資通 (2471)-統一-員林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▲1.1
漲幅
+1.96%
成交量
598張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	56.30	0	0.00	56.10	1	760	0.13%
2024/05/15	1	56.20	0	0.00	56.10	1	784	0.13%
2024/05/14	0	0.00	1	56.40	56.30	-1	793	-0.13%
2024/05/13	0	0.00	4	56.60	56.50	-4	797	-0.50%
2024/05/10	0	0.00	1	57.50	57.30	-1	802	-0.12%
2024/05/06	0	0.00	5	58.10	58.60	-5	805	-0.62%
2024/04/29	1	55.30	0	0.00	56.50	1	815	0.12%
2024/04/23	0	0.00	1	55.70	55.70	-1	883	-0.11%
2024/04/19	1	55.40	0	0.00	56.30	1	888	0.11%
2024/04/17	1	56.90	0	0.00	57.30	1	903	0.11%
2024/04/16	1	56.80	0	0.00	56.40	1	902	0.11%
2024/04/12	6	59.13	0	0.00	58.70	6	892	0.67%
2024/04/02	1	59.50	0	0.00	59.00	1	882	0.11%
2024/03/26	1	59.50	0	0.00	58.70	1	877	0.11%
2024/03/25	2	60.50	0	0.00	60.50	2	862	0.23%
2024/03/22	1	61.30	0	0.00	61.30	1	847	0.12%
2024/03/19	0	0.00	2	61.40	61.40	-2	799	-0.25%
2024/03/18	6	62.08	1	63.50	61.00	5	782	0.64%
2024/03/15	3	61.40	16	61.29	61.50	-13	685	-1.90%
2024/03/14	3	58.20	3	60.60	58.10	0	587	0.00%
2024/03/13	8	59.11	7	57.50	58.50	1	535	0.19%
2024/03/11	5	55.70	0	0.00	55.60	5	490	1.02%
2024/03/04	0	0.00	5	56.90	57.20	-5	483	-1.04%
2024/02/15	3	54.00	0	0.00	54.50	3	442	0.68%
2024/02/01	5	58.10	0	0.00	58.20	5	424	1.18%
2024/01/22	0	0.00	3.1	58.30	58.70	-3.1	414	-0.74%
2024/01/19	2	56.20	2	57.40	57.50	0	392	0.00%
2024/01/18	0	0.00	3	58.00	56.80	-3	383	-0.78%
2024/01/17	3	56.00	3	57.90	56.20	0	359	0.00%
2023/12/08	0	0.00	1	55.20	55.20	-1	380	-0.26%
2023/11/22	0	0.00	5	54.50	55.00	-5	341	-1.47%
2023/10/11	5	54.50	0	0.00	52.60	5	1,083	0.46%
2023/10/06	1	56.00	6	55.95	55.20	-5	1,078	-0.46%
2023/09/18	5	52.70	0	0.00	52.60	5	1,191	0.42%
2023/09/15	0	0.00	5	54.72	54.10	-5	1,205	-0.41%
2023/08/24	5	50.30	5	51.40	50.10	0	2,016	0.00%
2023/08/21	5	50.10	0	0.00	50.60	5	2,493	0.20%
2023/08/11	0	0.00	5	51.00	50.20	-5	3,305	-0.15%
2023/08/10	5	49.40	0	0.00	49.30	5	3,377	0.15%
2023/07/28	5	57.30	0	0.00	57.60	5	4,719	0.11%
2023/07/27	5	59.78	4	60.30	60.30	1	4,781	0.02%
2023/07/25	0	0.00	1	52.10	52.00	-1	5,323	-0.02%
2023/07/20	0	53.40	0	0.00	54.10	0	6,484	0.00%
2023/07/18	0	56.00	0	0.00	55.40	0	6,772	0.00%
2023/07/11	0	0.00	10	57.20	57.20	-10	7,722	-0.13%
2023/07/07	0	56.60	0	0.00	56.00	0	7,804	0.00%
2023/07/06	0	58.25	0	0.00	57.50	0	7,829	0.00%
2023/07/05	0	59.00	0	0.00	58.60	0	7,884	0.00%
2023/07/03	1	59.00	0	0.00	59.30	1	7,980	0.01%
2023/06/28	1	58.30	0	0.00	57.20	1	8,120	0.01%
2023/06/27	2	58.70	0	0.00	58.00	2	8,218	0.02%
2023/06/26	3	60.20	0	0.00	59.80	3	8,420	0.04%
2023/06/20	8	62.64	5	61.60	61.60	3	8,663	0.03%
2023/06/19	0	0.00	2	63.30	62.00	-2	8,910	-0.02%
2023/06/16	0	0.00	1	61.70	61.70	-1	9,563	-0.01%
2023/06/15	9	63.11	9	64.03	62.80	0	10,069	0.00%
2023/06/14	1	61.70	4	62.05	62.10	-3	10,006	-0.03%
2023/06/13	2	59.30	7	59.97	59.90	-5	10,012	-0.05%
2023/06/12	8	59.20	0	0.00	58.10	8	10,037	0.08%
2023/06/07	2	61.80	0	0.00	61.80	2	10,274	0.02%
2023/06/06	5	62.70	0	0.00	62.50	5	10,688	0.05%
2023/06/05	0	0.00	3	63.73	63.40	-3	10,869	-0.03%
2023/06/02	2	64.10	7	64.01	63.40	-5	10,956	-0.05%
2023/06/01	9	62.59	1	63.30	63.30	8	10,989	0.07%
2023/05/30	7	64.13	2	63.80	63.80	5	11,187	0.04%
2023/05/29	5	65.14	10	65.69	65.30	-5	11,178	-0.04%
2023/05/26	21	65.49	23	64.37	64.60	-2	11,139	-0.02%
2023/05/25	12	64.08	14	63.83	62.60	-2	11,213	-0.02%
2023/05/24	8	62.70	1	62.50	62.10	7	11,198	0.06%
2023/05/23	0	0.00	1	62.70	62.70	-1	11,219	-0.01%
2023/05/22	1	61.50	3	62.87	63.40	-2	11,255	-0.02%
2023/05/19	11	63.66	1	62.10	62.10	10	11,479	0.09%
2023/05/18	0	0.00	8	66.68	67.60	-8	11,322	-0.07%
2023/05/17	8	61.45	8	61.50	61.50	0	11,677	0.00%
2023/05/16	6	62.50	5	61.38	60.50	1	11,828	0.01%
2023/05/15	3	61.70	0	0.00	61.20	3	11,797	0.03%
2023/05/12	3	62.60	4	64.70	64.20	-1	11,697	-0.01%
2023/05/11	1	63.20	5	63.60	62.50	-4	11,551	-0.03%
2023/05/10	3	65.63	3	65.40	65.40	0	11,403	0.00%
2023/05/09	21	66.04	10	64.92	64.70	11	11,325	0.10%
2023/05/08	9	66.97	9	67.89	68.50	0	11,147	0.00%
2023/05/05	5	66.58	5	66.90	66.30	0	10,901	0.00%
2023/05/04	7	66.73	7	67.54	66.20	0	10,697	0.00%
2023/05/03	2	65.00	0	0.00	64.60	2	10,362	0.02%
2023/05/02	5	66.22	0	0.00	66.60	5	10,237	0.05%
2023/04/28	9	61.06	23	63.39	65.80	-14	9,758	-0.14%
2023/04/27	2	59.70	5	59.76	59.90	-3	9,266	-0.03%
2023/04/26	19	57.38	10	59.50	59.90	9	9,015	0.10%
2023/04/25	4	60.18	3	59.50	57.30	1	8,582	0.01%
2023/04/24	1	56.50	3	59.40	59.40	-2	8,069	-0.02%
2023/04/21	9	58.57	19	54.17	54.00	-10	7,917	-0.13%
2023/04/20	5	58.06	2	59.20	57.50	3	7,756	0.04%
2023/04/19	10	57.87	17	57.62	57.30	-7	7,476	-0.09%
2023/04/18	21	60.26	0	0.00	55.90	21	7,313	0.29%
2023/04/17	17	56.02	15	58.90	59.00	2	7,083	0.03%
2023/04/14	0	0.00	17	51.85	53.70	-17	6,925	-0.25%
2023/04/13	10	49.08	0	0.00	48.85	10	6,750	0.15%
2023/04/12	5	49.10	7	49.81	50.20	-2	6,693	-0.03%
2023/04/11	8	49.43	0	0.00	49.35	8	6,654	0.12%
2023/04/10	6	49.30	10	50.33	50.20	-4	6,615	-0.06%
2023/04/07	0	0.00	5	50.20	49.00	-5	6,552	-0.08%
2023/04/06	5	49.39	0	0.00	49.65	5	6,474	0.08%
2023/03/28	3	49.38	1	49.00	48.80	2	6,250	0.03%
2023/03/27	17	50.72	29	51.03	50.20	-12	6,141	-0.20%
2023/03/24	13	49.19	0	0.00	50.10	13	5,918	0.22%
2023/03/23	22	50.10	21	50.03	50.20	1	5,787	0.02%
2023/03/22	2	50.55	2	50.85	50.70	0	5,630	0.00%
2023/03/21	20	51.42	20	50.19	49.65	0	5,342	0.00%
2023/03/20	4	45.38	8	45.00	47.85	-4	4,644	-0.09%
2023/03/16	0	0.00	1	38.90	39.55	-1	3,895	-0.03%
2023/03/15	5	41.75	3	41.80	41.10	2	3,827	0.05%
2023/03/13	0	0.00	1	42.50	41.60	-1	3,703	-0.03%
2023/03/10	2	43.83	13	43.82	42.85	-11	3,595	-0.31%
2023/03/09	18	47.98	9	47.64	46.60	9	3,440	0.26%
2023/03/08	7	46.27	29	42.09	46.60	-22	2,998	-0.73%
2023/03/07	28	42.36	0	0.00	42.40	28	2,776	1.01%
2023/03/03	2	42.48	2	41.70	41.40	0	2,589	0.00%
2023/03/02	3	40.63	2	41.13	40.95	1	2,437	0.04%
2023/03/01	0	0.00	1	39.80	39.80	-1	2,327	-0.04%
2023/02/23	5	42.07	5	42.33	40.70	0	2,180	0.00%
2023/02/22	0	0.00	5	39.30	40.95	-5	1,886	-0.27%
2023/02/21	2	38.80	16	38.61	38.80	-14	1,736	-0.81%
2023/02/20	3	39.45	10	39.30	39.30	-7	1,654	-0.42%
2023/02/17	27	40.62	1	40.10	40.10	26	1,544	1.68%
2023/02/16	41	39.12	41	38.29	39.45	0	1,233	0.00%
2023/02/15	63	38.58	68	36.89	39.05	-5	1,017	-0.49%
2023/02/14	8	35.03	2	35.60	36.15	6	511	1.17%
2023/02/09	1	29.40	1	29.40	29.95	0	198	0.00%
2022/09/30	0	0.00	5	26.00	26.45	-5	106	-4.68%
2022/09/29	5	26.25	0	0.00	26.20	5	106	4.68%
2022/09/26	0	0.00	37	26.11	26.25	-37	106	-34.61%
2022/09/22	2	26.80	0	0.00	26.80	2	105	1.90%
2022/09/21	2	27.00	0	0.00	27.00	2	103	1.93%
2022/09/12	1	27.35	0	0.00	27.35	1	107	0.93%
2022/09/08	9	27.55	0	0.00	27.55	9	108	8.33%
2022/09/02	3	27.50	0	0.00	27.20	3	110	2.71%
2022/08/29	8	27.30	0	0.00	27.30	8	107	7.42%
2022/08/25	12	27.48	0	0.00	27.45	12	107	11.20%
2022/08/22	0	0.00	6	27.70	27.90	-6	104	-5.75%
2022/08/19	0	0.00	17	27.91	27.90	-17	103	-16.46%
2022/08/18	0	0.00	7	27.94	28.00	-7	103	-6.78%
2022/08/17	0	0.00	10	28.05	28.05	-10	101	-9.82%
2022/08/16	10	27.95	0	0.00	27.90	10	100	10.00%
2022/08/15	0	0.00	11	27.60	27.70	-11	96	-11.42%
2022/08/11	0	0.00	9	27.55	27.45	-9	94	-9.49%
2022/08/09	0	0.00	5	27.20	27.20	-5	99	-5.02%
2022/08/08	3	27.05	0	0.00	27.05	3	98	3.03%
2022/08/05	3	27.05	0	0.00	27.05	3	99	3.03%
2022/08/04	2	26.95	4	26.65	26.95	-2	99	-2.02%
2022/08/03	4	26.80	5	26.77	26.95	-1	99	-1.01%
2022/08/02	9	26.99	0	0.00	26.95	9	99	9.05%
2022/08/01	3	27.10	0	0.00	27.10	3	99	3.01%
2022/07/29	18	26.93	0	26.65	26.85	18	99	18.04%
2022/07/28	4	26.40	0	0.00	26.40	4	98	4.05%
2022/07/27	18	26.31	0	0.00	26.60	18	99	18.07%
2022/05/03	1	27.20	1	27.90	27.65	0	167	0.00%
2022/03/25	0	27.90	0	0.00	27.85	0	182	0.00%
2022/02/18	0	26.00	0	0.00	25.20	0	157	0.00%
2021/11/22	2	24.45	2	24.60	25.05	0	106	0.00%
2021/04/09	0	0.00	1	31.80	30.90	-1	1,525	-0.07%
2021/03/25	0	0.00	1	30.00	30.30	-1	1,718	-0.06%
2021/03/24	1	29.00	0	0.00	28.90	1	1,684	0.06%
2021/03/23	2	30.50	1	29.65	29.65	1	1,667	0.06%
2021/02/24	0	0.00	2	28.25	28.00	-2	1,397	-0.14%
2021/02/23	2	28.15	1	28.50	28.15	1	1,391	0.07%
2021/02/22	1	28.00	0	0.00	28.00	1	1,384	0.07%
2021/02/17	0	0.00	1	26.75	26.80	-1	1,358	-0.07%
2021/01/22	0	0.00	5	26.70	26.75	-5	1,280	-0.39%
2021/01/20	0	0.00	3	30.68	30.10	-3	1,152	-0.26%
2021/01/06	3	27.03	0	0.00	25.95	3	702	0.43%
2021/01/05	1	27.10	1	27.15	27.10	0	683	0.00%
2020/12/31	1	27.30	0	0.00	27.30	1	666	0.15%
2020/12/30	0	0.00	2	28.65	27.75	-2	650	-0.31%
2020/12/28	0	0.00	1	27.95	27.55	-1	587	-0.17%
2020/12/25	3	27.52	0	0.00	27.95	3	552	0.54%
2020/12/22	1	25.60	0	0.00	24.95	1	361	0.28%
2020/11/23	5	23.10	0	0.00	23.00	5	183	2.72%
2020/11/02	4	20.05	4	20.20	20.15	0	160	0.00%
2020/10/26	2	20.70	2	20.60	20.60	0	199	0.00%
2020/07/28	5	21.82	10	21.90	21.65	-5	866	-0.58%
2020/07/17	0	0.00	2	21.80	21.75	-2	1,079	-0.19%
2020/06/29	0	0.00	2	23.65	23.30	-2	1,077	-0.19%
2020/06/24	2	23.65	0	0.00	23.70	2	1,021	0.20%
2020/06/17	0	0.00	2	22.53	22.50	-2	986	-0.20%
2020/06/16	2	23.05	2	22.75	22.75	0	989	0.00%
2020/06/15	5	22.81	3	22.68	22.50	2	992	0.20%
2020/06/12	2	21.15	0	0.00	21.70	2	969	0.21%
2020/05/20	0	0.00	2	21.55	21.60	-2	857	-0.23%
2020/05/18	7	20.75	7	20.87	21.40	0	828	0.00%
2020/05/11	5	22.45	0	0.00	22.35	5	778	0.64%
2020/04/29	0	0.00	4	25.16	24.50	-4	613	-0.65%
2020/04/27	4	25.15	0	0.00	25.15	4	504	0.79%
2020/03/31	0	0.00	21	18.70	18.50	-21	252	-8.30%
2020/03/25	21	17.80	0	0.00	17.60	21	233	8.98%
2020/03/02	2	18.40	2	18.55	18.80	0	172	0.00%
2020/02/12	0	0.00	3	18.73	18.75	-3	178	-1.68%
2020/02/11	0	0.00	20	18.63	18.70	-20	180	-11.10%
2020/02/07	2	18.60	1	18.35	18.40	1	173	0.58%
2020/02/06	2	18.73	1	18.85	18.80	1	169	0.59%
2019/11/22	0	0.00	1	17.95	18.00	-1	445	-0.22%
2019/11/20	1	17.85	0	0.00	17.90	1	449	0.22%
2019/11/18	21	17.70	0	0.00	17.65	21	450	4.66%
2019/10/14	2	18.45	2	18.60	18.30	0	459	0.00%
2019/09/11	8	19.60	8	19.75	19.50	0	395	0.00%
2019/09/05	1	20.60	1	21.30	21.00	0	351	0.00%
2019/08/20	0	0.00	1	17.30	17.30	-1	171	-0.58%
2019/07/29	0	0.00	20	17.30	17.20	-20	188	-10.62%
2019/07/26	20	18.65	0	0.00	18.65	20	186	10.70%
2019/07/18	1	18.40	0	0.00	18.45	1	198	0.50%
2019/05/17	0	0.00	7	17.16	17.05	-7	475	-1.47%
2019/05/15	5	17.79	0	0.00	17.65	5	470	1.06%
2019/05/14	0	0.00	2	17.00	17.20	-2	465	-0.43%
2019/05/10	4	17.65	4	17.80	17.75	0	454	0.00%
2019/05/09	0	0.00	4	18.00	18.00	-4	449	-0.89%
2019/05/08	0	0.00	5	18.30	18.25	-5	442	-1.13%
2019/05/06	0	0.00	1	18.25	18.25	-1	438	-0.23%
2019/05/03	1	18.65	0	0.00	18.65	1	433	0.23%
2019/05/02	0	0.00	2	18.70	18.50	-2	428	-0.47%
2019/04/29	1	17.90	0	0.00	17.85	1	412	0.24%
2019/04/26	0	0.00	8	18.26	18.20	-8	407	-1.96%
2019/04/22	1	18.30	0	0.00	18.15	1	390	0.26%
2019/04/18	0	0.00	2	18.35	18.20	-2	382	-0.52%
2019/04/17	11	18.98	2	18.80	18.80	9	372	2.42%
2019/04/16	9	19.11	6	18.98	18.90	3	363	0.82%
2019/04/15	10	19.05	11	18.93	18.95	-1	341	-0.29%
2019/04/12	12	17.96	0	0.00	17.75	12	297	4.03%
2019/04/01	0	0.00	14	16.30	16.40	-14	195	-7.18%
2019/03/22	0	0.00	6	16.40	16.40	-6	150	-3.99%
2019/03/21	2	16.75	2	16.50	16.50	0	145	0.00%
2019/03/20	6	16.45	0	0.00	16.40	6	141	4.25%
2019/03/13	14	16.80	0	0.00	16.65	14	94	14.76%
2019/03/04	0	0.00	1	15.35	15.45	-1	48	-2.07%
2019/02/27	1	15.30	0	0.00	15.30	1	47	2.10%