一詮 (2486)-統一-員林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
91.5
漲跌
▲8.3
漲幅
+9.98%
成交量
43,919張
產業
上市光電類股
473人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	85.75	1	83.20	83.20	1	35,582	0.00%
2024/05/21	3	85.73	3.2	86.15	86.00	-0.2	35,202	0.00%
2024/05/20	1	82.80	2	82.70	82.80	-1	34,643	0.00%
2024/05/17	0	0.00	20	82.00	81.20	-20	34,451	-0.06%
2024/05/16	4	78.68	8	78.84	78.50	-4	34,221	-0.01%
2024/05/15	20.5	79.56	4	81.70	79.00	16.5	34,403	0.05%
2024/05/14	1	81.60	0	81.50	82.50	1	34,001	0.00%
2024/05/13	4.4	82.49	52	80.83	80.80	-47.6	33,931	-0.14%
2024/05/10	1.2	84.58	2	84.00	84.00	-0.8	33,593	0.00%
2024/05/09	100	84.48	62.2	86.97	84.90	37.8	33,311	0.11%
2024/05/08	54	83.22	58	84.70	84.20	-4	32,507	-0.01%
2024/05/07	15	85.53	8	84.79	82.40	7	31,547	0.02%
2024/05/06	6	81.45	12	81.78	82.00	-6	29,402	-0.02%
2024/05/03	4	73.20	5	72.40	74.60	-1	28,543	0.00%
2024/05/02	2	72.85	2	73.50	71.50	0	28,272	0.00%
2024/04/30	3	72.63	2	73.30	73.50	1	28,300	0.00%
2024/04/29	5	74.70	1	74.10	72.70	4	28,028	0.01%
2024/04/26	0	0.00	1	73.90	72.60	-1	27,486	0.00%
2024/04/25	1	72.30	2	71.00	72.30	-1	26,960	0.00%
2024/04/24	6	69.18	5	69.64	69.40	1	27,043	0.00%
2024/04/23	10	65.50	0	67.00	66.00	10	27,604	0.04%
2024/04/22	2	67.90	1	65.10	65.10	1	28,620	0.00%
2024/04/19	1	67.50	2	68.10	67.80	-1	29,419	0.00%
2024/04/18	2	70.40	2	70.40	69.40	0	30,545	0.00%
2024/04/17	3	71.13	5	70.80	70.10	-2	30,763	-0.01%
2024/04/16	4	68.68	1.3	68.39	69.90	2.7	30,502	0.01%
2024/04/15	0	72.20	0	0.00	71.80	0	30,271	0.00%
2024/04/12	15	73.63	5	72.14	73.60	10	30,325	0.03%
2024/04/11	1	70.50	1	71.40	71.40	0	30,219	0.00%
2024/04/10	3	73.25	3.2	73.11	70.60	-0.1	30,546	0.00%
2024/04/09	5	74.92	107	73.13	74.00	-102	30,654	-0.33%	大賣/鉅額交易
2024/04/08	32	73.75	39	73.51	75.00	-7	30,807	-0.02%
2024/04/03	123	71.75	6.2	71.93	70.90	116.9	30,316	0.39%	大買/鉅額交易
2024/04/02	4.2	69.22	106	71.47	72.60	-101.9	28,227	-0.36%	大賣/鉅額交易
2024/04/01	0.1	65.65	3	65.77	66.00	-2.9	27,024	-0.01%
2024/03/29	1	60.80	1	60.00	60.00	0	26,376	0.00%
2024/03/26	102	64.45	1.2	64.93	60.10	100.9	25,720	0.39%	大買/
2024/03/25	1.2	64.17	1	65.10	64.20	0.2	25,064	0.00%
2024/03/22	0	0.00	2	60.50	59.30	-2	24,351	-0.01%
2024/03/21	4	59.13	11	59.34	59.40	-7	23,600	-0.03%
2024/03/20	0	0.00	1	55.30	55.60	-1	22,593	0.00%
2024/03/19	24	55.40	21	54.84	54.70	3	22,288	0.01%
2024/03/18	24	57.25	23	56.23	54.50	1	21,639	0.00%
2024/03/15	8	55.59	0	0.00	54.40	8	20,156	0.04%
2024/03/13	0	0.00	2	53.90	53.90	-2	19,181	-0.01%
2024/03/12	0	0.00	1	54.20	53.30	-1	18,669	-0.01%
2024/03/11	2	52.10	3	51.63	51.40	-1	18,225	-0.01%
2024/03/08	1	49.30	1	51.60	49.50	0	18,052	0.00%
2024/03/07	10	51.40	10	51.62	50.10	0	17,829	0.00%
2024/03/06	4	51.95	11	53.70	54.10	-7	17,048	-0.04%
2024/03/05	1	49.40	2	49.50	49.70	-1	16,280	-0.01%
2024/03/04	7	51.29	1	51.30	50.90	6	16,170	0.04%
2024/03/01	5	51.28	6	51.08	51.10	-1	16,019	-0.01%
2024/02/27	11	50.61	10	49.32	48.85	1	15,780	0.01%
2024/02/26	1	49.50	0	0.00	50.50	1	15,679	0.01%
2024/02/21	10	49.80	10	49.90	50.30	0	15,443	0.00%
2024/02/19	2	50.40	0	0.00	50.50	2	15,409	0.01%
2024/02/15	0	0.00	1	49.55	49.95	-1	15,119	-0.01%
2024/02/01	1	50.90	0	0.00	49.30	1	15,288	0.01%
2024/01/30	0	0.00	1	49.90	49.25	-1	15,430	-0.01%
2024/01/25	2	49.40	0	0.00	49.00	2	15,719	0.01%
2024/01/23	2	49.45	1	49.10	49.00	1	15,405	0.01%
2024/01/22	1	50.70	1	50.10	49.90	0	15,225	0.00%
2024/01/19	16	50.57	16	50.18	49.90	0	15,122	0.00%
2024/01/18	35	50.98	32	51.23	51.60	3	14,838	0.02%
2024/01/17	13	51.78	10	51.10	51.00	3	14,582	0.02%
2024/01/16	2	52.75	1	54.20	50.40	1	13,819	0.01%
2024/01/15	1	52.30	7	54.13	55.90	-6	12,722	-0.05%
2024/01/12	19	50.83	18	51.79	50.90	1	11,799	0.01%
2024/01/11	0	0.00	1	49.55	49.55	-1	10,519	-0.01%
2024/01/08	1	46.00	0	0.00	46.00	1	10,483	0.01%
2024/01/05	16	48.72	10	48.50	47.30	6	10,358	0.06%
2024/01/04	10	51.00	10	48.95	49.35	0	10,540	0.00%
2024/01/03	11	50.36	10	51.20	52.00	1	10,140	0.01%
2024/01/02	31	48.72	33	49.90	51.00	-2	10,103	-0.02%
2023/12/29	2	45.73	7	45.93	46.80	-5	9,701	-0.05%
2023/12/25	1	44.00	0	0.00	44.00	1	9,732	0.01%
2023/12/22	1	43.80	0	0.00	43.80	1	9,759	0.01%
2023/12/14	2	44.40	2	45.80	44.30	0	10,274	0.00%
2023/12/13	2	43.83	1	43.20	43.90	1	10,386	0.01%
2023/12/11	0	0.00	9	44.90	45.00	-9	12,822	-0.07%
2023/12/04	0	0.00	2	45.90	45.30	-2	14,128	-0.01%
2023/11/28	0	0.00	1	45.90	45.75	-1	14,428	-0.01%
2023/11/15	1	46.05	2	47.43	46.05	-1	15,082	-0.01%
2023/11/14	1	46.45	0	0.00	46.45	1	14,998	0.01%
2023/11/10	1	46.35	0	0.00	46.50	1	14,982	0.01%
2023/11/09	0	0.00	1	49.50	47.30	-1	14,896	-0.01%
2023/11/08	1	49.25	1	49.50	49.05	0	14,720	0.00%
2023/11/07	4	47.06	3	46.80	46.80	1	14,390	0.01%
2023/11/06	2	50.70	0	0.00	48.35	2	14,241	0.01%
2023/11/03	0	0.00	9	49.23	49.55	-9	13,912	-0.06%
2023/11/02	1	49.00	2	48.78	49.05	-1	13,683	-0.01%
2023/11/01	1	47.90	0	0.00	47.10	1	13,598	0.01%
2023/10/30	0	0.00	2	48.43	48.35	-2	13,438	-0.01%
2023/10/27	3	47.40	0	0.00	46.25	3	13,382	0.02%
2023/10/23	2	46.13	1	46.60	46.45	1	13,146	0.01%
2023/10/19	3	46.58	4	46.55	46.15	-1	13,074	-0.01%
2023/10/18	5	48.81	5	48.72	47.45	0	13,062	0.00%
2023/10/17	1	50.70	2	51.55	50.60	-1	12,875	-0.01%
2023/10/16	2	50.85	1	51.80	50.90	1	12,756	0.01%
2023/10/13	2	51.40	1	51.40	51.40	1	12,606	0.01%
2023/10/12	5	52.54	13	52.55	52.50	-8	12,552	-0.06%
2023/10/06	8	52.08	5	52.00	50.50	3	12,164	0.02%
2023/10/05	21	52.39	32	52.30	51.40	-11	12,084	-0.09%
2023/10/04	2	47.90	3	49.10	49.40	-1	11,750	-0.01%
2023/10/03	2	48.45	5	49.01	48.40	-3	11,819	-0.03%
2023/10/02	0	0.00	2	48.75	48.35	-2	11,726	-0.02%
2023/09/28	7	46.13	4	46.10	46.15	3	11,593	0.03%
2023/09/27	12	45.50	3	46.02	46.00	9	11,725	0.08%
2023/09/26	1	46.80	1	47.20	45.70	0	11,947	0.00%
2023/09/22	3	44.00	3	44.73	44.80	0	11,945	0.00%
2023/09/21	2	45.10	2	44.15	44.15	0	11,863	0.00%
2023/09/20	2	46.83	2	45.50	45.50	0	11,793	0.00%
2023/09/19	2	47.90	1	47.10	47.10	1	11,697	0.01%
2023/09/18	3	48.08	3	47.70	48.15	0	11,557	0.00%
2023/09/15	18	49.84	3	47.90	47.90	15	11,441	0.13%
2023/09/14	45	50.09	53	50.95	53.20	-8	10,444	-0.08%
2023/09/13	1	48.00	0	0.00	48.45	1	9,008	0.01%
2023/09/11	1	45.30	1	46.60	44.35	0	8,963	0.00%
2023/09/07	3	47.50	2	48.85	48.85	1	8,574	0.01%
2023/08/25	2	46.15	0	0.00	44.20	2	9,257	0.02%
2023/08/17	0	0.00	2	47.55	47.95	-2	8,534	-0.02%
2023/08/15	0	0.00	1	46.50	46.45	-1	8,369	-0.01%
2023/08/08	2	44.45	0	0.00	44.80	2	8,170	0.02%
2023/08/07	0	0.00	3	46.25	45.90	-3	8,135	-0.04%
2023/07/26	4	44.96	0	0.00	44.35	4	7,847	0.05%
2023/07/21	2	45.85	2	47.20	48.40	0	7,749	0.00%
2023/07/18	0	0.00	5	47.50	46.75	-5	7,647	-0.07%
2023/07/17	2	50.10	3	48.83	48.00	-1	7,571	-0.01%
2023/07/12	2	50.08	3	50.30	50.60	-1	7,493	-0.01%
2023/07/11	3	49.95	0	0.00	49.95	3	6,926	0.04%
2023/07/10	7	46.29	12	48.45	46.80	-5	6,432	-0.08%
2023/07/03	2	45.15	0	0.00	48.00	2	5,685	0.04%
2023/06/28	0	0.00	2	44.00	42.85	-2	5,512	-0.04%
2023/06/26	0	0.00	2	44.25	44.20	-2	5,536	-0.04%
2023/06/19	0	0.00	2	44.30	45.30	-2	5,572	-0.04%
2023/06/15	0	0.00	3	43.90	44.75	-3	5,546	-0.05%
2023/06/14	0	0.00	1	43.90	43.70	-1	5,482	-0.02%
2023/06/08	0	0.00	1	42.60	42.05	-1	5,471	-0.02%
2023/06/07	1	42.20	0	0.00	42.15	1	5,451	0.02%
2023/06/06	2	40.10	0	0.00	40.45	2	5,737	0.03%
2023/06/05	2	39.90	14	40.15	39.55	-12	5,784	-0.21%
2023/05/30	0	0.00	4	30.30	30.00	-4	5,256	-0.08%
2023/04/28	0	0.00	1	29.55	29.45	-1	5,453	-0.02%
2023/04/27	3	29.43	0	0.00	29.10	3	5,410	0.06%
2023/04/24	1	28.25	1	28.40	28.85	0	5,304	0.00%
2023/04/20	2	29.65	2	29.68	28.90	0	5,268	0.00%
2023/04/18	2	31.38	4	30.76	30.45	-2	5,220	-0.04%
2023/04/17	2	31.25	1	29.40	31.25	1	5,069	0.02%
2023/04/14	1	29.15	0	0.00	29.15	1	4,862	0.02%
2023/04/12	0	0.00	11	29.32	29.35	-11	4,745	-0.23%
2023/04/11	1	29.10	0	0.00	29.10	1	4,695	0.02%
2023/03/27	0	0.00	1	27.85	27.70	-1	4,648	-0.02%
2023/03/24	0	0.00	1	29.25	28.90	-1	4,615	-0.02%
2023/03/23	1	29.05	1	28.75	29.05	0	4,729	0.00%
2023/03/22	1	28.75	0	0.00	28.75	1	4,862	0.02%
2023/03/21	1	28.85	3	28.43	28.05	-2	4,762	-0.04%
2023/03/16	1	28.80	1	27.80	28.05	0	4,795	0.00%
2023/03/15	1	29.40	1	28.55	27.90	0	4,880	0.00%
2023/03/14	1	27.40	4	27.69	28.10	-3	4,904	-0.06%
2023/03/10	0	0.00	4	27.01	27.30	-4	5,340	-0.07%
2023/03/09	10	29.00	0	0.00	28.10	10	5,263	0.19%
2023/03/08	1	26.45	1	27.05	28.40	0	4,756	0.00%
2023/03/07	9	26.25	3	26.20	25.85	6	4,656	0.13%
2023/02/13	0	0.00	1	22.45	22.40	-1	4,740	-0.02%
2022/12/21	0	0.00	1	21.50	21.50	-1	4,337	-0.02%
2022/12/15	3	24.62	2	24.10	24.05	1	4,229	0.02%
2022/12/14	1	24.35	0	0.00	24.40	1	4,023	0.02%
2022/12/12	1	22.40	8	22.32	22.25	-7	3,771	-0.19%
2022/12/06	4	25.60	7	25.59	25.55	-3	3,347	-0.09%
2022/12/05	2	24.30	17.3	25.36	25.80	-15.3	3,106	-0.49%
2022/12/02	16.3	24.03	2	23.70	24.10	14.3	2,790	0.51%
2022/11/30	3	22.20	11	22.47	22.35	-8	2,519	-0.32%
2022/11/29	26	22.34	9	22.54	22.65	17	2,491	0.68%
2022/11/28	35	22.77	33	22.18	22.85	2	2,309	0.09%
2022/11/25	2	18.85	2	19.00	21.05	0	1,729	0.00%
2022/10/13	1	16.80	0	0.00	16.25	1	1,465	0.07%
2022/09/05	2	23.80	2	23.58	21.95	0	1,447	0.00%
2022/08/31	1	24.50	0	0.00	24.80	1	1,379	0.07%
2022/07/29	0	0.00	0	27.10	26.85	0	1,380	0.00%
2022/06/23	0	0.00	7	30.36	29.60	-7	1,822	-0.38%
2022/06/22	6	30.18	0	0.00	29.80	6	1,948	0.31%
2022/06/16	15	34.05	0	0.00	32.90	15	1,942	0.77%
2022/05/13	0	0.00	2	34.50	34.45	-2	2,235	-0.09%
2022/05/12	0	0.00	7	33.43	33.30	-7	2,243	-0.31%
2022/05/11	2	34.88	1	34.65	34.65	1	2,250	0.04%
2022/05/10	0	0.00	1	35.40	35.75	-1	2,275	-0.04%
2022/05/09	1	36.45	1	34.85	34.85	0	2,276	0.00%
2022/05/06	3	36.90	3	37.53	37.55	0	2,277	0.00%
2022/05/05	0	0.00	6	37.94	38.15	-6	2,281	-0.26%
2022/05/04	6	37.33	0	0.00	36.95	6	2,287	0.26%
2022/05/03	5	37.19	0	0.00	37.25	5	2,303	0.22%
2022/04/29	1	37.90	1	38.10	37.55	0	2,330	0.00%
2022/04/28	1	37.00	1	37.15	37.05	0	2,339	0.00%
2022/04/27	1	37.10	8	36.77	37.15	-7	2,331	-0.30%
2022/04/25	11	39.50	0	0.00	39.45	11	2,413	0.46%
2022/04/21	5	42.40	5	42.70	43.30	0	2,414	0.00%
2022/04/20	5	42.45	5	42.10	42.10	0	2,427	0.00%
2022/04/13	1	42.30	0	0.00	42.90	1	2,603	0.04%
2022/04/11	3	44.80	0	0.00	42.15	3	2,691	0.11%
2022/04/08	6	44.95	0	0.00	44.75	6	2,665	0.23%
2022/04/07	2	46.30	2	45.10	44.20	0	2,673	0.00%
2022/04/06	1	46.65	0	0.00	46.25	1	2,677	0.04%
2022/03/31	0	0.00	0.4	47.20	47.00	-0.4	2,665	-0.01%
2022/03/29	0	0.00	1	49.30	48.70	-1	2,684	-0.04%
2022/03/28	0	0.00	1	49.00	49.65	-1	2,631	-0.04%
2022/03/25	0	0.00	2	49.33	49.00	-2	2,538	-0.08%
2022/03/24	0	0.00	9	46.05	46.30	-9	2,407	-0.37%
2022/03/21	7	43.35	6	42.84	43.40	1	2,448	0.04%
2022/03/18	0	42.15	4	42.00	42.30	-4	2,491	-0.16%
2022/03/17	1	41.15	3	42.00	42.00	-2	2,522	-0.08%
2022/03/15	1	41.25	0	0.00	39.10	1	2,590	0.04%
2022/03/14	9	42.09	6	41.34	41.25	3	2,643	0.11%
2022/03/11	2	41.15	17	41.06	40.80	-15	2,692	-0.56%
2022/03/10	13	42.62	1	42.10	42.10	12	2,731	0.44%
2022/03/09	2	41.80	1	41.40	41.75	1	2,777	0.04%
2022/02/25	0	0.00	1	45.45	45.20	-1	3,402	-0.03%
2022/02/22	0	0.00	2	46.23	46.05	-2	4,607	-0.04%
2022/02/18	0	47.70	0	0.00	47.80	0	5,078	0.00%
2022/02/16	0	0.00	1	47.55	47.90	-1	5,920	-0.02%
2022/02/15	0	0.00	6	47.48	46.85	-6	6,326	-0.09%
2022/02/11	1	48.10	0	0.00	48.15	1	6,671	0.01%
2022/02/08	1	46.80	1	45.30	47.00	0	7,423	0.00%
2022/01/26	0	0.00	1	43.40	42.95	-1	8,912	-0.01%
2022/01/20	0	0.00	1	45.50	45.80	-1	12,072	-0.01%
2022/01/19	0.2	46.00	3	46.05	45.90	-2.8	12,400	-0.02%
2022/01/18	1	48.05	0	0.00	46.85	1	13,387	0.01%
2022/01/17	0	0.00	1	44.80	45.85	-1	13,782	-0.01%
2022/01/14	1	44.65	2	45.60	44.65	-1	13,868	-0.01%
2022/01/07	5	47.12	1	47.35	47.55	4	14,632	0.03%
2022/01/05	3	48.77	0	0.00	48.70	3	14,821	0.02%
2022/01/04	1	50.50	1	50.40	50.30	0	14,886	0.00%
2022/01/03	1	50.90	0	0.00	50.70	1	15,083	0.01%
2021/12/29	2	52.20	0.1	52.20	52.20	1.9	15,966	0.01%
2021/12/27	0	0.00	1.1	51.95	51.50	-1.1	17,043	-0.01%
2021/12/24	0	0.00	1	52.00	52.10	-1	17,408	-0.01%
2021/12/23	0	0.00	1	53.00	52.40	-1	17,893	-0.01%
2021/12/21	3	51.37	0	0.00	51.50	3	19,193	0.02%
2021/12/17	1	52.60	0	0.00	50.90	1	21,168	0.00%
2021/12/16	3.2	52.71	5	52.80	52.70	-1.8	21,903	-0.01%
2021/12/15	0	0.00	3	50.57	50.70	-3	22,217	-0.01%
2021/12/08	2	53.40	0	0.00	53.40	2	23,133	0.01%
2021/12/07	1	53.10	0	0.00	52.50	1	23,252	0.00%
2021/12/06	0	0.00	2	53.30	53.10	-2	23,364	-0.01%
2021/12/03	3	54.37	0	0.00	53.50	3	23,465	0.01%
2021/12/02	2	55.30	0	0.00	53.60	2	23,706	0.01%
2021/12/01	1	54.20	1	55.10	55.10	0	23,928	0.00%
2021/11/30	2	54.90	1	55.00	55.30	1	24,175	0.00%
2021/11/29	2	53.90	1	52.70	53.60	1	24,657	0.00%
2021/11/26	8	53.64	1	53.90	53.80	7	24,870	0.03%
2021/11/24	3	56.57	3	56.47	56.80	0	24,759	0.00%
2021/11/23	7	57.84	7	58.30	56.40	0	24,817	0.00%
2021/11/22	1	60.20	1	61.30	59.60	0	24,868	0.00%
2021/11/19	1	60.40	4	61.33	60.20	-3	24,827	-0.01%
2021/11/18	4	60.05	3	59.93	59.30	1	24,589	0.00%
2021/11/17	3	59.00	0	0.00	58.60	3	24,578	0.01%
2021/11/16	3	59.27	4	59.35	58.80	-1	24,588	0.00%
2021/11/15	5	61.54	7	61.20	61.80	-2	24,414	-0.01%
2021/11/12	12	60.58	5	60.82	60.80	7	24,365	0.03%
2021/11/11	1	58.20	4	59.03	58.00	-3	24,273	-0.01%
2021/11/10	1	58.10	3	58.30	58.40	-2	24,343	-0.01%
2021/11/09	8	57.44	1	57.50	57.50	7	24,389	0.03%
2021/11/08	1	56.90	4	56.30	55.70	-3	24,335	-0.01%
2021/11/05	4	57.90	2	57.30	57.80	2	24,396	0.01%
2021/11/04	5	60.36	6	59.43	58.70	-1	24,348	0.00%
2021/11/03	10	59.46	8	59.59	58.20	2	24,148	0.01%
2021/11/02	10	64.15	12.2	64.47	62.50	-2.2	23,675	-0.01%
2021/11/01	2	61.00	13	61.59	61.40	-11	22,901	-0.05%
2021/10/29	4	59.70	7.1	58.95	58.70	-3.1	22,156	-0.01%
2021/10/28	4	60.05	5	59.52	58.70	-1	21,910	0.00%
2021/10/27	5	58.62	4	59.33	59.70	1	21,861	0.00%
2021/10/26	17.1	59.47	6.1	60.19	58.10	11	21,882	0.05%
2021/10/25	4	56.23	12	57.07	57.40	-8	21,025	-0.04%
2021/10/22	0	0.00	3	53.53	53.40	-3	20,911	-0.01%
2021/10/21	6	54.10	9	54.21	53.60	-3	21,020	-0.01%
2021/10/20	7	53.76	2	54.05	54.50	5	20,992	0.02%
2021/10/19	1	52.60	9	52.33	51.90	-8	20,855	-0.04%
2021/10/18	1	51.20	1	51.10	51.10	0	20,912	0.00%
2021/10/15	7	51.41	1	50.30	50.30	6	20,953	0.03%
2021/10/14	5	49.75	5	50.28	50.10	0	21,068	0.00%
2021/10/13	1	49.45	0	0.00	49.45	1	21,130	0.00%
2021/10/12	1	52.60	0	0.00	51.10	1	21,083	0.00%
2021/10/08	13	54.15	6	52.80	52.80	7	21,045	0.03%
2021/10/07	11	54.71	11	53.86	53.50	0	20,967	0.00%
2021/10/06	5	54.70	7	53.69	52.60	-2	20,756	-0.01%
2021/10/05	7	47.34	6	52.97	53.60	1	20,332	0.00%
2021/10/04	27	50.26	0	0.00	50.30	27	20,086	0.13%
2021/09/30	5	57.30	5	57.86	58.20	0	21,402	0.00%
2021/09/29	5	59.10	7	55.90	55.20	-2	21,860	-0.01%
2021/09/28	11	62.22	11	61.57	61.30	0	21,226	0.00%
2021/09/27	7	63.40	1	63.10	62.50	6	21,293	0.03%
2021/09/24	39	62.50	40	63.27	62.30	-1	21,791	0.00%
2021/09/23	13	57.08	16	58.07	59.90	-3	20,982	-0.01%
2021/09/22	3	54.83	2	54.60	54.60	1	20,452	0.00%
2021/09/17	11	54.84	19.3	55.28	55.40	-8.3	20,469	-0.04%
2021/09/15	0	0.00	1	50.60	50.60	-1	21,059	0.00%
2021/09/14	11	52.95	12	53.01	52.60	-1	20,981	0.00%
2021/09/13	5	52.50	0	0.00	51.80	5	20,854	0.02%
2021/09/10	0	0.00	10	53.40	53.40	-10	20,861	-0.05%
2021/09/09	1	51.20	1	48.70	52.00	0	20,816	0.00%
2021/09/08	2.1	50.02	1	49.70	48.30	1.1	20,961	0.01%
2021/09/07	6	51.27	5	50.00	50.00	1	21,190	0.00%
2021/09/06	8.2	54.75	12	55.03	53.50	-3.8	20,995	-0.02%
2021/09/03	8	53.81	5	54.08	54.50	3	20,735	0.01%
2021/09/02	24	54.34	12	54.49	54.70	12	20,507	0.06%
2021/09/01	2	52.05	15	52.64	53.00	-13	20,116	-0.06%
2021/08/30	1	51.10	1	50.80	50.80	0	20,205	0.00%
2021/08/27	7	50.30	1	50.20	50.20	6	20,149	0.03%
2021/08/26	10	51.27	0	0.00	51.60	10	20,011	0.05%
2021/08/25	1	50.00	2	49.53	49.75	-1	19,622	-0.01%
2021/08/24	3	49.75	1	48.65	49.25	2	19,477	0.01%
2021/08/23	1	47.90	1	49.65	48.90	0	19,178	0.00%
2021/08/20	1	46.60	1	46.30	46.30	0	19,008	0.00%
2021/08/19	1	47.90	5	46.52	46.25	-4	18,794	-0.02%
2021/08/18	1	47.65	6	47.41	47.30	-5	18,633	-0.03%
2021/08/17	11	48.08	0	0.00	45.00	11	18,289	0.06%
2021/08/16	3	49.57	3	49.73	50.00	0	18,011	0.00%
2021/08/13	46	49.58	5	49.50	49.50	41	17,770	0.23%
2021/08/12	1	53.00	2	53.30	52.00	-1	17,591	-0.01%
2021/08/11	5	53.20	0	0.00	52.90	5	17,448	0.03%
2021/08/10	9	55.84	32	56.28	55.20	-23	17,179	-0.13%
2021/08/09	5.4	61.83	1	61.70	59.40	4.4	17,027	0.03%
2021/08/06	8	63.74	8	62.76	62.50	0	16,781	0.00%
2021/08/05	0.1	65.60	11	64.94	65.60	-10.9	16,313	-0.07%
2021/08/04	3	60.90	0	0.00	59.70	3	15,609	0.02%
2021/08/03	22	60.22	25	59.01	59.80	-3	15,524	-0.02%
2021/08/02	6	57.08	8	57.80	58.50	-2	15,398	-0.01%
2021/07/30	4	56.85	7	59.01	56.40	-3	15,263	-0.02%
2021/07/29	6	55.58	0	0.00	55.60	6	14,977	0.04%
2021/07/28	16	53.35	14	55.26	56.60	2	14,856	0.01%
2021/07/27	14.2	58.22	0	0.00	55.50	14.2	14,571	0.10%
2021/07/26	12	59.70	9	60.23	60.00	3	14,429	0.02%
2021/07/23	23	60.15	8	63.69	62.60	15	14,302	0.10%
2021/07/22	0	0.00	8	62.19	64.50	-8	14,282	-0.06%
2021/07/21	7	60.19	2	60.40	60.10	5	14,157	0.04%
2021/07/20	8	60.98	2	60.95	61.40	6	14,092	0.04%
2021/07/19	0	0.00	6	56.33	59.20	-6	13,972	-0.04%
2021/07/16	12	52.72	9	53.39	53.90	3	13,968	0.02%
2021/07/14	14	46.97	14	49.67	50.70	0	14,122	0.00%
2021/07/13	4	53.43	4	53.15	50.00	0	14,137	0.00%
2021/07/12	9	51.66	19	51.78	53.30	-10	14,242	-0.07%
2021/07/09	2	52.25	7	51.93	51.60	-5	14,258	-0.04%
2021/07/08	26	51.54	15	52.87	53.00	11	14,281	0.08%
2021/07/07	13	50.35	5	52.30	53.00	8	13,412	0.06%
2021/07/06	5	49.71	1	49.65	48.25	4	12,694	0.03%
2021/07/05	0	0.00	2	46.85	48.05	-2	12,046	-0.02%
2021/07/02	4	40.98	9	43.64	43.70	-5	12,037	-0.04%
2021/07/01	14	40.92	12	40.67	39.75	2	11,642	0.02%
2021/06/30	1	37.60	9	39.60	40.30	-8	10,936	-0.07%
2021/06/29	1	37.05	2	36.65	36.65	-1	10,814	-0.01%
2021/06/28	1	36.10	5	36.24	36.95	-4	11,120	-0.04%
2021/06/25	3	36.65	0	0.00	35.35	3	11,036	0.03%
2021/06/24	12	34.31	2	33.80	34.70	10	10,360	0.10%
2021/06/23	1	32.75	0	0.00	32.20	1	10,318	0.01%
2021/06/22	1	32.60	1	31.40	31.40	0	11,350	0.00%
2021/06/21	1	32.70	10	32.82	31.90	-9	11,698	-0.08%
2021/06/18	6	33.25	1	32.55	32.50	5	11,948	0.04%
2021/06/17	5	33.65	0	0.00	33.05	5	12,088	0.04%
2021/06/16	1	32.80	0	0.00	32.95	1	12,030	0.01%
2021/06/15	1	30.35	2	30.90	31.00	-1	11,905	-0.01%
2021/06/11	2	29.65	3	29.15	29.15	-1	12,219	-0.01%
2021/06/10	4	29.85	3	29.67	29.30	1	13,563	0.01%
2021/06/09	6	30.81	25	30.50	29.95	-19	14,443	-0.13%
2021/06/08	19	31.32	1	30.85	30.50	18	15,627	0.12%
2021/06/07	2	29.85	4	30.98	31.45	-2	16,500	-0.01%
2021/06/04	0	0.00	3	29.13	28.60	-3	16,790	-0.02%
2021/06/01	5	29.80	2	30.00	30.00	3	16,797	0.02%
2021/05/28	4	30.05	0	0.00	29.75	4	16,762	0.02%
2021/05/19	0	0.00	3	27.15	27.60	-3	18,108	-0.02%
2021/05/18	3	25.95	1	26.55	26.55	2	18,172	0.01%
2021/05/14	1	26.30	1	25.60	25.55	0	18,338	0.00%
2021/05/12	2	25.60	0	0.00	25.85	2	18,543	0.01%
2021/05/11	1	28.80	0	0.00	28.40	1	18,444	0.01%
2021/05/10	1.7	30.69	2	31.40	30.55	-0.3	18,393	0.00%
2021/05/07	0	0.00	1	32.10	32.40	-1	18,340	-0.01%
2021/05/06	1	30.20	0	0.00	31.80	1	18,274	0.01%
2021/05/05	2	29.80	0	0.00	29.95	2	18,215	0.01%
2021/04/28	0	0.00	1	34.95	34.90	-1	18,061	-0.01%
2021/04/27	6	33.48	7	33.38	33.20	-1	17,984	-0.01%
2021/04/26	4	33.46	3	33.75	33.75	1	18,016	0.01%
2021/04/20	3	33.93	1	35.45	34.55	2	17,801	0.01%
2021/04/12	11	37.47	11	36.45	37.85	0	17,918	0.00%
2021/04/09	2	36.35	7	35.54	35.55	-5	17,788	-0.03%
2021/04/08	0	0.00	5	34.30	34.25	-5	17,546	-0.03%
2021/04/07	0	0.00	1	34.80	34.15	-1	17,445	-0.01%
2021/04/06	0	0.00	5	34.00	34.00	-5	17,242	-0.03%
2021/04/01	8.3	34.05	22	32.57	31.85	-13.7	16,969	-0.08%
2021/03/31	0	0.00	12	31.87	32.35	-12	16,570	-0.07%
2021/03/30	2	29.65	6	29.28	29.60	-4	16,070	-0.02%
2021/03/29	5	28.70	0	0.00	28.70	5	15,844	0.03%
2021/03/26	2	28.40	0	0.00	28.50	2	15,839	0.01%
2021/03/25	11	28.61	7	30.01	28.70	4	15,675	0.03%
2021/03/24	3	28.23	3	28.25	28.30	0	15,005	0.00%
2021/03/23	2	27.93	2	27.50	27.95	0	14,736	0.00%
2021/03/22	2	27.80	11	28.05	27.40	-9	14,446	-0.06%
2021/03/18	0	0.00	1	27.65	27.50	-1	14,235	-0.01%
2021/03/17	2	27.90	1	27.30	27.05	1	14,060	0.01%
2021/03/16	14	28.03	0	0.00	27.55	14	13,801	0.10%
2021/03/15	0	0.00	1	25.75	27.70	-1	12,662	-0.01%
2021/03/12	21	24.86	4	24.65	25.20	17	11,851	0.14%
2021/03/11	1	23.40	7	23.85	24.35	-6	10,732	-0.06%
2021/03/10	0	0.00	4	22.11	22.15	-4	9,881	-0.04%
2021/03/09	1	20.10	0	0.00	20.15	1	9,815	0.01%
2021/03/02	2	20.83	0	0.00	21.00	2	11,900	0.02%
2021/02/25	3	20.98	2	20.98	20.60	1	12,073	0.01%
2021/02/23	7	22.72	15	22.27	22.20	-8	12,424	-0.06%
2021/02/22	13	22.12	3	22.30	22.40	10	12,486	0.08%
2021/02/17	0	0.00	4	19.86	19.75	-4	14,011	-0.03%
2021/02/05	1	18.90	5	19.10	18.90	-4	13,864	-0.03%
2021/02/01	2	16.65	5	17.08	17.50	-3	13,662	-0.02%
2021/01/27	0	0.00	1	17.80	17.75	-1	14,091	-0.01%
2021/01/26	2	17.55	0	0.00	17.60	2	14,321	0.01%
2021/01/25	0	0.00	5	17.40	18.15	-5	14,324	-0.03%
2021/01/19	6	18.71	1	18.30	18.20	5	14,335	0.03%
2021/01/18	1	17.35	0	0.00	17.70	1	14,304	0.01%
2021/01/15	1	18.15	0	0.00	18.35	1	14,286	0.01%
2021/01/13	0	0.00	5	18.80	18.90	-5	14,323	-0.03%
2021/01/12	0	0.00	1	18.95	18.95	-1	14,686	-0.01%
2021/01/11	1	19.80	4	20.00	19.95	-3	14,627	-0.02%
2021/01/08	7	20.81	13	20.74	19.75	-6	14,775	-0.04%
2021/01/07	0	0.00	10	19.70	19.75	-10	14,399	-0.07%
2021/01/06	22	19.94	2	20.05	19.45	20	14,759	0.14%
2020/12/31	2	19.50	0	0.00	19.40	2	14,458	0.01%
2020/12/30	5	19.35	20	19.25	19.25	-15	14,625	-0.10%
2020/12/25	1	19.80	2	19.85	19.90	-1	14,744	-0.01%
2020/12/24	1	19.80	1	19.50	19.40	0	14,647	0.00%
2020/12/22	1	20.70	1	19.30	19.30	0	14,605	0.00%
2020/12/21	2	20.00	2	20.05	20.00	0	14,484	0.00%
2020/12/18	21	20.02	10	20.48	20.35	11	14,395	0.08%
2020/12/17	0	0.00	3	19.35	19.45	-3	14,072	-0.02%
2020/12/16	0	0.00	5	19.00	18.90	-5	14,550	-0.03%
2020/12/15	0	0.00	20	19.32	18.85	-20	14,743	-0.14%
2020/12/14	2	19.65	1	19.75	19.65	1	14,729	0.01%
2020/12/11	1	18.35	1	18.30	18.30	0	14,747	0.00%
2020/12/10	2	19.00	9	18.74	18.70	-7	14,779	-0.05%
2020/12/09	3	20.35	0	0.00	19.20	3	14,863	0.02%
2020/12/08	6	19.61	0	0.00	19.65	6	14,653	0.04%
2020/12/07	10	19.77	0	0.00	19.55	10	14,558	0.07%
2020/12/04	2	21.05	12	20.88	19.90	-10	14,340	-0.07%
2020/12/03	28	20.90	9	20.87	20.75	19	14,097	0.13%
2020/12/02	1	19.55	0	0.00	20.10	1	13,914	0.01%
2020/11/30	15	19.44	33	19.73	19.75	-18	13,518	-0.13%
2020/11/27	4	18.94	12	19.17	18.90	-8	13,076	-0.06%
2020/11/26	6	17.45	5	18.55	18.55	1	12,389	0.01%
2020/11/25	24	17.05	4	17.58	16.90	20	12,112	0.17%
2020/11/24	23	16.87	0	0.00	17.00	23	11,888	0.19%
2020/11/23	1	16.60	54	17.30	17.25	-53	11,640	-0.46%
2020/11/20	40	16.25	0	0.00	16.20	40	11,157	0.36%
2020/11/19	6	16.72	10	16.88	16.75	-4	10,942	-0.04%
2020/11/18	66	16.68	87	16.39	16.70	-21	10,397	-0.20%
2020/11/17	43	15.67	1	15.65	15.65	42	9,132	0.46%
2020/11/11	1	13.05	0	0.00	13.05	1	8,008	0.01%
2020/11/09	0	0.00	3	13.27	13.25	-3	7,930	-0.04%
2020/11/06	16	13.40	13	13.43	13.15	3	7,886	0.04%
2020/10/26	0	0.00	1	13.75	13.80	-1	6,958	-0.01%
2020/10/22	1	13.55	0	0.00	13.60	1	6,840	0.01%
2020/10/20	3	13.70	0	0.00	13.70	3	6,592	0.05%
2020/10/16	1	13.25	0	0.00	13.25	1	6,093	0.02%
2020/10/15	3	13.47	3	13.72	14.05	0	5,942	0.00%
2020/10/13	1	12.00	0	0.00	11.80	1	4,981	0.02%
2020/09/24	4	11.60	4	11.70	11.30	0	4,288	0.00%
2020/09/18	0	0.00	1	12.90	12.90	-1	3,344	-0.03%
2020/09/17	1	11.60	0	0.00	11.75	1	3,054	0.03%
2020/09/10	1	11.60	5	11.83	11.60	-4	2,285	-0.18%
2020/09/07	4	12.06	1	12.40	12.05	3	2,093	0.14%
2020/09/04	0	0.00	2	11.30	11.35	-2	1,836	-0.11%
2020/09/02	0	0.00	2	10.55	10.35	-2	1,625	-0.12%
2020/08/31	0	0.00	7	9.38	9.99	-7	1,440	-0.49%
2020/08/24	1	8.52	0	0.00	8.52	1	1,252	0.08%
2020/08/18	7	9.10	0	0.00	9.11	7	1,158	0.60%
2020/07/30	0	0.00	1	8.50	8.53	-1	996	-0.10%
2020/07/08	0	0.00	6	8.60	8.60	-6	526	-1.14%
2020/06/08	1	7.60	0	0.00	7.51	1	514	0.19%
2020/05/21	6	7.38	6	7.42	7.38	0	506	0.00%
2020/05/06	6	7.58	0	0.00	7.59	6	516	1.16%
2020/01/10	6	8.61	6	8.66	8.64	0	767	0.00%
2019/12/23	0	0.00	5	8.68	8.70	-5	393	-1.27%
2019/12/20	0	0.00	6	8.50	8.73	-6	368	-1.63%
2019/12/09	0	0.00	3	8.18	8.17	-3	317	-0.94%
2019/11/14	6	8.01	0	0.00	8.04	6	338	1.77%
2019/10/30	0	0.00	2	8.35	8.33	-2	329	-0.61%
2019/10/23	2	8.59	0	0.00	8.30	2	321	0.62%
2019/10/16	5	8.30	0	0.00	8.25	5	317	1.58%
2019/09/20	1	8.30	0	0.00	8.43	1	304	0.33%
2019/07/22	4	8.70	7	8.81	8.60	-3	243	-1.23%
2019/07/17	3	8.27	0	0.00	8.24	3	207	1.45%
2019/07/11	0	0.00	5	8.21	8.21	-5	220	-2.27%
2019/04/30	0	0.00	2	8.99	9.06	-2	521	-0.38%
2019/04/29	2	8.99	3	9.09	8.98	-1	526	-0.19%
2019/04/26	2	9.06	2	9.10	9.05	0	528	0.00%
2019/04/25	3	9.15	3	9.22	9.15	0	523	0.00%
2019/04/24	2	9.22	2	9.35	9.23	0	523	0.00%
2019/04/23	2	9.29	3	9.38	9.29	-1	523	-0.19%
2019/04/22	4	9.39	2	9.36	9.44	2	523	0.38%
2019/04/19	2	9.33	5	9.36	9.26	-3	517	-0.58%
2019/04/18	0	0.00	2	9.43	9.26	-2	514	-0.39%
2019/04/16	16	9.57	7	9.63	9.50	9	502	1.79%
2019/02/18	0	0.00	1	9.37	9.33	-1	682	-0.15%
2019/02/15	1	9.31	0	0.00	9.31	1	674	0.15%
2018/12/04	5	10.40	0	0.00	10.55	5	874	0.57%
2018/10/08	0	0.00	10	10.00	10.05	-10	1,772	-0.56%
2018/09/03	0	0.00	1	12.45	12.15	-1	7,120	-0.01%
2018/08/31	1	12.50	0	0.00	12.50	1	7,154	0.01%
2018/08/29	0	0.00	1	12.40	12.50	-1	7,424	-0.01%
2018/08/28	1	11.90	0	0.00	12.00	1	7,414	0.01%
2018/08/27	0	0.00	2	11.80	11.80	-2	7,521	-0.03%
2018/08/24	2	11.25	0	0.00	11.30	2	7,814	0.03%
2018/08/20	0	0.00	20	11.50	11.50	-20	8,245	-0.24%
2018/08/17	30	11.58	10	11.50	11.45	20	8,241	0.24%
2018/08/13	0	0.00	2	11.40	11.10	-2	8,189	-0.02%
2018/08/06	2	12.48	0	0.00	12.45	2	8,063	0.02%
2018/08/02	2	12.95	3	12.47	12.45	-1	8,037	-0.01%
2018/07/31	0	0.00	2	12.80	12.65	-2	7,994	-0.03%
2018/07/30	2	13.05	1	13.05	12.65	1	7,986	0.01%
2018/07/27	1	13.05	17	13.02	13.20	-16	7,931	-0.20%
2018/07/26	3	12.97	0	0.00	12.85	3	7,796	0.04%
2018/07/25	20	13.00	5	12.90	12.90	15	7,778	0.19%
2018/07/24	0	0.00	10	13.10	13.30	-10	7,702	-0.13%
2018/07/18	10	12.90	10	13.80	12.85	0	7,534	0.00%
2018/07/17	30	13.80	20	13.88	13.45	10	7,463	0.13%
2018/07/16	25	14.25	20	14.58	14.00	5	7,397	0.07%
2018/07/13	2	14.25	7	14.75	14.55	-5	7,341	-0.07%
2018/07/12	0	0.00	16	14.06	14.25	-16	7,152	-0.22%
2018/07/11	17	13.93	3	13.93	13.80	14	7,075	0.20%
2018/07/10	40	13.94	20	14.05	14.00	20	6,986	0.29%
2018/07/09	2	14.85	2	15.38	14.35	0	6,920	0.00%
2018/07/06	31	13.95	19	14.33	14.50	12	6,700	0.18%
2018/07/05	12	15.30	2	15.00	14.25	10	6,448	0.16%
2018/07/04	22	15.80	22	15.84	15.80	0	6,188	0.00%
2018/07/03	4	14.98	30	15.18	15.60	-26	5,462	-0.48%
2018/06/29	2	14.20	12	14.18	13.85	-10	4,495	-0.22%
2018/06/28	16	14.45	5	15.30	14.10	11	4,267	0.26%
2018/06/27	20	14.73	10	15.00	14.90	10	3,766	0.27%
2018/06/26	0	0.00	10	13.70	14.70	-10	3,250	-0.31%
2018/06/25	3	12.45	10	13.19	13.50	-7	2,728	-0.26%
2018/06/22	6	12.71	5	12.45	12.30	1	2,403	0.04%
2018/06/21	1	12.10	0	0.00	12.20	1	2,202	0.05%
2018/06/13	0	0.00	20	12.49	12.05	-20	1,961	-1.02%
2018/06/12	20	12.25	0	0.00	12.05	20	1,956	1.02%
2018/06/07	20	12.75	20	12.75	12.75	0	1,821	0.00%
2018/06/06	0	0.00	14	13.13	13.30	-14	1,737	-0.81%
2018/06/05	2	12.85	8	12.76	12.70	-6	1,502	-0.40%
2018/06/04	60	12.74	40	12.84	12.80	20	1,380	1.45%
2018/06/01	0	0.00	8	13.44	13.40	-8	1,285	-0.62%
2018/05/31	25	11.68	31	12.37	12.55	-6	949	-0.63%
2018/05/30	0	0.00	3	11.45	11.45	-3	692	-0.43%
2018/03/08	0	0.00	1	10.90	10.85	-1	1,419	-0.07%
2018/03/07	1	11.00	0	0.00	10.80	1	1,515	0.07%
2018/02/07	0	0.00	10	10.45	10.50	-10	1,896	-0.53%
2018/02/06	10	10.10	25	10.42	10.20	-15	1,895	-0.79%
2018/02/01	10	11.49	0	0.00	11.45	10	1,930	0.52%
2018/01/31	10	11.50	10	11.35	11.35	0	1,962	0.00%
2018/01/29	0	0.00	4	12.00	11.90	-4	2,020	-0.20%
2018/01/25	15	12.03	0	0.00	12.00	15	2,013	0.75%
2018/01/24	10	12.15	10	12.00	12.00	0	2,011	0.00%
2018/01/22	10	11.80	10	11.95	12.00	0	1,925	0.00%
2018/01/19	0	0.00	10	11.80	11.60	-10	1,909	-0.52%
2018/01/18	10	11.70	10	11.75	11.65	0	1,907	0.00%
2018/01/15	11	11.83	5	11.74	11.75	6	2,011	0.30%
2018/01/12	4	11.40	2	11.30	11.35	2	1,957	0.10%
2018/01/11	2	11.15	0	0.00	11.15	2	1,969	0.10%
2018/01/10	0	0.00	5	11.25	11.10	-5	1,951	-0.26%
2018/01/08	9	11.40	9	11.46	11.35	0	1,966	0.00%