2020/12/04	1	18.00	16.1	17.85	18.80	-15.1	23,431	-0.06%
2020/12/03	15	16.98	31	16.66	17.10	-16	22,291	-0.07%
2020/12/02	33.7	16.03	19	15.53	16.00	14.7	21,137	0.07%
2020/12/01	8	14.78	10	15.00	14.95	-2	20,557	-0.01%
2020/11/30	12	14.81	1	14.35	14.60	11	20,137	0.05%
2020/11/26	0	0.00	10	13.36	13.55	-10	18,917	-0.05%
2020/11/25	19	13.32	9	13.42	13.45	10	18,602	0.05%
2020/11/24	13	13.42	10	13.37	13.25	3	18,030	0.02%
2020/11/23	0	0.00	7.1	12.88	12.90	-7.1	15,856	-0.05%
2020/11/20	2	11.68	4	11.60	11.75	-2	14,750	-0.01%
2020/11/19	1	11.30	7	11.28	11.35	-6	14,571	-0.04%
2020/11/18	0	0.00	3	11.32	11.30	-3	14,639	-0.02%
2020/11/17	0	0.00	2	11.20	11.15	-2	14,669	-0.01%
2020/11/16	6	11.13	1	11.15	11.10	5	15,115	0.03%
2020/11/13	2	11.15	0	0.00	11.20	2	15,210	0.01%
2020/11/12	1	11.15	0	0.00	11.15	1	15,547	0.01%
2020/11/11	1	11.15	0	0.00	11.15	1	15,895	0.01%
2020/11/09	2	11.40	0	0.00	11.40	2	15,935	0.01%
2020/11/04	6.2	11.50	4	11.55	11.45	2.2	16,157	0.01%
2020/10/30	1	11.30	10	11.63	11.20	-9	16,393	-0.05%
2020/10/29	5	11.45	10	11.70	11.70	-5	16,375	-0.03%
2020/10/28	6	12.06	10	11.98	11.85	-4	16,457	-0.02%
2020/10/27	10	12.15	10	12.25	12.30	0	16,375	0.00%
2020/10/26	29	12.48	20	12.40	12.30	9	16,397	0.05%
2020/10/23	5	12.50	2	12.70	12.40	3	16,383	0.02%
2020/10/22	0	0.00	6	12.68	12.80	-6	17,709	-0.03%
2020/10/21	9	12.49	0	0.00	12.45	9	17,697	0.05%
2020/10/16	1	12.30	0	0.00	12.20	1	18,113	0.01%
2020/10/15	6	12.40	0	0.00	12.45	6	18,149	0.03%
2020/10/14	11	12.64	4	12.78	12.60	7	17,999	0.04%
2020/10/13	13	12.41	15	12.48	12.45	-2	17,783	-0.01%
2020/10/12	7	12.79	9	12.81	12.85	-2	17,691	-0.01%
2020/10/08	10	12.25	32	12.58	12.80	-22	16,660	-0.13%
2020/10/07	1	11.75	0	0.00	11.65	1	15,596	0.01%
2020/10/05	6	11.68	5	11.70	11.60	1	15,510	0.01%
2020/09/30	9	11.53	14	11.51	11.70	-5	15,428	-0.03%
2020/09/29	65	11.66	116	11.68	11.70	-51	15,331	-0.33%	大賣/
2020/09/28	60	10.95	11	11.10	11.30	49	15,082	0.32%
2020/09/25	5	10.56	0	0.00	10.30	5	15,003	0.03%
2020/09/24	0	0.00	2	11.05	11.05	-2	15,028	-0.01%
2020/09/23	3	11.22	8	11.20	11.20	-5	15,112	-0.03%
2020/09/22	1	12.95	0	0.00	12.95	1	14,912	0.01%
2020/09/21	8	13.10	0	0.00	13.05	8	14,723	0.05%
2020/09/18	1	13.20	0	0.00	13.30	1	14,571	0.01%
2020/09/17	12	13.28	8	13.23	13.35	4	14,499	0.03%
2020/09/16	2	13.75	11	14.06	13.40	-9	14,458	-0.06%
2020/09/15	8	13.95	3	13.87	13.60	5	14,093	0.04%
2020/09/14	10	13.50	12	13.78	13.95	-2	13,490	-0.01%
2020/09/07	1	12.65	1	12.70	12.40	0	12,692	0.00%
2020/09/04	5	12.20	5	12.21	12.30	0	12,518	0.00%
2020/09/03	0	0.00	1	12.70	12.70	-1	12,598	-0.01%
2020/09/01	0	0.00	9	12.40	12.40	-9	12,791	-0.07%
2020/08/31	3	12.40	5	12.48	12.40	-2	12,804	-0.02%
2020/08/28	10	12.40	0	0.00	12.35	10	12,926	0.08%
2020/08/26	0	0.00	5	12.50	12.45	-5	13,041	-0.04%
2020/08/25	1	12.30	0	0.00	12.40	1	13,082	0.01%
2020/08/24	5	12.30	0	0.00	12.30	5	13,164	0.04%
2020/08/21	5	12.30	3	12.25	12.35	2	13,315	0.02%
2020/08/20	20	12.17	3	13.10	11.95	17	13,678	0.12%
2020/08/18	2	13.75	15	13.79	13.60	-13	13,783	-0.09%
2020/08/17	0	0.00	10	13.25	13.50	-10	14,643	-0.07%
2020/08/13	0	0.00	4	12.58	12.55	-4	15,327	-0.03%
2020/08/11	5	12.75	0	0.00	12.85	5	15,645	0.03%
2020/08/06	2	12.85	3	13.03	12.80	-1	15,558	-0.01%
2020/08/05	1	12.75	5	12.86	12.65	-4	15,573	-0.03%
2020/08/04	0	0.00	2	12.70	12.70	-2	15,967	-0.01%
2020/08/03	0	0.00	21	12.90	12.70	-21	15,886	-0.13%
2020/07/31	3	12.40	2	12.45	12.45	1	15,792	0.01%
2020/07/30	7	12.39	2	12.45	12.45	5	15,953	0.03%
2020/07/29	11	12.17	0	0.00	12.25	11	16,109	0.07%
2020/07/28	10	12.93	19	12.95	12.30	-9	16,093	-0.06%
2020/07/27	3	12.18	7	12.29	12.10	-4	14,859	-0.03%
2020/07/24	5	11.90	7	12.46	11.90	-2	14,983	-0.01%
2020/07/23	7	12.41	0	0.00	12.45	7	15,158	0.05%
2020/07/21	5	11.55	0	0.00	11.85	5	15,361	0.03%
2020/07/20	1	11.35	0	0.00	11.40	1	15,784	0.01%
2020/07/15	0	0.00	20	11.70	11.70	-20	16,935	-0.12%
2020/07/14	3	12.08	0	0.00	12.00	3	17,270	0.02%
2020/07/13	4	12.25	0	0.00	12.15	4	17,607	0.02%
2020/07/07	2	13.30	1	13.05	12.95	1	17,497	0.01%
2020/07/06	5	13.40	11	13.17	13.35	-6	17,123	-0.04%
2020/07/03	0	0.00	14	13.02	13.00	-14	16,896	-0.08%
2020/07/02	10	12.69	1	12.65	12.70	9	16,861	0.05%
2020/07/01	1	12.50	0	0.00	12.50	1	16,738	0.01%
2020/06/30	4	12.43	2	12.60	12.25	2	16,677	0.01%
2020/06/29	1	12.15	0.4	12.10	12.15	0.6	16,648	0.00%
2020/06/23	4	12.50	6	12.58	12.55	-2	16,686	-0.01%
2020/06/22	0	0.00	2	12.55	12.35	-2	16,671	-0.01%
2020/06/19	3	12.13	0	0.00	12.30	3	16,686	0.02%
2020/06/16	1	11.95	0	0.00	11.95	1	16,721	0.01%
2020/06/12	4	11.43	17	11.85	12.05	-13	16,667	-0.08%
2020/06/11	11	11.74	2	11.95	11.65	9	16,465	0.05%
2020/06/10	8	11.83	3	11.85	11.75	5	16,346	0.03%
2020/06/09	0	0.00	4	12.78	12.70	-4	16,044	-0.02%
2020/06/08	6	13.08	17	13.06	12.90	-11	16,000	-0.07%
2020/06/05	16	12.65	13	12.67	12.65	3	15,713	0.02%
2020/06/04	5	12.67	4	12.65	12.55	1	15,571	0.01%
2020/06/03	3	12.52	2	12.55	12.45	1	15,464	0.01%
2020/06/02	0	0.00	1	12.60	12.45	-1	15,391	-0.01%
2020/06/01	4	12.35	6	12.45	12.45	-2	15,419	-0.01%
2020/05/29	14	12.43	0	0.00	12.45	14	15,353	0.09%
2020/05/28	1	12.45	0	0.00	12.20	1	15,195	0.01%
2020/05/27	5	12.80	1	12.85	12.30	4	14,948	0.03%
2020/05/26	5	13.45	1	13.30	13.30	4	14,452	0.03%
2020/05/25	19	13.77	10	13.60	13.55	9	14,151	0.06%
2020/05/22	0	0.00	44	13.78	13.90	-44	13,764	-0.32%
2020/05/21	22	12.71	19	12.66	13.20	3	12,518	0.02%
2020/05/20	3	12.15	0	0.00	12.00	3	11,598	0.03%
2020/05/18	40	11.99	25	12.08	11.95	15	11,161	0.13%
2020/05/15	2	11.50	2	11.80	11.75	0	10,866	0.00%
2020/05/14	6	11.53	4	11.85	11.55	2	10,661	0.02%
2020/05/12	6	11.57	0	0.00	11.60	6	10,400	0.06%
2020/05/11	0	0.00	35	12.00	11.95	-35	10,201	-0.34%
2020/05/08	3	11.55	2	11.75	11.60	1	9,648	0.01%
2020/05/07	2	11.65	0	0.00	11.60	2	9,591	0.02%
2020/05/06	10	11.60	0	0.00	11.55	10	9,440	0.11%
2020/04/30	1	11.65	20	11.65	11.55	-19	8,845	-0.21%
2020/04/29	25	11.54	27	11.53	11.45	-2	8,535	-0.02%
2020/04/28	26	11.88	24	12.00	11.70	2	8,227	0.02%
2020/04/27	2	11.95	10	11.88	11.80	-8	7,914	-0.10%
2020/04/24	2	11.73	13	11.94	11.70	-11	7,612	-0.14%
2020/04/23	97	11.42	0	0.00	11.70	97	7,064	1.37%
2020/04/22	0	0.00	5	10.76	10.85	-5	6,507	-0.08%
2020/04/21	17	10.89	8	11.19	11.10	9	6,124	0.15%
2020/04/20	3	10.03	8	10.06	10.35	-5	5,379	-0.09%
2020/04/17	1	10.10	5	10.08	9.89	-4	5,121	-0.08%
2020/04/16	3	9.76	13	9.40	9.79	-10	4,686	-0.21%
2020/04/15	0	0.00	0.6	8.85	8.90	-0.6	4,198	-0.01%
2020/04/08	6	8.46	3	8.50	8.65	3	4,089	0.07%
2020/04/07	0	0.00	20	8.71	8.46	-20	4,424	-0.45%
2020/04/06	0	0.00	8	8.22	8.24	-8	4,315	-0.19%
2020/03/26	2	8.18	0	0.00	8.20	2	4,081	0.05%
2020/03/24	2	7.77	2	8.06	8.16	0	3,796	0.00%
2020/03/23	0	0.00	6	7.40	7.44	-6	3,618	-0.17%
2020/03/19	0	0.00	3	5.90	6.16	-3	3,595	-0.08%
2020/03/18	3	5.76	0	0.00	5.60	3	3,453	0.09%
2020/03/16	2	6.11	6	6.45	6.06	-4	3,430	-0.12%
2020/03/09	2	7.64	5	8.05	7.66	-3	3,649	-0.08%
2020/03/06	2	7.86	2	7.87	7.98	0	3,580	0.00%
2020/03/04	0	0.00	4	7.68	7.80	-4	3,387	-0.12%
2020/03/03	2	7.48	0	0.00	7.50	2	3,355	0.06%
2020/03/02	0	0.00	4	7.41	7.35	-4	3,376	-0.12%
2020/02/27	6	7.48	10	7.44	7.44	-4	3,375	-0.12%
2020/02/26	2	7.74	0	0.00	7.66	2	3,467	0.06%
2020/02/13	3	7.84	0	0.00	7.77	3	3,424	0.09%
2020/02/10	6	7.68	0	0.00	7.67	6	3,354	0.18%
2020/02/07	3	7.68	0	0.00	7.64	3	3,322	0.09%
2020/01/31	1	7.47	0	0.00	7.43	1	3,207	0.03%
2020/01/07	5	8.26	0	0.00	8.22	5	3,091	0.16%
2020/01/06	1	8.38	0	0.00	8.36	1	3,059	0.03%
2020/01/03	3	8.85	20	8.91	8.65	-17	2,999	-0.57%
2020/01/02	20	9.13	0	0.00	9.03	20	2,890	0.69%
2019/12/31	0	0.00	5	9.27	9.13	-5	2,791	-0.18%
2019/12/30	0	0.00	7	8.79	8.73	-7	2,385	-0.29%
2019/12/12	0	0.00	20	8.35	8.31	-20	2,127	-0.94%
2019/12/10	0	0.00	3	8.33	8.33	-3	2,085	-0.14%
2019/12/06	5	8.27	7	8.33	8.20	-2	2,053	-0.10%
2019/12/05	12	8.48	0	0.00	8.35	12	2,045	0.59%
2019/12/04	0	0.00	14	8.37	8.39	-14	2,231	-0.63%
2019/11/25	14	8.30	4	8.30	8.12	10	2,077	0.48%
2019/11/22	3	7.91	3	7.96	8.01	0	1,967	0.00%
2019/11/15	3	7.90	0	0.00	7.90	3	1,998	0.15%
2019/11/14	6	7.92	0	0.00	7.93	6	2,034	0.29%
2019/11/08	2	8.18	0	0.00	8.17	2	2,009	0.10%
2019/10/24	0	0.00	5	8.53	8.31	-5	1,960	-0.26%
2019/10/18	2	8.43	5	8.33	8.31	-3	2,025	-0.15%
2019/10/16	0	0.00	3	8.34	8.34	-3	2,152	-0.14%
2019/10/08	3	8.09	0	0.00	8.09	3	2,109	0.14%
2019/10/02	3	8.12	0	0.00	8.12	3	2,160	0.14%
2019/09/23	3	8.41	0	0.00	8.35	3	1,988	0.15%
2019/09/06	0	0.00	4	8.40	8.41	-4	1,872	-0.21%
2019/08/26	1	7.88	0	0.00	7.88	1	1,484	0.07%
2019/08/23	2	8.05	0	0.00	8.05	2	1,485	0.13%
2019/08/19	0	0.00	1	8.05	8.16	-1	1,437	-0.07%
2019/08/14	5	7.84	0	0.00	7.84	5	1,394	0.36%
2019/08/07	3	7.91	0	0.00	7.85	3	1,428	0.21%
2019/08/05	0	0.00	7	7.91	7.91	-7	1,473	-0.48%
2019/08/02	1	8.14	0	0.00	8.14	1	1,482	0.07%
2019/08/01	1	8.31	0	0.00	8.29	1	1,502	0.07%
2019/07/31	2	8.37	0	0.00	8.37	2	1,528	0.13%
2019/07/25	3	8.63	0	0.00	8.58	3	1,591	0.19%
2019/07/24	0	0.00	1	8.50	8.55	-1	1,586	-0.06%
2019/07/23	1	8.36	0	0.00	8.38	1	1,575	0.06%
2019/07/19	6	8.33	12	8.44	8.57	-6	1,792	-0.33%
2019/07/18	2	8.12	0	0.00	8.10	2	1,708	0.12%
2019/07/16	5	8.28	1	8.30	8.21	4	2,065	0.19%
2019/07/12	0	0.00	2	8.29	8.28	-2	2,198	-0.09%
2019/07/10	0	0.00	1	8.21	8.25	-1	2,245	-0.04%
2019/07/01	1	8.16	0	0.00	8.15	1	2,744	0.04%
2019/06/27	0	0.00	2	8.25	8.21	-2	2,765	-0.07%
2019/06/25	0	0.00	0.9	7.97	8.02	-0.9	2,749	-0.03%
2019/06/19	0	0.00	1	8.06	7.99	-1	2,827	-0.04%
2019/06/18	1	7.90	0	0.00	7.90	1	2,834	0.04%
2019/06/14	0	0.00	1	8.13	8.02	-1	2,856	-0.04%
2019/06/13	3	8.01	0	0.00	7.98	3	2,865	0.10%
2019/06/12	0	0.00	1	8.06	8.04	-1	2,910	-0.03%
2019/06/11	0	0.00	1	7.96	7.93	-1	2,919	-0.03%
2019/06/06	1	7.95	0	0.00	7.95	1	2,961	0.03%
2019/06/05	0	0.00	2	8.07	8.04	-2	2,968	-0.07%
2019/05/30	0	0.00	1	8.05	8.08	-1	3,019	-0.03%
2019/05/29	2	7.98	0	0.00	7.98	2	3,020	0.07%
2019/05/28	1	7.95	0	0.00	7.98	1	3,028	0.03%
2019/05/24	2	8.09	4	8.33	8.02	-2	3,068	-0.07%
2019/05/22	1	7.86	0	0.00	7.81	1	3,048	0.03%
2019/05/21	0	0.00	4	7.83	7.93	-4	3,065	-0.13%
2019/05/20	3	7.62	0	0.00	7.63	3	3,071	0.10%
2019/05/17	1	7.75	0	0.00	7.75	1	3,070	0.03%
2019/05/13	2	8.02	0	0.00	7.98	2	3,551	0.06%
2019/05/10	4	8.22	0	0.00	8.16	4	3,519	0.11%
2019/05/09	3	8.40	0	0.00	8.35	3	3,506	0.09%
2019/05/06	2	8.70	0	0.00	8.66	2	3,474	0.06%
2019/04/30	3	8.78	0	0.00	8.84	3	3,425	0.09%
2019/04/26	5	9.07	0	0.00	9.04	5	3,441	0.15%
2019/04/25	4	9.43	11	9.40	9.31	-7	3,367	-0.21%
2019/04/24	2	9.19	0	0.00	9.12	2	3,153	0.06%
2019/04/23	0	0.00	7	9.36	9.28	-7	3,076	-0.23%
2019/04/22	0	0.00	2	9.20	9.20	-2	2,828	-0.07%
2019/04/19	0	0.00	18	9.07	9.18	-18	2,760	-0.65%
2019/04/17	0	0.00	2.5	8.89	8.91	-2.5	2,612	-0.10%
2019/04/09	3	8.85	0	0.00	8.85	3	2,561	0.12%
2019/04/03	2	8.40	111	8.77	8.73	-109	2,414	-4.52%	大賣/鉅額交易
2019/04/02	0	0.00	2	8.28	8.14	-2	2,255	-0.09%
2019/03/29	4	8.06	0	0.00	8.03	4	2,192	0.18%
2019/03/18	5	8.35	0	0.00	8.47	5	2,187	0.23%
2019/03/15	8	8.48	0	0.00	8.31	8	2,199	0.36%
2019/03/14	2	8.64	0	0.00	8.57	2	2,202	0.09%
2019/03/08	5	8.77	0	0.00	8.75	5	2,408	0.21%
2019/03/05	5	8.85	0	0.00	8.83	5	2,476	0.20%
2019/02/26	3	8.91	0	0.00	8.91	3	2,539	0.12%
2019/02/22	2	8.89	0	0.00	8.89	2	2,574	0.08%
2019/02/19	2	8.96	0	0.00	8.96	2	2,610	0.08%
2019/02/18	0	0.00	1	8.88	8.88	-1	2,665	-0.04%
2019/02/15	2	8.90	0	0.00	8.88	2	2,702	0.07%
2019/02/14	2	8.99	0	0.00	8.98	2	2,707	0.07%
2019/02/13	111	9.21	0	0.00	8.99	111	2,722	4.08%	大買/鉅額交易
2019/01/30	5	8.88	0	0.00	8.85	5	2,344	0.21%
2019/01/21	0	0.00	2	9.22	9.00	-2	2,467	-0.08%
2019/01/18	0	0.00	0.8	8.90	8.95	-0.8	2,441	-0.03%
2019/01/14	2	8.80	0	0.00	8.82	2	2,591	0.08%
2019/01/11	1	8.91	0	0.00	8.90	1	2,626	0.04%
2019/01/09	2	9.24	0	0.00	9.24	2	2,585	0.08%
2019/01/08	2	9.24	0	0.00	9.24	2	2,600	0.08%
2019/01/04	0	0.00	3	9.09	9.33	-3	2,633	-0.11%
2019/01/03	0	0.00	1	9.51	9.20	-1	2,662	-0.04%
2019/01/02	1	9.56	0	0.00	9.45	1	2,692	0.04%
2018/12/28	0	0.00	2	9.35	9.36	-2	2,691	-0.07%
2018/12/25	0	0.00	10	8.92	9.10	-10	2,670	-0.37%
2018/12/21	0	0.00	5	8.71	8.76	-5	2,739	-0.18%
2018/12/17	2	9.07	0	0.00	9.07	2	2,880	0.07%
2018/12/11	0	0.00	2	9.22	9.25	-2	2,848	-0.07%
2018/12/10	2	9.03	0	0.00	9.03	2	2,865	0.07%
2018/12/07	0	0.00	12	9.12	9.20	-12	2,849	-0.42%
2018/12/06	0	0.00	5	9.08	9.06	-5	2,829	-0.18%
2018/12/05	17	9.43	0	0.00	9.51	17	2,796	0.61%
2018/12/03	5	9.17	5	9.19	9.16	0	2,735	0.00%
2018/11/29	0	0.00	5	9.20	9.14	-5	2,685	-0.19%
2018/11/27	5	8.88	0	0.00	8.99	5	2,667	0.19%
2018/11/26	0	0.00	5	9.01	8.84	-5	2,676	-0.19%
2018/11/15	0	0.00	19	8.53	8.72	-19	2,856	-0.67%
2018/11/14	2	8.43	2	8.54	8.30	0	2,860	0.00%
2018/11/13	0	0.00	11	8.24	8.32	-11	2,898	-0.38%
2018/11/12	7	8.24	24	8.28	8.29	-17	2,949	-0.58%
2018/11/08	7	7.87	15	7.91	7.87	-8	3,028	-0.26%
2018/11/07	0	0.00	3	7.67	7.76	-3	3,040	-0.10%
2018/11/06	0	0.00	2	7.54	7.48	-2	3,159	-0.06%
2018/11/05	2	7.40	0	0.00	7.42	2	3,228	0.06%
2018/11/01	0	0.00	4	7.62	7.77	-4	3,397	-0.12%
2018/10/31	0	0.00	2	7.25	7.30	-2	3,407	-0.06%
2018/10/30	2	6.99	3	7.05	7.00	-1	3,451	-0.03%
2018/10/26	10	6.98	0	0.00	6.90	10	3,630	0.28%
2018/10/25	17	7.32	1	7.53	7.12	16	3,613	0.44%
2018/10/24	1	7.90	0	0.00	7.89	1	3,580	0.03%
2018/10/23	2	8.03	0	0.00	7.95	2	3,702	0.05%
2018/10/22	7	8.12	0	0.00	8.12	7	3,734	0.19%
2018/10/19	3	8.01	10	8.16	8.28	-7	3,803	-0.18%
2018/10/17	3	8.17	3	8.30	8.17	0	4,043	0.00%
2018/10/16	13	8.18	11	8.29	8.13	2	4,233	0.05%
2018/10/15	16	8.07	5	8.21	8.15	11	5,018	0.22%
2018/10/12	0	0.00	5	8.25	8.21	-5	5,755	-0.09%
2018/10/11	17	8.17	0	0.00	8.14	17	5,852	0.29%
2018/10/09	2	9.09	0	0.00	9.04	2	5,846	0.03%
2018/10/08	2	9.24	6	9.42	9.23	-4	5,853	-0.07%
2018/10/05	38	9.29	2	9.52	9.35	36	5,874	0.61%
2018/10/04	1	9.75	0	0.00	9.75	1	5,910	0.02%
2018/09/26	0	0.00	1	10.25	10.15	-1	6,634	-0.02%
2018/09/25	1	9.95	9	9.78	9.90	-8	6,787	-0.12%
2018/09/20	9	9.41	2	9.38	9.35	7	7,677	0.09%
2018/09/10	1	9.12	0	0.00	9.15	1	9,924	0.01%
2018/09/07	0	0.00	8	9.55	9.61	-8	10,225	-0.08%
2018/09/06	0	0.00	1	10.10	10.05	-1	10,733	-0.01%
2018/09/04	2	10.30	0	0.00	10.30	2	12,087	0.02%
2018/08/27	0	0.00	2	10.50	10.50	-2	16,465	-0.01%
2018/08/24	2	10.20	0	0.00	10.20	2	17,054	0.01%
2018/08/23	8	10.45	2	10.55	10.30	6	17,378	0.03%
2018/08/17	2	9.99	0	0.00	9.99	2	17,501	0.01%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/08/13	14	10.36	3	10.30	10.30	11	17,346	0.06%
2018/08/10	2	11.05	0	0.00	11.05	2	17,232	0.01%
2018/08/09	11	11.30	0	0.00	11.25	11	17,162	0.06%
2018/08/08	0	0.00	2	11.90	11.75	-2	17,058	-0.01%
2018/08/03	0	0.00	1	12.00	11.95	-1	16,923	-0.01%
2018/08/02	1	11.50	0	0.00	11.50	1	16,835	0.01%
2018/07/26	1	12.45	0	0.00	12.45	1	16,608	0.01%
2018/07/25	1	12.80	1	12.80	12.85	0	16,582	0.00%
2018/07/24	1	12.85	2	12.85	13.05	-1	16,509	-0.01%
2018/07/23	2	12.45	0	0.00	12.45	2	16,330	0.01%
2018/07/20	3	13.37	1	13.65	13.10	2	16,155	0.01%
2018/07/19	0	0.00	21	12.68	13.00	-21	15,369	-0.14%
2018/07/18	0	0.00	2	12.00	12.00	-2	14,633	-0.01%
2018/07/13	0	0.00	1	11.40	11.40	-1	14,436	-0.01%
2018/07/12	0	0.00	2	11.40	11.50	-2	14,396	-0.01%
2018/07/11	2	11.15	0	0.00	11.15	2	14,366	0.01%
2018/07/10	0	0.00	5	11.45	11.45	-5	14,312	-0.03%
2018/07/09	2	11.10	0	0.00	11.10	2	14,157	0.01%
2018/07/06	5	11.10	7	11.09	11.20	-2	14,090	-0.01%
2018/07/05	14	11.40	0	0.00	11.50	14	14,044	0.10%
2018/07/04	1	12.15	2	11.80	11.85	-1	13,906	-0.01%
2018/07/03	11	11.81	1	12.80	11.90	10	13,729	0.07%
2018/07/02	8	12.90	6	12.85	12.70	2	13,515	0.01%
2018/06/29	2	12.80	40.3	12.71	12.80	-38.3	12,993	-0.29%
2018/06/28	5	11.77	77	11.67	11.65	-72	12,610	-0.57%
2018/06/27	1	11.70	51	12.10	11.70	-50	12,541	-0.40%
2018/06/25	42	12.19	1	11.85	11.90	41	12,183	0.34%
2018/06/22	39	13.09	22	13.47	12.90	17	11,922	0.14%
2018/06/21	6	13.15	0	0.00	13.15	6	11,578	0.05%
2018/06/20	20	13.10	20	13.73	13.50	0	11,318	0.00%
2018/06/19	20	13.55	0	0.00	13.45	20	10,836	0.18%
2018/06/15	3	13.72	33	13.94	13.85	-30	10,719	-0.28%
2018/06/14	60	13.97	0	0.00	13.55	60	10,476	0.57%
2018/06/13	45	14.29	48.8	14.78	14.50	-3.8	9,958	-0.04%
2018/06/12	42	14.03	21	14.51	13.90	21	9,156	0.23%
2018/06/11	25	13.81	1	13.95	13.90	24	8,799	0.27%
2018/06/08	9	13.89	5	13.95	13.60	4	8,242	0.05%
2018/06/07	32	13.01	35.9	13.26	13.30	-3.9	7,087	-0.06%
2018/06/06	8	11.94	2	11.30	12.10	6	6,550	0.09%
2018/06/05	2	11.20	0	0.00	11.00	2	5,375	0.04%
2018/06/04	0	0.00	1	10.55	10.65	-1	5,547	-0.02%
2018/06/01	2	10.85	0	0.00	10.65	2	6,029	0.03%
2018/05/31	0	0.00	3	10.28	10.55	-3	5,436	-0.06%
2018/05/30	0	0.00	13	9.82	9.94	-13	5,182	-0.25%
2018/05/29	15	9.66	5	9.60	9.63	10	5,035	0.20%
2018/05/21	0	0.00	3	9.20	9.17	-3	5,396	-0.06%
2018/05/16	3	8.85	3	8.93	8.96	0	5,523	0.00%
2018/05/08	0	0.00	1	8.92	8.89	-1	6,412	-0.02%
2018/05/07	2	8.83	8	8.98	8.86	-6	7,109	-0.08%
2018/05/02	4	8.71	34	8.80	8.85	-30	8,500	-0.35%
2018/04/30	6	8.34	7	8.45	8.50	-1	8,527	-0.01%
2018/04/27	1	8.27	1	8.42	8.30	0	8,571	0.00%
2018/04/26	2	8.42	0	0.00	8.28	2	8,576	0.02%
2018/04/25	0	0.00	2	8.53	8.53	-2	8,569	-0.02%
2018/04/24	28	8.44	0	0.00	8.41	28	8,593	0.33%
2018/04/20	3	8.80	0	0.00	8.80	3	8,620	0.03%
2018/04/19	10	8.89	0	0.00	8.89	10	8,629	0.12%
2018/04/12	3	9.20	0	0.00	9.17	3	8,837	0.03%
2018/04/11	0	0.00	3	9.48	9.31	-3	8,965	-0.03%
2018/04/10	3	9.20	0	0.00	9.20	3	8,888	0.03%
2018/03/23	2	9.61	0	0.00	9.50	2	8,849	0.02%
2018/03/21	1	10.25	1	10.00	10.00	0	8,875	0.00%
2018/03/15	0	0.00	1	10.50	10.20	-1	8,653	-0.01%
2018/03/12	3	10.25	14	10.36	10.30	-11	8,410	-0.13%
2018/03/09	1	10.15	0	0.00	9.92	1	8,149	0.01%
2018/03/08	11	10.30	5	10.29	10.05	6	8,080	0.07%
2018/03/07	0	0.00	18	9.93	10.15	-18	7,635	-0.24%
2018/03/06	4	9.28	0	0.00	9.27	4	7,659	0.05%
2018/03/05	3	9.47	0	0.00	9.31	3	7,890	0.04%
2018/03/02	1	9.42	0	0.00	9.40	1	7,816	0.01%
2018/03/01	4	9.29	12	9.37	9.55	-8	7,760	-0.10%
2018/02/26	3	9.21	0	0.00	9.12	3	7,850	0.04%
2018/02/23	1	9.10	0	0.00	9.21	1	7,688	0.01%
2018/02/22	2	8.64	6	8.75	8.97	-4	7,626	-0.05%
2018/02/21	0	0.00	28	8.52	8.52	-28	7,640	-0.37%
2018/02/12	28	8.15	0	0.00	8.21	28	7,613	0.37%
2018/02/09	9	7.85	9	8.25	8.30	0	7,568	0.00%
2018/02/08	4	8.45	0	0.00	8.45	4	7,520	0.05%
2018/02/07	3	8.82	6	8.83	8.64	-3	7,487	-0.04%
2018/02/06	10	8.64	4	8.66	8.51	6	7,579	0.08%
2018/02/05	3	9.15	3	9.32	9.31	0	7,563	0.00%
2018/02/01	15	9.97	3	10.38	9.85	12	7,617	0.16%
2018/01/31	4	10.09	0	0.00	10.10	4	7,394	0.05%
2018/01/30	6	10.53	5	10.77	10.40	1	7,169	0.01%
2018/01/29	0	0.00	3.3	11.05	11.05	-3.3	6,499	-0.05%
2018/01/26	2	9.90	2	10.10	10.05	0	5,812	0.00%
2018/01/24	0	0.00	10	9.29	9.36	-10	5,212	-0.19%
2018/01/23	2	9.35	2	9.25	9.20	0	5,148	0.00%
2018/01/02	0	0.00	15	9.02	9.02	-15	7,838	-0.19%