新興 (2605)-統一-員林券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.95
漲跌
▲0.85
漲幅
+3.02%
成交量
10,611張
產業
上市航運類股▼0.56%
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	28.30	28.95	-1	14,147	-0.01%
2024/05/21	0	0.00	1	28.70	28.10	-1	14,300	-0.01%
2024/05/20	1	28.85	1	29.15	28.85	0	14,832	0.00%
2024/05/16	1	28.50	1	29.30	29.50	0	14,772	0.00%
2024/05/15	1	29.05	1	29.10	28.45	0	14,505	0.00%
2024/05/14	5	28.59	9	29.16	29.40	-4	14,149	-0.03%
2024/05/13	5	28.80	12	28.69	28.20	-7	12,900	-0.05%
2024/05/10	2	27.45	1	27.00	27.45	1	11,775	0.01%
2024/05/09	2	26.85	22	26.87	26.85	-20	11,194	-0.18%
2024/05/08	3	26.52	2	27.23	26.60	1	10,816	0.01%
2024/05/07	1	26.15	1	25.70	26.15	0	9,512	0.00%
2024/05/06	1	25.40	1	26.30	25.40	0	9,398	0.00%
2024/05/03	1	25.95	2	26.15	25.95	-1	9,329	-0.01%
2024/05/02	2	25.85	2	25.85	25.70	0	9,303	0.00%
2024/04/30	1	26.00	0	0.00	26.00	1	9,313	0.01%
2024/04/29	0	0.00	12	26.91	26.55	-12	9,260	-0.13%
2024/04/26	8	26.44	2	26.58	26.60	6	9,017	0.07%
2024/04/25	0	0.00	1	26.10	25.70	-1	8,833	-0.01%
2024/04/24	1	26.15	2	25.90	26.15	-1	8,851	-0.01%
2024/04/23	1	25.95	0	0.00	25.90	1	8,843	0.01%
2024/04/22	2	26.50	1	27.00	26.00	1	8,812	0.01%
2024/04/19	13	26.48	5	26.49	26.60	8	8,358	0.10%
2024/04/18	1	25.25	0	0.00	25.15	1	7,740	0.01%
2024/04/17	0	0.00	2	25.25	25.30	-2	7,806	-0.03%
2024/04/16	0	0.00	1	26.50	25.25	-1	7,912	-0.01%
2024/04/15	31	26.64	31	26.40	26.40	0	8,024	0.00%
2024/04/12	1	26.35	11	26.20	26.35	-10	8,064	-0.12%
2024/04/11	27	25.79	0	0.00	26.10	27	8,264	0.33%
2024/04/10	0	0.00	3	24.98	24.95	-3	8,698	-0.03%
2024/04/09	1	24.95	0	0.00	24.95	1	8,859	0.01%
2024/03/26	0	0.00	1	24.35	24.40	-1	9,921	-0.01%
2024/03/21	0	0.00	60	24.95	24.95	-60	10,763	-0.56%
2024/03/20	1	25.10	1	25.75	25.10	0	10,917	0.00%
2024/03/19	2	25.50	0	0.00	25.70	2	11,173	0.02%
2024/03/12	0	0.00	1	26.40	25.95	-1	15,324	-0.01%
2024/03/11	1	26.35	0	0.00	26.35	1	17,041	0.01%
2024/03/06	2	26.85	0	0.00	26.35	2	20,398	0.01%
2024/03/05	14	27.02	10	27.60	27.15	4	20,507	0.02%
2024/03/04	10	27.10	1	27.15	27.00	9	20,436	0.04%
2024/03/01	2	27.20	0	0.00	27.20	2	20,874	0.01%
2024/02/29	0	0.00	5	27.60	27.65	-5	21,012	-0.02%
2024/02/27	2	26.50	0	0.00	27.05	2	20,683	0.01%
2024/02/26	1	27.95	0	0.00	27.40	1	20,529	0.00%
2024/02/23	0	0.00	3	27.25	27.25	-3	20,350	-0.01%
2024/02/22	1	27.45	2	27.98	27.10	-1	20,186	0.00%
2024/02/21	2	27.60	16	27.75	27.50	-14	19,912	-0.07%
2024/02/20	0	0.00	8	26.70	26.60	-8	19,353	-0.04%
2024/02/19	3	25.83	5	25.89	25.80	-2	19,125	-0.01%
2024/02/01	0	0.00	1	23.00	23.45	-1	18,981	-0.01%
2024/01/31	1	22.90	1	23.35	22.90	0	18,979	0.00%
2024/01/30	3	23.48	3	23.43	23.35	0	18,961	0.00%
2024/01/29	1	23.70	1	23.25	23.70	0	18,970	0.00%
2024/01/26	1	23.15	3	23.43	23.15	-2	18,972	-0.01%
2024/01/25	1	23.40	1	24.05	23.40	0	18,982	0.00%
2024/01/24	1	23.85	1	23.55	23.85	0	19,030	0.00%
2024/01/23	1	23.50	3	23.85	23.50	-2	19,036	-0.01%
2024/01/22	1	23.80	1	23.95	23.80	0	19,033	0.00%
2024/01/19	1	23.55	0	0.00	23.55	1	19,075	0.01%
2024/01/18	3	23.65	203	23.50	23.60	-200	19,136	-1.05%	大賣/鉅額交易
2024/01/16	1	24.15	9	23.89	23.80	-8	19,150	-0.04%
2024/01/15	5	24.48	7	24.73	24.50	-2	19,233	-0.01%
2024/01/12	2	24.75	3	24.48	24.45	-1	19,412	-0.01%
2024/01/11	2	24.65	4	24.53	24.55	-2	19,744	-0.01%
2024/01/10	9	24.91	5	24.94	24.70	4	19,772	0.02%
2024/01/09	12	25.83	21	25.82	25.80	-9	19,675	-0.05%
2024/01/08	10	26.92	3	27.10	26.95	7	19,526	0.04%
2024/01/05	10	27.21	6	27.28	27.60	4	19,410	0.02%
2024/01/04	23	27.14	19	27.20	27.30	4	19,050	0.02%
2024/01/03	3	26.00	5	25.96	26.20	-2	18,525	-0.01%
2024/01/02	14	26.03	12	25.84	25.60	2	18,647	0.01%
2023/12/29	5	25.37	0	0.00	25.35	5	18,537	0.03%
2023/12/28	5	25.20	5	25.40	25.20	0	18,565	0.00%
2023/12/27	0	0.00	1	25.85	25.60	-1	18,584	-0.01%
2023/12/25	8	25.33	4	25.93	25.55	4	18,655	0.02%
2023/12/22	3	26.75	1	27.15	26.70	2	18,759	0.01%
2023/12/21	6	26.90	0	0.00	27.05	6	18,665	0.03%
2023/12/20	8	26.73	8	26.91	26.80	0	18,503	0.00%
2023/12/19	15	27.23	11	27.38	26.85	4	18,498	0.02%
2023/12/18	3	27.75	11	27.69	27.55	-8	18,534	-0.04%
2023/12/15	106	27.36	102	27.29	27.20	4	18,789	0.02%	大買/大賣/
2023/12/14	8	27.38	5	27.30	27.30	3	18,972	0.02%
2023/12/13	5	28.48	11	28.20	27.75	-6	19,259	-0.03%
2023/12/12	12	28.10	7	27.76	27.90	5	19,542	0.03%
2023/12/11	165	28.34	33	28.04	27.90	132	19,459	0.68%	大買/鉅額交易
2023/12/08	168	28.78	56	28.89	29.30	112	18,535	0.60%	大買/鉅額交易
2023/12/07	15	27.97	10	28.30	28.10	5	16,888	0.03%
2023/12/06	24	27.94	21	29.01	28.50	3	16,039	0.02%
2023/12/05	28	28.37	252	28.73	28.80	-224	14,345	-1.56%	大賣/鉅額交易
2023/12/04	19	25.07	77	25.63	26.20	-58	12,101	-0.48%
2023/12/01	12	23.48	17	23.72	23.85	-5	11,401	-0.04%
2023/11/30	59	22.61	58	22.78	22.60	1	10,862	0.01%
2023/11/29	3	22.30	8	22.19	22.30	-5	10,612	-0.05%
2023/11/28	16	22.11	7	22.79	22.30	9	10,412	0.09%
2023/11/27	4	21.71	5	21.47	21.30	-1	9,810	-0.01%
2023/11/24	1	20.65	0	0.00	20.65	1	9,572	0.01%
2023/11/20	0	0.00	1	20.45	20.45	-1	9,698	-0.01%
2023/11/17	1	20.60	1	21.00	20.70	0	9,992	0.00%
2023/11/16	1	20.55	2	20.40	20.55	-1	10,185	-0.01%
2023/11/15	1	20.15	0	0.00	20.15	1	10,589	0.01%
2023/11/14	3	20.43	3	20.20	20.15	0	10,833	0.00%
2023/11/09	1	20.70	0	0.00	20.55	1	10,716	0.01%
2023/11/06	0	0.00	1	22.10	21.70	-1	10,692	-0.01%
2023/11/03	1	21.70	2	21.73	21.70	-1	10,676	-0.01%
2023/11/02	3	21.53	3	21.43	21.55	0	10,640	0.00%
2023/11/01	4	21.43	3	21.73	21.25	1	10,607	0.01%
2023/10/31	1	21.60	1	22.50	21.60	0	10,527	0.00%
2023/10/30	1	22.30	1	22.00	22.30	0	10,489	0.00%
2023/10/27	3	21.97	2	22.03	22.20	1	10,461	0.01%
2023/10/26	1	22.25	6	22.36	22.25	-5	10,411	-0.05%
2023/10/25	1	22.90	1	22.70	22.90	0	10,421	0.00%
2023/10/24	1	22.95	0	0.00	22.95	1	10,430	0.01%
2023/10/19	1	23.30	2	24.50	24.45	-1	9,938	-0.01%
2023/10/17	1	22.90	0	0.00	22.60	1	9,367	0.01%
2023/10/16	0	0.00	1	23.75	23.10	-1	9,312	-0.01%
2023/10/13	1	23.75	0	0.00	23.75	1	9,248	0.01%
2023/10/12	1	23.45	0	0.00	23.60	1	9,136	0.01%
2023/10/06	0	0.00	3	24.10	24.30	-3	8,907	-0.03%
2023/10/05	11	23.50	1	22.85	23.10	10	8,616	0.12%
2023/10/04	3	22.97	3	22.90	22.90	0	8,536	0.00%
2023/10/03	1	22.90	0	0.00	22.90	1	8,479	0.01%
2023/10/02	0	0.00	1	23.55	22.55	-1	8,403	-0.01%
2023/09/28	1	23.75	0	0.00	23.75	1	8,239	0.01%
2023/09/27	4	23.74	4	24.10	23.60	0	8,122	0.00%
2023/09/26	0	0.00	1	23.60	23.30	-1	7,747	-0.01%
2023/09/25	1	23.70	0	0.00	23.70	1	7,734	0.01%
2023/09/22	3	22.95	3	23.20	22.90	0	7,662	0.00%
2023/09/21	84	23.70	3	23.50	23.30	81	7,516	1.08%
2023/09/20	35	24.79	35	24.62	23.85	0	7,195	0.00%
2023/09/19	22	23.95	26	24.11	23.85	-4	6,443	-0.06%
2023/09/18	49	23.75	56	23.97	23.70	-7	6,102	-0.11%
2023/09/15	16	23.05	92	23.74	24.30	-76	5,512	-1.38%
2023/09/14	6	21.93	3	22.02	22.10	3	4,726	0.06%
2023/09/13	0	0.00	1	21.00	20.75	-1	4,352	-0.02%
2023/09/12	1	20.80	0	0.00	20.80	1	4,367	0.02%
2023/09/11	0	0.00	1	20.75	20.40	-1	4,361	-0.02%
2023/09/08	2	20.93	0	0.00	20.85	2	4,365	0.05%
2023/09/06	0	0.00	2	21.25	20.95	-2	4,247	-0.05%
2023/09/05	1	20.60	12	20.49	20.60	-11	4,136	-0.27%
2023/09/04	3	20.30	1	20.50	20.30	2	4,141	0.05%
2023/09/01	0	0.00	5	19.90	19.80	-5	4,114	-0.12%
2023/08/30	0	0.00	1	20.20	20.15	-1	4,135	-0.02%
2023/08/29	11	20.09	0	0.00	20.00	11	4,128	0.27%
2023/08/28	1	19.50	0	0.00	19.50	1	4,147	0.02%
2023/08/24	5	20.44	10	20.35	20.10	-5	4,108	-0.12%
2023/08/23	14	21.38	9	21.44	21.25	5	4,004	0.12%
2023/08/22	6	21.11	4	21.11	21.15	2	3,712	0.05%
2023/08/21	10	20.53	0	0.00	19.85	10	3,431	0.29%
2023/08/18	2	19.95	5	20.62	20.95	-3	2,996	-0.10%
2023/08/17	1	19.05	0	0.00	19.05	1	2,698	0.04%
2023/08/16	2	18.15	2	18.15	18.30	0	2,673	0.00%
2023/08/14	0	0.00	2	18.80	18.15	-2	2,692	-0.07%
2023/08/11	2	19.20	0	0.00	19.20	2	2,649	0.08%
2023/08/10	1	18.95	0	0.00	18.90	1	2,633	0.04%
2023/08/04	0	0.00	1	19.20	19.15	-1	2,828	-0.04%
2023/08/02	0	0.00	2	19.25	19.10	-2	2,817	-0.07%
2023/08/01	2	19.20	0	0.00	19.20	2	2,792	0.07%
2023/07/31	0	0.00	5	19.40	18.80	-5	2,774	-0.18%
2023/07/28	5	19.30	2	19.25	19.30	3	2,744	0.11%
2023/07/27	2	18.95	0	0.00	18.95	2	2,658	0.08%
2023/07/26	2	18.60	2	18.40	18.40	0	2,637	0.00%
2023/07/25	2	18.35	0.3	18.50	18.35	1.7	2,664	0.06%
2023/07/24	10	18.44	0	0.00	18.35	10	2,678	0.37%
2023/07/19	10	18.70	0	0.00	18.75	10	2,738	0.37%
2023/07/14	0	0.00	2	19.00	19.00	-2	2,789	-0.07%
2023/07/12	10	19.00	0	0.00	19.05	10	2,822	0.35%
2023/07/04	0	0.00	2	20.90	20.60	-2	3,031	-0.07%
2023/07/03	4	20.73	5	20.75	20.80	-1	3,184	-0.03%
2023/06/30	1	20.10	0	0.00	20.10	1	3,158	0.03%
2023/06/29	1	20.10	0	0.00	20.05	1	3,146	0.03%
2023/06/15	0	0.00	1	21.80	21.50	-1	3,854	-0.03%
2023/06/14	1	21.60	0	0.00	21.60	1	3,950	0.03%
2023/06/09	2	21.70	1	21.80	21.60	1	4,557	0.02%
2023/06/08	1	21.75	0	0.00	21.75	1	4,624	0.02%
2023/06/07	0	0.00	1	21.50	21.35	-1	4,773	-0.02%
2023/06/06	1	21.20	0	0.00	21.20	1	4,833	0.02%
2023/06/02	0	0.00	2	20.50	20.40	-2	5,132	-0.04%
2023/06/01	12	20.39	1	20.50	20.45	11	5,466	0.20%
2023/05/31	10	20.85	4	20.85	20.80	6	5,852	0.10%
2023/05/30	13	21.26	3	21.05	21.05	10	6,669	0.15%
2023/05/25	10	22.05	0	0.00	22.00	10	8,858	0.11%
2023/05/23	20	22.45	0	0.00	22.30	20	8,896	0.22%
2023/05/22	0	0.00	1	22.40	22.50	-1	8,899	-0.01%
2023/05/19	3	22.22	0	0.00	22.10	3	8,903	0.03%
2023/05/18	2	22.50	0	0.00	22.30	2	8,931	0.02%
2023/05/17	0	0.00	1	22.15	22.40	-1	8,929	-0.01%
2023/05/16	1	22.15	1	22.10	22.15	0	8,932	0.00%
2023/05/15	1	21.90	3	21.85	21.90	-2	8,918	-0.02%
2023/05/12	3	21.95	0	0.00	21.95	3	8,908	0.03%
2023/05/11	1	22.20	1	22.65	22.05	0	8,900	0.00%
2023/05/10	9	22.48	2	22.45	22.45	7	8,826	0.08%
2023/05/09	0.3	21.60	0	0.00	21.40	0.3	8,701	0.00%
2023/05/02	2	22.35	1	22.50	22.20	1	8,780	0.01%
2023/04/28	1	22.50	0	0.00	22.50	1	8,760	0.01%
2023/04/18	0	0.00	2	25.10	24.50	-2	8,575	-0.02%
2023/04/10	1	25.70	2	25.83	25.60	-1	8,468	-0.01%
2023/04/07	1	25.70	4	25.90	25.70	-3	8,480	-0.04%
2023/04/06	4	25.50	0	0.00	25.50	4	8,432	0.05%
2023/03/29	0	24.65	4	24.30	24.45	-4	8,700	-0.05%
2023/03/28	0	0.00	3	24.80	24.35	-3	8,788	-0.03%
2023/03/27	5	24.58	3	24.10	24.90	2	8,738	0.02%
2023/03/24	5	23.94	0	0.00	24.00	5	8,728	0.06%
2023/03/22	0	0.00	1	25.60	24.85	-1	8,581	-0.01%
2023/03/21	1	24.75	0	0.00	24.75	1	8,388	0.01%
2023/03/16	1	26.20	1	25.70	25.10	0	8,185	0.00%
2023/03/15	0	0.00	11	26.01	25.90	-11	7,998	-0.14%
2023/03/14	12	24.75	1	25.20	25.00	11	7,709	0.14%
2023/03/06	0	0.00	3	26.85	26.85	-3	7,073	-0.04%
2023/03/03	3	26.80	0	0.00	27.00	3	6,800	0.04%
2023/03/02	4	26.65	14	26.54	26.10	-10	6,399	-0.16%
2023/03/01	7	26.66	11	26.32	25.40	-4	5,622	-0.07%
2023/02/24	2	24.60	4	25.56	25.70	-2	4,432	-0.05%
2023/02/23	1	22.40	1	23.10	23.40	0	3,756	0.00%
2023/02/21	0	0.00	2	21.25	21.25	-2	3,384	-0.06%
2023/02/16	0	0.00	5	20.80	20.80	-5	3,472	-0.14%
2023/02/15	0	0.00	1	20.35	20.30	-1	3,495	-0.03%
2023/02/14	2	20.35	0	0.00	20.45	2	3,519	0.06%
2023/02/03	1	20.55	1	20.25	20.40	0	3,691	0.00%
2023/01/05	1	19.35	0	0.00	19.00	1	3,739	0.03%
2022/12/28	6	20.20	6	20.30	20.50	0	3,731	0.00%
2022/12/23	1	20.65	0	0.00	20.65	1	3,703	0.03%
2022/12/22	2	21.28	3	21.15	21.40	-1	3,650	-0.03%
2022/12/21	3	20.62	0	0.00	20.45	3	3,385	0.09%
2022/12/16	3	20.60	4	20.46	20.65	-1	3,428	-0.03%
2022/12/15	1	20.45	0	0.00	20.45	1	3,384	0.03%
2022/12/12	0	0.00	1	19.60	19.65	-1	3,499	-0.03%
2022/12/09	1	19.60	0	0.00	19.60	1	3,547	0.03%
2022/12/05	3	20.00	0	0.00	19.90	3	3,731	0.08%
2022/11/30	2	20.05	2	20.00	20.10	0	3,679	0.00%
2022/11/28	0	0.00	1	20.15	19.45	-1	3,679	-0.03%
2022/11/25	1	19.95	1	19.60	19.95	0	3,683	0.00%
2022/11/24	1	19.45	0	0.00	19.45	1	3,637	0.03%
2022/11/17	2	19.00	0	0.00	19.00	2	3,692	0.05%
2022/11/15	0	0.00	1	19.20	19.00	-1	3,824	-0.03%
2022/11/14	1	19.15	4	19.15	19.15	-3	4,233	-0.07%
2022/11/11	4	18.80	0	0.00	18.75	4	4,545	0.09%
2022/11/10	2	18.70	7	18.69	18.65	-5	4,525	-0.11%
2022/11/09	7	18.46	2	18.35	18.35	5	4,511	0.11%
2022/11/08	0	0.00	2	18.75	18.70	-2	4,494	-0.04%
2022/11/07	1	18.45	0	0.00	18.45	1	4,462	0.02%
2022/11/04	1	18.00	1	17.75	17.70	0	4,449	0.00%
2022/11/03	0	0.00	3	17.40	17.40	-3	4,412	-0.07%
2022/10/31	2	17.80	1	17.60	17.65	1	4,442	0.02%
2022/10/28	10	18.00	0	0.00	17.90	10	4,494	0.22%
2022/10/21	2	18.05	2	17.90	17.80	0	4,619	0.00%
2022/10/18	1	18.50	1	18.40	18.40	0	4,838	0.00%
2022/10/13	10	18.00	0	0.00	17.45	10	5,626	0.18%
2022/10/05	0	0.00	2	19.88	19.55	-2	5,671	-0.04%
2022/10/04	1	19.25	0	0.00	19.25	1	5,670	0.02%
2022/09/29	2	18.50	1	18.70	18.50	1	5,621	0.02%
2022/09/28	0	0.00	70	18.80	18.60	-70	5,604	-1.25%
2022/09/26	3	21.00	5	20.60	19.85	-2	5,552	-0.04%
2022/09/23	10	21.80	1	21.30	21.30	9	5,520	0.16%
2022/09/22	1	21.75	0	0.00	21.20	1	5,439	0.02%
2022/09/21	0	0.00	1	21.45	21.40	-1	5,394	-0.02%
2022/09/20	1	20.90	0	0.00	20.90	1	5,261	0.02%
2022/09/16	0	0.00	1	21.60	21.85	-1	5,335	-0.02%
2022/09/15	71	21.90	0	0.00	21.75	71	5,368	1.32%
2022/09/14	0	0.00	1	20.15	20.75	-1	5,276	-0.02%
2022/09/13	1	20.45	2	20.75	20.45	-1	5,284	-0.02%
2022/09/12	2	20.50	0	0.00	20.50	2	5,378	0.04%
2022/08/23	15	24.50	20	24.03	23.70	-5	5,430	-0.09%
2022/08/19	5	25.03	2	24.20	24.20	3	5,266	0.06%
2022/08/18	0	0.00	5	24.60	24.75	-5	4,912	-0.10%
2022/08/09	0	0.00	1	22.95	23.05	-1	5,114	-0.02%
2022/08/03	0	0.00	2	23.00	22.95	-2	5,635	-0.04%
2022/07/29	0	0.00	0	23.65	23.70	0	6,043	0.00%
2022/07/27	1	24.10	0	0.00	23.70	1	6,772	0.01%
2022/07/26	1	24.05	0	0.00	23.60	1	6,987	0.01%
2022/07/25	0	0.00	1	24.60	24.50	-1	7,305	-0.01%
2022/07/22	5	25.64	5	25.74	25.50	0	7,465	0.00%
2022/07/21	1	24.85	0	0.00	24.85	1	7,566	0.01%
2022/07/13	0	0.00	1	20.65	20.55	-1	11,638	-0.01%
2022/07/05	2	20.20	2	20.48	20.45	0	11,756	0.00%
2022/07/04	5	19.80	0	0.00	19.75	5	11,744	0.04%
2022/07/01	0	0.00	1	19.55	19.20	-1	11,731	-0.01%
2022/06/29	0	0.00	2	21.15	21.20	-2	11,651	-0.02%
2022/06/27	3	21.88	0	0.00	21.90	3	11,618	0.03%
2022/06/24	0	0.00	2	20.83	20.80	-2	11,560	-0.02%
2022/06/23	1	20.65	0	0.00	20.25	1	11,530	0.01%
2022/06/22	1	21.00	2	20.53	20.80	-1	11,492	-0.01%
2022/06/20	2	22.08	2	20.90	20.85	0	11,394	0.00%
2022/06/17	0	0.00	2	22.70	22.60	-2	11,316	-0.02%
2022/06/15	3	24.47	1	24.30	24.00	2	11,302	0.02%
2022/06/14	0	0.00	1	24.40	24.40	-1	11,358	-0.01%
2022/06/13	5	24.50	0	0.00	24.50	5	11,431	0.04%
2022/06/09	5	26.00	0	0.00	26.00	5	11,788	0.04%
2022/06/01	2	27.40	1	27.25	27.25	1	13,321	0.01%
2022/05/30	0	0.00	1	27.05	27.10	-1	13,493	-0.01%
2022/05/27	1	26.80	0	0.00	26.85	1	13,520	0.01%
2022/05/26	3	27.30	2	27.25	27.00	1	13,610	0.01%
2022/05/25	0	0.00	10	26.94	26.95	-10	13,824	-0.07%
2022/05/24	4	27.10	0	0.00	27.10	4	13,941	0.03%
2022/05/23	7	26.84	1	26.85	26.85	6	14,091	0.04%
2022/05/20	1	26.95	0	0.00	26.05	1	13,981	0.01%
2022/05/19	2	25.70	2	26.20	26.15	0	14,115	0.00%
2022/05/18	2	26.50	2	26.55	26.50	0	14,198	0.00%
2022/05/16	0	0.00	1	26.10	26.70	-1	14,172	-0.01%
2022/05/13	2	26.70	19	26.78	26.65	-17	14,126	-0.12%
2022/05/12	9	27.11	6	26.82	26.50	3	14,044	0.02%
2022/05/11	17	28.38	3	27.88	27.90	14	13,901	0.10%
2022/05/10	4	29.68	1	30.10	29.25	3	13,714	0.02%
2022/05/09	6	29.34	1	30.30	29.20	5	13,542	0.04%
2022/05/06	3	30.00	3	30.30	30.15	0	13,483	0.00%
2022/05/05	2	30.18	1	30.30	30.40	1	13,386	0.01%
2022/05/04	7	30.66	12.3	30.77	30.20	-5.3	13,143	-0.04%
2022/04/29	11.3	29.86	6	29.92	30.05	5.3	12,531	0.04%
2022/04/28	0	0.00	3	28.20	28.25	-3	12,190	-0.02%
2022/04/27	5	28.85	4	29.43	28.75	1	11,951	0.01%
2022/04/26	11	29.42	15	29.19	28.40	-4	11,537	-0.03%
2022/04/25	7	30.93	3	30.92	30.50	4	11,187	0.04%
2022/04/22	39	32.51	6	32.84	33.00	33	10,690	0.31%
2022/04/21	13	30.53	18.6	31.14	31.95	-5.6	9,153	-0.06%
2022/04/20	12	29.61	52	29.85	29.20	-40	8,103	-0.49%
2022/04/19	42	28.20	3	28.12	28.15	39	7,118	0.55%
2022/04/18	1	27.25	2	28.10	27.30	-1	7,038	-0.01%
2022/04/15	3	27.82	3	28.02	27.75	0	7,025	0.00%
2022/04/14	0	0.00	1	27.35	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	6	26.67	27.05	-6	6,963	-0.09%
2022/04/12	3	26.03	0	0.00	25.90	3	6,961	0.04%
2022/04/11	0	0.00	3	27.30	26.50	-3	6,973	-0.04%
2022/04/08	0	0.00	7	27.17	26.90	-7	6,999	-0.10%
2022/04/07	14	27.13	0	0.00	26.50	14	7,039	0.20%
2022/04/06	3	27.32	0	0.00	27.30	3	7,050	0.04%
2022/03/31	0	0.00	5	27.90	27.90	-5	7,189	-0.07%
2022/03/30	2	28.05	3	28.02	27.95	-1	7,259	-0.01%
2022/03/28	12	27.60	12	27.95	27.95	0	7,446	0.00%
2022/03/25	0	0.00	1	28.75	27.85	-1	7,742	-0.01%
2022/03/24	1	28.55	1	28.80	28.55	0	7,738	0.00%
2022/03/23	1	28.75	0	0.00	28.75	1	7,841	0.01%
2022/03/22	0	28.65	0	0.00	28.60	0	7,898	0.00%
2022/03/17	2	27.85	3	28.00	28.25	-1	8,065	-0.01%
2022/03/16	3	27.58	1	27.95	27.50	2	8,091	0.02%
2022/03/15	2	27.55	0	0.00	27.40	2	8,137	0.02%
2022/03/14	4	29.73	5	29.09	28.80	-1	8,432	-0.01%
2022/03/11	1	29.40	21	30.40	29.60	-20	8,444	-0.24%
2022/03/10	2	30.00	16	29.30	30.00	-14	8,269	-0.17%
2022/03/09	2	27.60	14	27.83	28.15	-12	7,648	-0.16%
2022/03/08	13	27.47	1	27.00	26.90	12	7,804	0.15%
2022/03/07	14	27.55	12	27.66	28.00	2	7,813	0.03%
2022/03/04	24	28.80	1	28.40	28.40	23	7,872	0.29%
2022/03/03	3	28.45	2	28.63	28.60	1	7,866	0.01%
2022/03/02	7	28.20	2	27.95	27.85	5	7,971	0.06%
2022/03/01	1	28.10	0	0.00	28.15	1	8,153	0.01%
2022/02/25	0	0.00	3	28.32	28.20	-3	8,264	-0.04%
2022/02/24	5	28.02	3	28.08	27.30	2	8,173	0.02%
2022/02/23	9	28.84	2	28.08	28.15	7	8,174	0.09%
2022/02/22	9	27.22	9	27.45	27.50	0	8,051	0.00%
2022/02/21	1	29.14	14	28.44	28.20	-13	8,013	-0.16%
2022/02/18	12	27.94	1	27.95	28.00	11	7,872	0.14%
2022/02/17	4	27.15	3	27.25	27.35	1	7,886	0.01%
2022/02/15	0	0.00	2	26.90	26.70	-2	8,035	-0.02%
2022/02/10	0	27.00	0	0.00	26.90	0	8,711	0.00%
2022/02/08	0	26.25	2	26.08	26.40	-2	8,857	-0.02%
2022/02/07	1	25.55	2	25.40	25.70	-1	8,953	-0.01%
2022/01/26	5	24.30	1.5	24.57	24.55	3.5	9,350	0.04%
2022/01/25	2	24.50	0	0.00	24.05	2	9,484	0.02%
2022/01/24	1	25.00	5	24.55	25.15	-4	9,524	-0.04%
2022/01/21	5.1	26.00	0	0.00	25.25	5.1	9,680	0.05%
2022/01/20	0	26.30	0	0.00	26.45	0	9,740	0.00%
2022/01/19	0	0.00	1	26.80	26.30	-1	9,896	-0.01%
2022/01/18	6	26.99	0	0.00	26.95	6	10,071	0.06%
2022/01/13	0	0.00	0.4	27.40	27.10	-0.4	10,729	0.00%
2022/01/12	1	27.25	0	0.00	27.25	1	10,847	0.01%
2022/01/07	0	28.25	8	28.76	27.95	-8	11,551	-0.07%
2022/01/06	1	28.75	0	0.00	28.75	1	11,917	0.01%
2022/01/05	1	28.90	0	0.00	28.90	1	12,229	0.01%
2022/01/04	0	0.00	0.3	29.65	29.35	-0.3	12,557	0.00%
2022/01/03	3	28.67	0	0.00	29.00	3	13,097	0.02%
2021/12/29	5	29.75	0	0.00	29.50	5	14,225	0.04%
2021/12/27	2	29.43	0	0.00	29.25	2	15,436	0.01%
2021/12/23	1	30.10	0	0.00	30.00	1	17,091	0.01%
2021/12/22	22	30.88	21	30.62	30.60	1	17,714	0.01%
2021/12/21	2	31.35	2	31.38	31.35	0	17,683	0.00%
2021/12/17	0	30.25	5.3	30.12	29.95	-5.3	17,573	-0.03%
2021/12/15	1	28.70	9	29.51	29.75	-8	17,501	-0.05%
2021/12/14	11	29.19	0	0.00	29.00	11	17,464	0.06%
2021/12/13	5	30.00	0	0.00	30.55	5	17,450	0.03%
2021/12/10	0	0.00	1	30.60	30.60	-1	17,505	-0.01%
2021/12/09	1	31.49	25	30.98	31.10	-24	17,714	-0.14%
2021/12/08	2	31.40	12	31.77	31.20	-10	17,835	-0.06%
2021/12/07	6	30.58	7	29.92	30.95	-1	17,465	-0.01%
2021/12/06	5	29.86	13	29.90	30.05	-8	17,332	-0.05%
2021/12/03	21	29.28	11	29.74	28.80	10	17,262	0.06%
2021/12/02	5	29.26	6	29.30	29.40	-1	17,458	-0.01%
2021/12/01	1	28.65	0	0.00	28.65	1	17,372	0.01%
2021/11/30	1	28.80	3	29.00	29.00	-2	17,498	-0.01%
2021/11/29	1	27.45	1	27.45	27.15	0	17,572	0.00%
2021/11/26	2	28.10	3	27.75	27.40	-1	17,809	-0.01%
2021/11/25	6	29.47	1	28.90	28.85	5	17,935	0.03%
2021/11/24	2	29.40	2	29.58	30.05	0	18,295	0.00%
2021/11/23	3	28.40	0	0.00	28.70	3	18,414	0.02%
2021/11/22	0	28.00	0	0.00	28.00	0	19,057	0.00%
2021/11/16	0	0.00	6	29.32	29.50	-6	22,449	-0.03%
2021/11/15	0	28.65	0	0.00	28.55	0	22,949	0.00%
2021/11/11	0	29.60	0	0.00	29.30	0	23,441	0.00%
2021/11/10	1	29.51	21	29.70	29.60	-20	23,428	-0.09%
2021/11/09	0	29.60	0	0.00	30.00	0	23,447	0.00%
2021/11/08	0	29.25	0	0.00	29.70	0	23,286	0.00%
2021/11/03	2	28.50	3	29.13	28.60	-1	23,613	0.00%
2021/11/02	22	28.37	1	28.35	28.15	21	23,632	0.09%
2021/11/01	0	0.00	1	28.10	27.80	-1	23,536	0.00%
2021/10/29	10	27.85	0	0.00	27.70	10	23,490	0.04%
2021/10/25	0	0.00	3	27.65	28.05	-3	24,425	-0.01%
2021/10/22	5	27.50	1.5	27.83	27.40	3.5	24,559	0.01%
2021/10/21	2	29.28	1	29.00	29.00	1	24,781	0.00%
2021/10/20	1	29.35	1	29.50	28.85	0	24,809	0.00%
2021/10/19	0	0.00	1	29.60	29.15	-1	25,173	0.00%
2021/10/18	8	28.51	1	29.80	29.20	7	25,495	0.03%
2021/10/15	0	0.00	2	30.98	30.70	-2	25,478	-0.01%
2021/10/14	2	31.30	2	31.95	30.90	0	25,577	0.00%
2021/10/13	8	33.63	3	34.25	31.90	5	25,525	0.02%
2021/10/12	1	34.35	0	0.00	33.65	1	26,659	0.00%
2021/10/08	22	36.90	19	36.26	36.25	3	27,292	0.01%
2021/10/07	7	36.17	5	36.40	36.40	2	27,775	0.01%
2021/10/06	6	34.26	2	35.33	34.00	4	27,723	0.01%
2021/10/05	5	35.52	2	35.65	35.95	3	28,502	0.01%
2021/10/04	7	37.13	3	36.43	36.50	4	28,379	0.01%
2021/10/01	16	36.96	11	38.83	35.90	5	27,858	0.02%
2021/09/30	1	37.10	1	36.75	39.85	0	27,282	0.00%
2021/09/29	1	37.80	5	37.22	36.25	-4	26,780	-0.01%
2021/09/27	1	37.15	0	0.00	36.50	1	26,967	0.00%
2021/09/24	0	36.60	0	0.00	37.05	0	27,389	0.00%
2021/09/23	1	36.00	0	0.00	36.00	1	27,895	0.00%
2021/09/17	1	36.35	1	36.10	36.40	0	29,389	0.00%
2021/09/16	0	0.00	1	37.25	36.10	-1	29,676	0.00%
2021/09/15	2	37.18	1	37.15	37.05	1	31,292	0.00%
2021/09/14	1	38.05	2	37.85	37.00	-1	33,519	0.00%
2021/09/13	1	38.20	0	0.00	37.20	1	34,893	0.00%
2021/09/10	0	35.80	0	0.00	35.85	0	35,042	0.00%
2021/09/08	0	0.00	4	36.15	36.20	-4	36,746	-0.01%
2021/09/07	23	37.38	1	36.35	36.35	22	37,562	0.06%
2021/09/06	5	37.35	1	35.80	35.80	4	38,023	0.01%
2021/09/03	7	38.61	21	37.69	37.70	-14	38,313	-0.04%
2021/09/02	18	38.56	12	38.90	38.90	6	38,214	0.02%
2021/09/01	8	39.85	7	38.71	38.50	1	38,146	0.00%
2021/08/31	16	41.23	5	40.45	40.40	11	38,165	0.03%
2021/08/30	4	42.51	6	42.34	41.60	-2	38,191	-0.01%
2021/08/27	0	41.85	5	41.61	41.00	-5	37,861	-0.01%
2021/08/26	24	43.41	7	43.97	42.75	17	37,985	0.04%
2021/08/25	19	42.01	13	42.93	43.10	6	38,102	0.02%
2021/08/24	6	41.14	38	42.37	43.25	-32	36,942	-0.09%
2021/08/23	2	38.15	1.2	39.35	39.35	0.8	35,626	0.00%
2021/08/20	1	35.89	0	0.00	35.80	1	35,917	0.00%
2021/08/19	2	36.45	3	35.70	34.50	-1	36,090	0.00%
2021/08/18	0	35.80	5	33.15	35.70	-5	35,873	-0.01%
2021/08/17	3	34.47	13	34.52	33.10	-10	36,218	-0.03%
2021/08/16	1	35.05	9	33.78	33.95	-8	37,250	-0.02%
2021/08/13	1	36.70	2	34.90	34.90	-1	37,687	0.00%
2021/08/12	1	35.90	1	35.00	35.95	0	37,874	0.00%
2021/08/10	1	38.89	11	38.49	37.10	-10	38,133	-0.03%
2021/08/09	11	39.15	1	38.25	38.20	10	38,463	0.03%
2021/08/06	3	38.77	3	39.63	38.25	0	38,865	0.00%
2021/08/05	1	38.25	1	38.65	37.55	0	38,783	0.00%
2021/08/03	0	38.93	1	38.60	38.25	-1	40,143	0.00%
2021/08/02	8	39.30	0	0.00	38.90	8	40,483	0.02%
2021/07/30	1	41.19	1	42.00	38.40	0	40,492	0.00%
2021/07/29	17	39.03	4	39.16	41.90	13	40,012	0.03%
2021/07/28	1	37.65	4	38.00	38.20	-3	39,583	-0.01%
2021/07/27	4	38.50	0	0.00	37.65	4	39,417	0.01%
2021/07/22	0	0.00	2	38.58	39.90	-2	39,101	-0.01%
2021/07/21	2	40.08	71	40.23	38.75	-69	38,911	-0.18%
2021/07/20	3	42.55	3	41.38	41.35	0	38,951	0.00%
2021/07/19	24	44.11	2	44.68	43.75	22	40,114	0.05%
2021/07/16	50	48.82	3	47.42	44.85	47	41,146	0.11%
2021/07/15	11	43.79	13	45.91	46.40	-2	41,185	0.00%
2021/07/14	7	42.51	5.3	44.21	42.20	1.7	42,389	0.00%
2021/07/13	4	43.00	5	43.19	43.00	-1	42,183	0.00%
2021/07/12	8	47.09	5	47.98	46.40	3	42,060	0.01%
2021/07/09	6	49.30	6	49.97	49.00	0	41,030	0.00%
2021/07/08	8	46.83	8	48.73	50.90	0	41,077	0.00%
2021/07/07	4	48.56	8	48.81	46.35	-4	40,963	-0.01%
2021/07/06	18	47.78	14	48.57	47.70	4	40,853	0.01%
2021/07/05	10	49.31	4	48.83	49.00	6	40,576	0.01%
2021/07/02	8	54.70	1	54.00	54.00	7	40,090	0.02%
2021/07/01	15	55.59	23	57.80	56.50	-8	39,808	-0.02%
2021/06/30	21	52.29	26	52.35	53.90	-5	39,398	-0.01%
2021/06/29	43	51.60	30	51.54	51.90	13	38,902	0.03%
2021/06/28	2	48.48	17	49.90	49.90	-15	38,022	-0.04%
2021/06/25	0	0.00	19	45.40	45.40	-19	37,521	-0.05%
2021/06/24	28	39.50	112	39.92	41.30	-84	37,242	-0.23%	大賣/
2021/06/23	157	37.69	97	37.95	37.55	60	35,612	0.17%	大買/
2021/06/22	52	39.27	103	39.80	39.90	-51	33,373	-0.15%	大賣/
2021/06/21	6	35.71	133	36.30	36.30	-127	31,830	-0.40%	大賣/鉅額交易
2021/06/18	2	30.95	144	32.01	33.00	-142	31,713	-0.45%	大賣/鉅額交易
2021/06/17	29	29.07	40	29.40	30.00	-11	31,502	-0.03%
2021/06/16	50	28.77	51.1	29.97	28.50	-1.1	30,980	0.00%
2021/06/15	9	28.60	78.2	28.77	29.45	-69.2	30,498	-0.23%
2021/06/11	22	27.35	40	27.46	27.25	-18	29,919	-0.06%
2021/06/09	22	26.28	5	26.62	26.20	17	31,097	0.05%
2021/06/08	24	27.06	43	27.74	26.80	-19	30,947	-0.06%
2021/06/07	261.1	26.08	62	26.37	26.20	199.1	30,768	0.65%	大買/鉅額交易
2021/06/04	119.1	27.76	3	28.03	27.20	116.1	30,468	0.38%	大買/鉅額交易
2021/06/03	59.1	28.61	22.2	28.95	28.75	36.9	30,316	0.12%
2021/06/02	131	28.06	73	28.83	28.75	58	30,021	0.19%	大買/
2021/06/01	31	26.49	65	27.19	27.60	-34	29,193	-0.12%
2021/05/31	64.2	26.40	18	26.91	26.20	46.2	28,839	0.16%
2021/05/28	47	25.89	92	26.02	26.50	-45	28,437	-0.16%
2021/05/27	14	25.92	10	26.55	25.70	4	28,111	0.01%
2021/05/26	31	25.98	37	26.39	26.05	-6	27,653	-0.02%
2021/05/25	68	26.08	58	27.12	26.20	10	27,292	0.04%
2021/05/24	94	26.81	61	26.64	26.75	33	26,502	0.12%
2021/05/21	22	24.63	47	24.70	25.10	-25	25,387	-0.10%
2021/05/20	33	23.78	21	24.70	23.45	12	24,952	0.05%
2021/05/19	25	23.76	64	24.61	24.65	-39	25,004	-0.16%
2021/05/18	10	22.85	30	23.55	23.55	-20	24,640	-0.08%
2021/05/17	46	21.23	70	21.63	21.45	-24	24,438	-0.10%
2021/05/14	73	24.18	1	23.40	23.30	72	23,925	0.30%
2021/05/13	22	25.92	18	25.85	25.85	4	23,349	0.02%
2021/05/11	4	32.51	30	36.47	31.85	-26	22,719	-0.11%
2021/05/10	39	33.45	16	32.86	35.00	23	21,623	0.11%
2021/05/07	0	0.00	1	31.15	33.10	-1	21,216	0.00%
2021/05/05	10	29.17	12	30.56	30.05	-2	20,872	-0.01%
2021/05/04	1	31.85	2	33.30	29.95	-1	20,732	0.00%
2021/05/03	8	33.69	25	33.56	33.25	-17	20,590	-0.08%
2021/04/29	0	0.00	3	32.00	32.50	-3	20,313	-0.01%
2021/04/28	17	31.99	5	31.80	31.85	12	20,265	0.06%
2021/04/27	13	34.01	8	33.23	33.20	5	20,165	0.02%
2021/04/26	6	32.93	2	33.00	33.50	4	19,984	0.02%
2021/04/23	9	32.58	11	31.92	31.20	-2	19,692	-0.01%
2021/04/22	59	33.76	33	32.93	33.00	26	18,534	0.14%
2021/04/21	19	30.71	15	30.29	31.25	4	17,455	0.02%
2021/04/20	21	28.30	18	28.15	28.45	3	16,089	0.02%
2021/04/19	0	0.00	2	24.05	25.90	-2	14,151	-0.01%
2021/04/16	12	23.09	5	22.89	23.55	7	13,651	0.05%
2021/04/15	14	22.10	0	0.00	21.95	14	13,176	0.11%
2021/04/14	2	21.50	0	0.00	21.75	2	13,512	0.01%
2021/04/12	0	0.00	2	21.85	21.50	-2	13,664	-0.01%
2021/04/09	1	21.10	0	0.00	21.20	1	14,108	0.01%
2021/04/08	22	21.85	0	0.00	21.85	22	14,351	0.15%
2021/04/07	12	21.73	0	0.00	21.85	12	14,772	0.08%
2021/03/31	1	21.85	0	0.00	21.90	1	17,566	0.01%
2021/03/24	1	21.10	1	21.30	21.25	0	21,196	0.00%
2021/03/23	0	0.00	2	22.45	21.80	-2	21,080	-0.01%
2021/03/22	6	23.35	16	23.11	23.00	-10	20,831	-0.05%
2021/03/19	2	22.80	1	23.05	22.50	1	20,375	0.00%
2021/03/18	2	23.00	101	22.70	22.55	-99	20,022	-0.49%	大賣/
2021/03/17	0	0.00	2	21.98	21.85	-2	19,727	-0.01%
2021/03/16	121	22.48	37	22.54	22.60	84	19,870	0.42%	大買/
2021/03/15	21	21.25	20	21.26	22.00	1	19,908	0.01%
2021/03/12	17	20.10	0	0.00	20.00	17	19,489	0.09%
2021/03/11	5	20.45	0	0.00	19.95	5	19,577	0.03%
2021/03/10	0	0.00	3	19.97	19.95	-3	19,392	-0.02%
2021/03/08	5	20.17	0	0.00	19.55	5	19,297	0.03%
2021/03/04	0	0.00	1	19.95	20.00	-1	19,102	-0.01%
2021/03/03	1	20.00	1	20.00	20.00	0	19,161	0.00%
2021/02/25	1	19.70	0	0.00	20.00	1	19,285	0.01%
2021/02/24	0	0.00	20	20.16	19.50	-20	19,241	-0.10%
2021/02/23	0	0.00	1	20.10	20.05	-1	19,172	-0.01%
2021/02/22	0	0.00	4	20.25	20.25	-4	19,128	-0.02%
2021/02/19	7	19.81	0	0.00	20.00	7	18,983	0.04%
2021/02/18	1	19.30	0	0.00	19.80	1	18,564	0.01%
2021/02/04	0	0.00	10	17.65	17.65	-10	18,504	-0.05%
2021/01/25	3	19.15	3	19.05	19.00	0	18,154	0.00%
2021/01/20	0	0.00	2	18.20	18.05	-2	17,762	-0.01%
2021/01/15	0	0.00	2	20.25	19.80	-2	17,371	-0.01%
2021/01/14	0	0.00	1	21.15	20.95	-1	17,105	-0.01%
2021/01/11	7	21.57	0	0.00	21.75	7	16,399	0.04%
2021/01/08	0	0.00	1	21.00	20.60	-1	16,071	-0.01%
2021/01/07	1	20.70	0	0.00	20.65	1	15,843	0.01%
2021/01/06	2	21.20	0	0.00	21.10	2	15,420	0.01%
2021/01/05	2	22.65	0	0.00	22.85	2	14,979	0.01%
2021/01/04	30	23.30	2	23.40	23.35	28	14,715	0.19%
2020/12/31	4	22.70	2	22.75	22.70	2	14,154	0.01%
2020/12/30	3	22.40	0	0.00	22.50	3	13,819	0.02%
2020/12/29	14	23.48	24	23.97	23.40	-10	13,373	-0.07%
2020/12/28	2	22.95	1	22.15	22.95	1	11,946	0.01%
2020/12/25	13	20.58	28	20.61	20.90	-15	11,038	-0.14%
2020/12/24	3	20.08	1	19.85	19.80	2	10,507	0.02%
2020/12/23	11	19.68	0	0.00	20.00	11	10,363	0.11%
2020/12/22	21	21.70	16	21.32	19.80	5	9,933	0.05%
2020/12/21	0	0.00	1	19.40	20.45	-1	8,294	-0.01%
2020/12/18	6	18.46	15	18.13	18.60	-9	7,201	-0.12%
2020/12/17	1	17.35	0	0.00	17.35	1	6,540	0.02%
2020/12/16	4	17.15	4	17.25	17.50	0	6,504	0.00%
2020/12/14	10	17.50	0	0.00	17.55	10	6,229	0.16%
2020/12/11	1	17.00	0	0.00	16.75	1	6,034	0.02%
2020/12/10	1	17.40	0	0.00	17.35	1	5,814	0.02%
2020/12/09	6	18.90	7	18.19	18.60	-1	5,442	-0.02%
2020/12/08	0	0.00	2	17.85	17.85	-2	4,384	-0.05%
2020/11/24	5	15.20	0	0.00	15.20	5	3,900	0.13%
2020/11/23	0	0.00	33	15.15	15.15	-33	3,966	-0.83%
2020/11/18	0	0.00	30	15.10	15.10	-30	4,045	-0.74%
2020/11/17	0	0.00	0	14.90	14.90	0	3,994	0.00%
2020/08/31	13	15.92	0	0.00	15.95	13	2,710	0.48%
2020/08/27	10	15.50	0	0.00	15.55	10	2,475	0.40%
2020/08/25	1	15.40	0	0.00	15.40	1	2,189	0.05%
2020/08/14	15	15.15	0	0.00	15.35	15	1,982	0.76%
2020/08/13	10	14.85	0	0.00	14.75	10	1,899	0.53%
2020/08/06	15	14.30	0	0.00	14.10	15	1,791	0.84%
2020/07/30	0.1	13.80	0	0.00	13.80	0.1	1,869	0.01%
2020/06/22	7	15.25	7	15.30	15.30	0	2,401	0.00%
2020/06/08	0	0.00	1	14.70	14.70	-1	2,325	-0.04%
2020/05/25	13.9	13.91	13	13.97	14.10	0.9	2,314	0.04%
2020/05/13	0	0.00	2	14.45	14.50	-2	2,274	-0.09%
2020/04/20	0	0.00	2	13.90	13.75	-2	2,026	-0.10%
2020/04/17	0	0.00	1	13.40	13.45	-1	2,012	-0.05%
2020/04/16	2	13.33	0	0.00	13.50	2	1,988	0.10%
2020/04/14	1	12.85	0	0.00	13.00	1	1,937	0.05%
2020/04/06	2	12.05	2	11.85	12.10	0	1,839	0.00%
2020/04/01	0	0.00	1	11.65	12.00	-1	1,811	-0.06%
2020/03/31	0	0.00	3	11.35	11.20	-3	1,756	-0.17%
2020/03/30	11	10.52	10	10.87	11.00	1	1,745	0.06%
2020/03/18	20	10.40	20	10.59	10.50	0	1,676	0.00%
2020/03/13	0	0.00	21	11.78	11.85	-21	1,578	-1.33%
2020/03/12	0	0.00	2	12.35	12.35	-2	1,521	-0.13%
2020/03/11	0	0.00	6	13.24	13.05	-6	1,471	-0.41%
2020/03/10	2	12.80	2	12.80	12.90	0	1,451	0.00%
2020/03/09	5	12.90	0	0.00	12.65	5	1,423	0.35%
2020/03/03	0	0.00	1	13.55	13.50	-1	1,383	-0.07%
2020/02/19	0	0.00	3	14.08	14.15	-3	1,406	-0.21%
2020/02/17	0	0.00	2	13.75	13.75	-2	1,394	-0.14%
2020/02/14	0	0.00	2	13.85	13.80	-2	1,407	-0.14%
2020/02/13	2	14.15	8	13.95	13.70	-6	1,410	-0.43%
2020/02/12	1	13.75	4	13.63	13.75	-3	1,385	-0.22%
2020/02/07	0	0.00	3	13.53	13.50	-3	1,374	-0.22%
2020/02/06	0	0.00	2	13.58	13.65	-2	1,365	-0.15%
2020/02/05	4	13.41	0	0.00	13.30	4	1,375	0.29%
2020/02/04	0	0.00	1	13.70	13.60	-1	1,348	-0.07%
2020/02/03	40	13.64	25	13.46	13.50	15	1,325	1.13%
2020/01/15	10	15.80	0	0.00	15.85	10	1,171	0.85%
2020/01/14	20	16.13	0	0.00	16.10	20	1,137	1.76%
2020/01/13	10	16.20	10	16.30	16.30	0	1,127	0.00%
2020/01/07	1	16.50	1	16.60	16.60	0	1,258	0.00%
2019/12/19	0	0.00	1	17.00	16.95	-1	1,452	-0.07%
2019/12/12	0	0.00	1	16.50	16.50	-1	1,471	-0.07%
2019/12/11	0	0.00	1	16.55	16.40	-1	1,473	-0.07%
2019/12/10	2	16.40	0	0.00	16.35	2	1,476	0.14%
2019/12/09	5	15.65	5	15.75	15.70	0	1,486	0.00%
2019/12/06	0	0.00	0	15.90	15.90	0	1,542	0.00%
2019/11/27	0	0.00	6.1	16.25	16.30	-6.1	1,849	-0.33%
2019/11/26	0	0.00	3	15.95	15.90	-3	1,891	-0.16%
2019/11/25	0	0.00	4	15.78	15.85	-4	1,888	-0.21%
2019/11/22	0	0.00	1	15.65	15.65	-1	1,898	-0.05%
2019/11/21	7	15.55	0	0.00	15.60	7	1,906	0.37%
2019/11/19	2	15.55	2	15.70	15.60	0	1,912	0.00%
2019/11/14	0	0.00	1	15.85	15.85	-1	1,892	-0.05%
2019/11/13	1	15.65	0	0.00	15.65	1	1,948	0.05%
2019/11/05	0	0.00	1	16.30	16.35	-1	1,978	-0.05%
2019/11/01	10	16.45	2	16.45	16.35	8	1,986	0.40%
2019/10/30	0	0.00	10	16.73	16.90	-10	1,995	-0.50%
2019/10/28	1	16.45	1	16.75	16.50	0	2,022	0.00%
2019/10/25	8	16.65	8	16.86	16.70	0	2,014	0.00%
2019/10/24	0	0.00	5	16.75	16.65	-5	2,036	-0.25%
2019/10/23	13	16.67	0	0.00	16.60	13	2,095	0.62%
2019/10/22	1	16.80	0	0.00	16.80	1	2,185	0.05%
2019/10/17	1	17.10	0	0.00	17.10	1	2,296	0.04%
2019/10/16	3	17.28	4	17.38	17.40	-1	2,331	-0.04%
2019/10/15	1	17.70	0	0.00	17.40	1	2,307	0.04%
2019/10/09	0	0.00	1	16.95	16.85	-1	2,160	-0.05%
2019/10/08	0	0.00	1	16.70	16.55	-1	2,115	-0.05%
2019/10/07	0	0.00	1	16.60	16.65	-1	2,111	-0.05%
2019/10/03	1	16.25	0	0.00	16.30	1	2,102	0.05%
2019/10/02	0	0.00	2	16.50	16.45	-2	2,104	-0.10%
2019/10/01	0	0.00	9	16.35	16.15	-9	2,029	-0.44%
2019/09/27	2	15.90	2	16.05	16.05	0	2,033	0.00%
2019/09/26	10	16.25	1	16.35	16.35	9	2,032	0.44%
2019/09/20	2	16.60	1	16.60	16.60	1	1,992	0.05%
2019/09/11	0	0.00	1	17.60	17.20	-1	1,912	-0.05%
2019/09/09	0	0.00	1	17.45	17.30	-1	1,780	-0.06%
2019/09/05	0	0.00	1	17.50	17.30	-1	1,690	-0.06%
2019/09/03	0	0.00	2	17.35	17.25	-2	1,598	-0.13%
2019/09/02	0	0.00	5	17.02	17.10	-5	1,540	-0.32%
2019/08/30	0	0.00	4	16.64	16.60	-4	1,483	-0.27%
2019/08/29	0	0.00	7	16.41	16.50	-7	1,452	-0.48%
2019/08/28	0	0.00	3	16.00	15.95	-3	1,391	-0.22%
2019/08/23	0	0.00	1	16.20	16.05	-1	1,347	-0.07%
2019/08/22	0	0.00	1	16.10	16.10	-1	1,333	-0.07%
2019/08/21	0	0.00	2	16.15	16.00	-2	1,317	-0.15%
2019/08/20	1	16.05	51	16.08	16.10	-50	1,306	-3.83%
2019/08/16	50	15.69	9	15.81	16.00	41	1,282	3.20%
2019/08/14	0	0.00	2	15.55	15.40	-2	1,197	-0.17%
2019/08/12	0	0.00	2	15.83	15.65	-2	1,237	-0.16%
2019/08/06	10	15.65	10	15.83	15.85	0	1,324	0.00%
2019/08/01	20	16.40	0	0.00	16.35	20	1,287	1.55%
2019/07/31	10	16.75	0	0.00	16.70	10	1,269	0.79%
2019/07/30	6	16.92	1	16.95	17.00	5	1,261	0.40%
2019/07/29	0	0.00	5	17.51	17.20	-5	1,254	-0.40%
2019/07/26	10	17.25	0	0.00	17.10	10	1,265	0.79%
2019/07/25	5	17.32	4	17.48	17.40	1	1,256	0.08%
2019/07/24	0	0.00	1	18.15	17.75	-1	1,210	-0.08%
2019/07/23	0	0.00	5	17.86	17.95	-5	1,123	-0.45%
2019/07/22	0	0.00	9	17.83	17.70	-9	1,073	-0.84%
2019/07/19	17	17.43	0	0.00	17.40	17	1,048	1.62%
2019/07/18	1	17.65	1	17.35	17.30	0	1,050	0.00%
2019/07/08	0	0.00	1	16.80	16.65	-1	1,150	-0.09%
2019/07/05	1	16.80	0	0.00	16.80	1	1,158	0.09%
2019/06/13	0.5	15.35	0	0.00	15.35	0.5	1,126	0.04%
2019/06/06	0.2	15.40	0	0.00	15.40	0.2	1,141	0.01%
2019/06/05	0.4	15.45	0	0.00	15.45	0.4	1,146	0.03%
2019/05/23	0	0.00	11	15.45	15.40	-11	1,196	-0.92%
2019/05/21	0	0.00	9	15.44	15.55	-9	1,214	-0.74%
2019/05/20	0	0.00	2	15.40	15.20	-2	1,221	-0.16%
2019/05/17	25	15.48	10	15.55	15.30	15	1,205	1.24%
2019/05/16	14	15.58	13	15.73	15.65	1	1,153	0.09%
2019/05/15	12	15.83	9	15.92	15.70	3	1,103	0.27%
2019/05/14	2	16.30	1	16.25	16.35	1	1,038	0.10%
2019/05/13	2	16.33	0	0.00	16.35	2	1,035	0.19%
2019/05/07	0	0.00	1	17.25	17.20	-1	1,050	-0.10%
2019/05/06	1	17.10	0	0.00	16.95	1	1,043	0.10%
2019/05/03	0	0.00	1	17.65	17.35	-1	1,025	-0.10%
2019/04/29	1	16.75	1	16.95	16.85	0	978	0.00%
2019/04/25	1	17.55	0	0.00	17.45	1	981	0.10%
2019/04/19	1	17.40	0	0.00	17.05	1	896	0.11%
2019/03/29	1	15.60	1	15.70	15.70	0	777	0.00%
2019/03/07	0	0.00	1	15.90	15.75	-1	1,037	-0.10%
2019/02/26	0	0.00	1	15.95	15.85	-1	1,119	-0.09%
2019/02/25	0	0.00	3	15.80	15.80	-3	1,110	-0.27%
2019/02/22	0	0.00	1	15.60	15.60	-1	1,103	-0.09%
2019/02/21	0	0.00	2	15.65	15.65	-2	1,102	-0.18%
2019/02/20	0	0.00	1	15.65	15.60	-1	1,107	-0.09%
2019/02/19	0	0.00	1	15.60	15.55	-1	1,100	-0.09%
2019/02/18	0	0.00	2	15.50	15.50	-2	1,101	-0.18%
2019/02/14	0	0.00	1	15.45	15.40	-1	1,121	-0.09%
2019/02/13	0	0.00	3	15.35	15.40	-3	1,121	-0.27%
2019/02/12	1	15.10	1	15.25	15.25	0	1,133	0.00%
2019/01/29	2	15.20	6	15.35	15.40	-4	1,109	-0.36%
2019/01/28	20	15.48	0	0.00	15.35	20	1,101	1.81%
2018/12/26	0	0.00	1	15.65	15.55	-1	2,722	-0.04%
2018/12/25	1	15.45	0	0.00	15.50	1	2,726	0.04%
2018/12/17	0	0.00	2	16.85	16.70	-2	2,725	-0.07%
2018/12/11	0	0.00	1	16.50	16.40	-1	2,695	-0.04%
2018/12/10	1	16.40	0	0.00	16.30	1	2,707	0.04%
2018/11/30	2	16.23	0	0.00	16.00	2	2,737	0.07%
2018/11/16	0	0.00	10	15.30	15.30	-10	2,727	-0.37%
2018/11/13	10	14.90	10	15.10	15.00	0	2,743	0.00%
2018/11/06	0	0.00	1	15.60	15.40	-1	2,973	-0.03%
2018/11/02	0	0.00	4	15.35	15.50	-4	3,048	-0.13%
2018/11/01	10	15.34	4	15.38	15.40	6	3,083	0.19%
2018/10/30	5	15.10	0	0.00	15.05	5	3,224	0.16%
2018/10/26	10	14.90	0	0.00	15.05	10	3,331	0.30%
2018/10/17	1	17.20	0	0.00	17.30	1	3,233	0.03%
2018/10/15	5	18.10	3	18.15	18.05	2	3,026	0.07%
2018/10/12	0	0.00	5	18.05	17.65	-5	2,807	-0.18%
2018/10/09	0	0.00	11	17.34	17.60	-11	2,327	-0.47%
2018/10/08	1	16.05	0	0.00	16.30	1	2,130	0.05%
2018/09/10	10	15.50	0	0.00	15.50	10	1,990	0.50%
2018/09/07	10	15.25	0	0.00	15.20	10	1,961	0.51%
2018/08/23	2	16.85	2	16.70	16.80	0	1,855	0.00%
2018/08/13	10	16.60	0	0.00	16.55	10	1,609	0.62%
2018/08/10	0	0.00	1	17.80	17.50	-1	1,526	-0.07%
2018/08/09	1	18.15	0	0.00	18.05	1	1,473	0.07%
2018/08/07	0	0.00	11	18.29	18.00	-11	1,414	-0.78%
2018/08/06	1	17.35	0	0.00	17.90	1	1,255	0.08%
2018/08/03	0	0.00	11	17.11	17.30	-11	1,134	-0.97%
2018/08/02	1	17.00	0	0.00	17.00	1	1,092	0.09%
2018/07/31	0	0.00	1	16.10	16.10	-1	1,013	-0.10%
2018/07/26	2	16.03	4	16.44	16.35	-2	927	-0.22%
2018/07/25	1	15.95	2	16.45	16.20	-1	879	-0.11%
2018/07/24	0	0.00	20	16.17	16.40	-20	835	-2.39%
2018/07/23	0	0.00	1	15.50	15.40	-1	797	-0.13%
2018/07/19	0	0.00	1	15.60	15.35	-1	803	-0.12%
2018/07/18	0	0.00	2	15.45	15.50	-2	810	-0.25%
2018/07/16	0	0.00	3	15.25	15.30	-3	831	-0.36%
2018/07/13	0	0.00	2	15.08	15.05	-2	841	-0.24%
2018/07/12	0	0.00	1	15.60	15.45	-1	852	-0.12%
2018/07/11	0	0.00	1	15.65	15.50	-1	860	-0.12%
2018/07/10	0	0.00	1	15.60	15.55	-1	872	-0.11%
2018/07/06	0	0.00	1	15.70	15.40	-1	907	-0.11%
2018/07/05	0	0.00	2	15.70	15.50	-2	912	-0.22%
2018/07/04	0	0.00	3	15.57	15.55	-3	912	-0.33%
2018/07/02	0	0.00	2	15.45	15.45	-2	920	-0.22%
2018/06/29	0	0.00	2	15.45	15.30	-2	925	-0.22%
2018/06/28	18	15.35	0	0.00	15.20	18	928	1.94%
2018/06/27	1	15.90	1	16.15	15.90	0	868	0.00%
2018/06/22	2	16.25	0	0.00	16.20	2	843	0.24%
2018/06/21	4	16.50	0	0.00	16.45	4	835	0.48%
2018/06/20	2	16.65	0	0.00	16.65	2	846	0.24%
2018/06/19	2	16.85	0	0.00	16.80	2	854	0.23%
2018/06/14	2	16.93	1	17.15	16.90	1	865	0.12%
2018/06/13	0	0.00	2	17.15	17.00	-2	861	-0.23%
2018/06/08	3	16.92	0	0.00	16.90	3	871	0.34%
2018/06/07	0	0.00	5	17.14	17.15	-5	877	-0.57%
2018/06/04	26	17.11	0	0.00	17.05	26	886	2.93%
2018/06/01	2	17.10	2	17.30	17.20	0	890	0.00%
2018/05/31	0	0.00	11	17.45	17.45	-11	901	-1.22%
2018/05/30	2	16.70	2	16.85	16.85	0	901	0.00%
2018/05/23	0	0.00	2	17.10	17.10	-2	941	-0.21%
2018/05/22	0	0.00	1	17.20	17.00	-1	953	-0.10%
2018/05/17	1	17.05	0	0.00	17.05	1	968	0.10%
2018/05/16	5	17.19	0	0.00	17.10	5	971	0.51%
2018/05/14	1	17.50	0	0.00	17.50	1	1,008	0.10%
2018/05/10	1	17.70	0	0.00	17.70	1	1,011	0.10%
2018/05/08	0	0.00	2	17.88	17.85	-2	1,026	-0.19%
2018/04/30	4	17.58	3	17.52	17.55	1	1,000	0.10%
2018/04/26	0	0.00	6	17.40	17.35	-6	1,031	-0.58%
2018/04/25	2	17.35	0	0.00	17.40	2	1,042	0.19%
2018/04/24	3	17.55	3	17.40	17.40	0	1,077	0.00%
2018/04/23	1	17.45	1	17.70	17.45	0	1,087	0.00%
2018/04/20	5	17.45	0	0.00	17.50	5	1,100	0.45%
2018/04/16	1	18.00	1	18.25	17.80	0	1,125	0.00%
2018/04/13	0	0.00	2	18.03	18.00	-2	1,120	-0.18%
2018/04/12	0	0.00	1	18.00	17.80	-1	1,129	-0.09%
2018/04/11	0	0.00	3	17.85	17.85	-3	1,140	-0.26%
2018/04/10	0	0.00	1	17.80	17.70	-1	1,153	-0.09%
2018/04/03	5	17.60	0	0.00	17.70	5	1,174	0.43%
2018/03/29	0	0.00	1	17.70	17.75	-1	1,164	-0.09%
2018/03/21	10	18.30	0	0.00	18.30	10	1,130	0.88%
2018/03/19	0	0.00	0.2	18.60	18.40	-0.2	1,112	-0.02%
2018/03/15	0	0.00	2	18.48	18.55	-2	1,099	-0.18%
2018/03/13	2	18.30	0	0.00	18.30	2	1,099	0.18%
2018/03/09	0	0.00	1	18.60	18.60	-1	1,090	-0.09%
2018/03/07	1	18.40	0	0.00	18.35	1	1,194	0.08%
2018/03/06	8	18.62	0	0.00	18.60	8	1,195	0.67%
2018/03/05	2	18.85	0	0.00	18.65	2	1,198	0.17%
2018/03/02	1	18.95	0	0.00	18.95	1	1,195	0.08%
2018/03/01	1	19.00	1	19.20	19.25	0	1,188	0.00%
2018/02/27	0	0.00	1	19.45	19.45	-1	1,165	-0.09%
2018/02/22	0	0.00	3	19.48	19.55	-3	1,162	-0.26%
2018/02/07	0	0.00	3	19.03	18.90	-3	1,169	-0.26%
2018/02/01	0	0.00	2	20.63	20.40	-2	1,164	-0.17%
2018/01/31	6	20.05	6	20.15	20.15	0	1,172	0.00%
2018/01/25	0	0.00	2	20.50	20.40	-2	1,178	-0.17%
2018/01/24	0	0.00	2	20.35	20.40	-2	1,166	-0.17%
2018/01/18	0	0.00	1	20.60	20.50	-1	1,103	-0.09%
2018/01/17	0	0.00	1	20.65	20.45	-1	1,082	-0.09%
2018/01/12	1	20.90	0	0.00	20.85	1	1,069	0.09%
2018/01/11	0	0.00	2	21.20	21.10	-2	1,051	-0.19%
2018/01/10	0	0.00	2	21.35	21.05	-2	1,050	-0.19%
2018/01/09	0	0.00	1	21.35	21.20	-1	1,037	-0.10%
2018/01/08	22	21.43	1	21.65	21.20	21	1,031	2.04%
2018/01/05	0	0.00	1	21.50	21.30	-1	1,005	-0.10%
2018/01/04	2	21.13	0	0.00	21.10	2	981	0.20%
2018/01/03	2	21.43	0	0.00	21.35	2	959	0.21%
2018/01/02	1	21.55	0	0.00	21.65	1	950	0.11%