加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    57,161張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2211.523.731524.3325.60-3.69,879-0.04%
2024/05/213.222.30422.2523.30-0.89,025-0.01%
2024/05/206.121.15621.2021.200.18,7290.00%
2024/05/1722.221.742221.6321.500.28,9510.00%
2024/05/1617.122.981423.0722.653.110,3280.03%
2024/05/15421.03421.0522.15010,8220.00%
2024/05/14720.25720.1020.15011,4480.00%
2024/05/13720.46720.3620.15012,5060.00%
2024/05/10220.00320.1820.15-113,202-0.01%
2024/05/091020.321220.2320.10-213,332-0.02%
2024/05/08320.42220.3820.55113,5320.01%
2024/05/07319.43319.6019.50013,5720.00%
2024/05/06118.85218.9318.95-113,727-0.01%
2024/05/03319.20319.0018.80014,5760.00%
2024/05/02318.90319.0519.20015,0190.00%
2024/04/30219.25119.4019.15115,0890.01%
2024/04/29119.05119.2019.10015,1120.00%
2024/04/25118.80218.8818.75-115,202-0.01%
2024/04/24319.35319.1519.15015,2400.00%
2024/04/23318.87318.7718.70015,2540.00%
2024/04/221019.22918.8518.65115,2670.01%
2024/04/19719.83619.7119.70115,2390.01%
2024/04/18620.73820.6920.35-215,294-0.01%
2024/04/1700.00121.1020.85-115,375-0.01%
2024/04/16820.25720.0020.20115,3550.01%
2024/04/15521.48521.4221.00015,3370.00%
2024/04/12321.82322.0021.90015,3150.00%
2024/04/11322.22722.1721.80-415,260-0.03%
2024/04/102122.841622.9422.40515,2190.03%
2024/04/091422.531022.6722.90415,0880.03%
2024/04/08222.05421.5322.90-214,698-0.01%
2024/04/03320.70220.5520.85114,4740.01%
2024/04/02720.72720.7920.60015,0900.00%
2024/04/01220.68320.7220.55-115,148-0.01%
2024/03/29821.06920.9420.75-115,323-0.01%
2024/03/28420.90420.9620.90015,2650.00%
2024/03/27920.86920.6921.15015,2780.00%
2024/03/26420.74120.7021.00315,2460.02%
2024/03/25120.05120.2020.00015,1230.00%
2024/03/22619.83619.6020.05015,2360.00%
2024/03/21819.74819.9019.90015,2970.00%
2024/03/20420.04420.0519.70015,3740.00%
2024/03/19720.29620.1820.00116,1630.01%
2024/03/18220.35220.5320.40016,4810.00%
2024/03/14420.21320.3020.25116,9250.01%
2024/03/131320.431120.6220.85216,8740.01%
2024/03/12120.25220.5321.85-116,400-0.01%
2024/03/11419.98320.1519.90116,2170.01%
2024/03/08420.9600.0020.75415,9820.03%
2024/03/071524.211424.4723.05115,6480.01%
2024/03/06225.20225.4025.45015,4780.00%
2024/03/052024.232024.3924.70015,3690.00%
2024/03/041024.851125.0925.10-115,298-0.01%
2024/03/01124.5000.0025.10115,2130.01%
2024/02/29624.28524.1524.15115,0960.01%
2024/02/27123.45123.6023.55015,0300.00%
2024/02/26223.10823.6824.00-614,982-0.04%
2024/02/231523.361323.2523.00214,9210.01%
2024/02/222923.333023.5223.75-114,836-0.01%
2024/02/212823.843123.8623.90-314,758-0.02%
2024/02/205123.315323.4523.50-214,661-0.01%
2024/02/191124.651524.7624.45-414,364-0.03%
2024/02/16523.15423.4023.95112,7790.01%
2024/02/15920.86221.3021.80711,3910.06%
2024/02/05519.325.119.4719.85-0.110,4560.00%
2024/02/028.117.40717.9818.051.19,3540.01%
2024/02/011316.391716.4216.45-48,611-0.05%
2024/01/311216.253216.3416.30-208,437-0.24%
2024/01/302615.761115.9416.25158,1750.18%
2024/01/29815.55415.5815.4547,8960.05%
2024/01/26916.26416.7515.9057,6500.07%
2024/01/2500.00215.9816.05-26,770-0.03%
2024/01/2400.001015.3014.95-106,276-0.16%
2024/01/23114.90215.0015.10-16,181-0.02%
2024/01/22114.75114.6514.6506,0540.00%
2024/01/1900.00514.3014.35-55,942-0.08%
2024/01/18614.0000.0014.0065,9160.10%
2024/01/17114.35314.3514.00-25,881-0.03%
2024/01/15214.68214.7014.6005,8010.00%
2024/01/12414.39414.4314.4505,7750.00%
2024/01/10113.80113.7513.7005,5210.00%
2024/01/09213.8500.0013.8525,5020.04%
2024/01/03214.83214.9314.9005,4190.00%
2023/12/29115.05115.2015.1005,7540.00%
2023/12/28915.32715.2415.2025,5650.04%
2023/12/271114.711014.7614.7514,9600.02%
2023/12/2600.00213.9514.75-24,736-0.04%
2023/12/21214.00314.0514.00-14,371-0.02%
2023/12/19113.4000.0013.3514,0150.02%
2023/12/18313.9300.0013.7533,9180.08%
2023/12/15214.38114.3514.3013,7880.03%
2023/12/14614.94614.7014.6503,6190.00%
2023/12/1300.00514.0114.75-52,741-0.18%
2023/12/12513.44313.6313.4522,3620.08%
2023/12/11513.85513.8113.7502,1970.00%
2023/12/08212.6500.0012.9021,7240.12%
2023/11/30212.1000.0012.1021,5320.13%
2023/11/21212.1300.0012.1021,5110.13%
2023/11/09111.5000.0011.5011,4470.07%
2023/10/16112.15112.0512.0501,3960.00%
2023/10/064212.504212.5012.5001,2430.00%
2023/09/12011.1000.0011.0009290.00%
2023/08/2800.00611.2011.10-6974-0.62%
2023/08/2400.00311.1511.15-31,069-0.28%
2023/08/1700.00111.2011.30-11,126-0.09%
2023/08/0900.00311.5511.50-31,118-0.27%
2023/07/2600.00111.6011.80-11,054-0.09%
2023/07/24311.4500.0011.4031,0340.29%
2023/07/19311.7500.0011.5531,0120.30%
2023/07/18612.1000.0011.9061,0050.60%
2023/07/10211.85211.9011.8509650.00%
2023/07/05112.6500.0012.3519260.11%
2023/06/3000.00112.4012.40-1844-0.12%
2023/06/2900.000.212.0011.85-0.2808-0.02%
2023/06/27112.7500.0012.0017730.13%
2023/05/31011.3000.0011.3004630.01%
2023/04/07010.8000.0010.5003240.00%
2023/03/28010.78510.6210.60-5322-1.55%
2023/03/27010.6800.0010.7003180.00%
2023/03/23510.4500.0010.5553081.62%
2022/09/15310.85310.9011.0007340.00%
2022/08/2400.0010011.2211.20-100745-13.41%
2022/08/1900.00111.5011.30-1706-0.14%
2022/08/1700.00211.1511.10-2650-0.31%
2022/08/1500.00210.9510.85-2618-0.32%
2022/08/12210.6500.0010.6526060.33%
2022/08/11210.7500.0010.7525940.34%
2022/08/1000.00211.2511.05-2586-0.34%
2022/08/095511.12211.4811.05535509.63%
2022/08/085010.8400.0010.855043211.55%
2022/07/2900.0009.879.8703420.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/075810.705810.8010.7002,6340.00%
2022/02/2400.00611.5111.50-62,595-0.23%
2022/02/23212.0000.0011.9522,5900.08%
2022/02/2200.00311.8511.90-32,596-0.12%
2022/02/18012.00312.0012.00-32,610-0.11%
2022/02/0900.00312.2512.25-32,592-0.12%
2022/02/0800.00112.0012.15-12,593-0.04%
2022/02/07112.0500.0012.0512,6220.04%
2022/01/2400.00411.6511.55-42,608-0.15%
2022/01/21512.00711.8011.80-22,600-0.08%
2022/01/20312.1000.0012.1032,5850.12%
2022/01/1900.00611.9511.95-62,573-0.23%
2022/01/13512.00511.8011.8002,4750.00%
2022/01/1200.00311.6011.70-32,450-0.12%
2022/01/06312.40312.2212.2002,2550.00%
2022/01/0400.00112.6512.35-12,089-0.05%
2021/12/302313.1900.0013.00231,8471.25%
2021/12/29813.24513.4013.4031,6350.18%
2021/12/28512.9000.0013.2051,1750.43%
2021/09/1400.00210.1010.10-2681-0.29%
2021/07/1900.00212.0011.95-22,871-0.07%
2021/07/16212.0000.0012.0023,4020.06%
2021/07/08111.75311.7511.75-23,887-0.05%
2021/07/0600.00212.2011.85-24,202-0.05%
2021/07/05212.10412.1112.10-24,253-0.05%
2021/06/2400.00312.0512.10-35,482-0.05%
2021/06/23311.9500.0011.9535,5060.05%
2021/06/22311.8500.0011.8535,5140.05%
2021/06/21311.9500.0012.0035,4950.05%
2021/06/1700.00312.5012.50-35,532-0.05%
2021/06/09312.10512.1012.05-25,569-0.04%
2021/06/07512.3500.0012.2555,5740.09%
2021/06/0200.00313.2012.70-35,538-0.05%
2021/06/01313.05213.1013.0515,5080.02%
2021/05/28712.75512.8012.8025,4280.04%
2021/05/2700.00512.7312.80-55,310-0.09%
2021/05/2600.00212.6012.40-25,249-0.04%
2021/05/251012.381012.3512.3505,2410.00%
2021/05/24212.2500.0012.2525,2070.04%
2021/05/21512.10212.6012.1035,1900.06%
2021/05/20212.20212.7012.0505,1550.00%
2021/05/1900.00312.5512.00-35,008-0.06%
2021/05/18511.8400.0012.2054,9800.10%
2021/05/1700.00212.8512.25-24,891-0.04%
2021/05/14311.7000.0011.7034,6020.07%
2021/05/13212.0000.0011.8524,5080.04%
2021/05/0600.006613.2513.20-664,446-1.48%
2021/05/053213.5400.0013.25324,4090.73%
2021/05/04613.204713.3513.25-414,385-0.93%
2021/05/0300.002914.0713.80-294,310-0.67%
2021/04/2900.00115.5014.75-14,238-0.02%
2021/04/28115.50115.5015.5004,1630.00%
2021/04/27115.00715.0615.00-64,080-0.15%
2021/04/26815.37315.2014.9554,0370.12%
2021/04/23614.899114.9215.15-853,978-2.14%
2021/04/22815.5600.0015.0583,8840.21%
2021/04/21214.43214.3015.0003,4130.00%
2021/04/1900.00514.0514.05-53,153-0.16%
2021/04/1300.000.214.5413.80-0.23,0410.00%
2021/04/125014.8810014.0015.00-502,893-1.73%
2021/04/07214.10314.0013.95-12,681-0.04%
2021/04/0600.00314.0514.40-32,593-0.12%
2021/04/01103.213.701113.2313.8592.22,4133.82% 大買/
2021/03/31113.1000.0013.1011,8700.05%
2021/03/306511.9500.0011.95651,6144.03%
2021/03/2900.00111.8011.80-11,629-0.06%
2021/03/26311.90311.9011.7001,7380.00%
2021/03/15111.6000.0011.5011,7930.06%
2021/03/1200.006311.2311.35-631,795-3.51%
2021/03/0900.00411.1511.15-41,893-0.21%
2021/03/0400.002011.0011.00-202,006-1.00%
2021/03/03111.2000.0011.1012,1030.05%
2021/02/05410.5900.0010.4042,3530.17%
2021/02/0100.00210.2010.25-22,332-0.09%
2021/01/29210.60910.3510.30-72,350-0.30%
2021/01/261710.6500.0010.50172,3610.72%
2021/01/256410.6400.0010.80642,3842.68%
2021/01/221110.6500.0010.65112,3940.46%
2021/01/191011.0000.0011.00102,4600.41%
2021/01/18510.7000.0010.9552,8310.18%
2021/01/155011.0000.0010.95502,8531.75%
2021/01/0700.00511.5511.55-53,408-0.15%
2021/01/06511.5000.0011.5053,4120.15%
2021/01/05712.09212.1012.0053,4370.15%
2020/12/29312.2500.0012.2533,3420.09%
2020/12/28512.1500.0012.1053,2890.15%
2020/12/241511.8500.0011.85153,2090.47%
2020/12/181011.221011.2411.2003,0480.00%
2020/12/0700.007211.4211.25-723,081-2.34%
2020/12/04611.7500.0011.7563,0250.20%
2020/12/031611.9100.0011.75163,0200.53%
2020/12/015011.8000.0011.80503,0641.63%
2020/11/2400.00111.6011.45-12,966-0.03%
2020/10/30110.6000.0010.5512,7890.04%
2020/10/2300.00211.1011.10-22,280-0.09%
2020/10/22511.25511.0511.0502,2530.00%
2020/10/21511.45511.4511.4502,1790.00%
2020/10/20811.54811.6511.6502,1340.00%
2020/10/19510.80311.5511.7521,9250.10%
2020/10/1300.00110.4510.45-11,672-0.06%
2020/09/24110.0500.009.9811,7680.06%
2020/09/182710.152710.2110.7001,5920.00%
2020/09/1600.005010.3810.25-501,544-3.24%
2020/09/152010.6000.0010.60201,5281.31%
2020/09/143010.4800.0010.50301,4962.00%
2020/09/0900.00110.4010.35-11,443-0.07%
2020/09/0300.00110.5010.45-11,321-0.08%
2020/08/27110.1000.0010.1511,1370.09%
2020/08/25110.1500.0010.1511,0300.10%
2020/07/2000.002.29.469.32-2.21,043-0.21%
2020/06/0268.8868.908.8409820.00%
2020/03/1600.0066.015.80-6546-1.10%
2020/03/0947.2647.367.1604980.00%
2020/03/02127.12127.177.3604910.00%
2020/02/1047.7647.787.7704560.00%
2019/12/1247.9547.977.9702400.00%
2019/08/2200.0028.108.11-2270-0.74%
2019/08/2028.0500.008.0822700.74%
2019/08/08157.80157.827.9802660.00%
2019/07/1938.3900.008.3032931.02%
2019/04/1709.25369.249.27-36487-7.38%
2019/04/0839.2200.009.2334830.62%
2019/04/0139.0800.009.0034480.67%
2019/03/0619.3219.249.2105150.00%
2019/02/2649.3800.009.3744960.81%
2019/02/1800.00109.209.17-10512-1.95%
2019/02/12109.2400.009.29105141.94%
2019/01/2329.1500.009.5525150.39%
2019/01/21249.3900.009.31245094.71%
2019/01/1839.1700.009.1634900.61%
2018/12/2118.5818.648.6804870.00%
2018/12/1800.0038.878.81-3490-0.61%
2018/12/1768.9538.968.9334900.61%
2018/10/2900.00248.248.20-24396-6.06%
2018/08/2700.00510.7510.65-51,225-0.41%
2018/07/301211.2500.0011.10122,3940.50%
2018/06/2600.001011.6011.30-102,362-0.42%
2018/06/2500.00511.8511.85-52,328-0.21%
2018/06/13512.30212.4512.2032,1890.14%
2018/06/11812.182012.1012.20-122,125-0.56%
2018/06/08113.0500.0012.9012,0860.05%
2018/06/071012.9000.0013.25102,0250.49%
2018/06/062012.70512.7012.70151,9200.78%
2018/06/05512.59612.5512.55-11,866-0.05%
2018/06/011112.0800.0011.85111,7660.62%
2018/05/28512.6000.0012.4551,6190.31%
2018/05/2500.001213.1012.65-121,583-0.76%
2018/05/2300.00111.9012.00-11,375-0.07%
2018/05/22712.0500.0011.8071,3460.52%
2018/05/21612.4000.0012.4061,2560.48%
2018/05/11211.75211.7011.5501,0350.00%
2018/05/0900.001511.1811.60-15830-1.81%
2018/04/25310.0000.0010.0531,1930.25%
2018/04/17210.2000.0010.2021,2920.15%
2018/04/11210.4500.0010.4521,2910.15%
2018/03/31410.5000.0010.3541,2740.31%
2018/03/23210.3000.0010.3521,3800.14%
2018/03/22210.5000.0010.5021,3780.15%
2018/03/2100.00210.6010.45-21,373-0.15%
2018/03/1600.00110.7010.55-11,367-0.07%
2018/03/1200.00210.5010.50-21,330-0.15%
2018/03/09410.65510.6910.50-11,339-0.07%
2018/03/08110.8000.0010.7511,3420.07%
2018/01/25111.25111.1011.1001,2080.00%
2018/01/24311.402011.2011.40-171,156-1.47%
2018/01/232210.92110.5511.40211,0362.03%
2018/01/22110.4000.0010.4019300.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音