志信 (2611)-統一-員林券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	31.00	31.20	-1	7,428	-0.01%
2024/05/16	21	30.65	21	29.98	30.65	0	7,234	0.00%
2024/05/15	1	29.75	0	0.00	29.75	1	7,061	0.01%
2024/05/13	3	29.62	2	29.28	28.70	1	6,734	0.01%
2024/05/10	4	29.29	2	29.05	29.05	2	6,498	0.03%
2024/05/09	2	28.40	2	28.55	28.40	0	6,290	0.00%
2024/05/02	0	0.00	5	30.70	29.70	-5	5,634	-0.09%
2024/04/30	3	29.75	3	29.45	29.75	0	5,255	0.00%
2024/04/26	35	25.76	36	27.02	27.65	-1	4,583	-0.02%
2024/04/25	0	0.00	10	24.90	25.15	-10	4,234	-0.24%
2024/04/24	4	25.05	0	0.00	25.15	4	4,193	0.10%
2024/04/22	10	25.45	0	0.00	24.50	10	4,141	0.24%
2024/04/17	2	24.70	0	0.00	24.60	2	4,003	0.05%
2024/04/15	0	23.80	0	0.00	23.70	0	3,941	0.00%
2024/04/09	20	24.40	20	24.20	24.00	0	4,726	0.00%
2024/04/02	0	23.50	1	23.95	23.70	-1	4,678	-0.02%
2024/04/01	0	0.00	1	23.65	23.65	-1	4,677	-0.02%
2024/03/28	2	23.70	1	23.65	23.70	1	4,702	0.02%
2024/03/26	1	23.20	0	0.00	23.20	1	4,790	0.02%
2024/03/20	15	24.75	15	24.50	24.70	0	4,576	0.00%
2024/03/18	5	25.10	15	24.32	24.35	-10	4,221	-0.24%
2024/03/15	0	0.00	25	24.68	24.50	-25	3,899	-0.64%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	36	20.31	0	0.00	20.65	36	3,496	1.03%
2024/03/12	0	0.00	33	19.25	19.65	-33	3,423	-0.96%
2024/03/11	33	19.40	100	18.43	19.40	-67	3,704	-1.81%
2024/03/08	100	18.55	0	0.00	18.55	100	3,826	2.61%
2024/03/06	0	0.00	6	17.80	17.65	-6	3,831	-0.16%
2024/03/05	1	17.80	0	0.00	17.80	1	3,818	0.03%
2024/03/01	0	0.00	1	17.90	17.50	-1	3,792	-0.03%
2024/02/29	1	17.65	0	0.00	17.65	1	3,792	0.03%
2024/02/22	5	17.50	2	17.65	17.50	3	3,731	0.08%
2024/02/21	2	17.50	1	17.10	17.50	1	3,696	0.03%
2024/02/20	1	16.85	0	0.00	16.85	1	3,628	0.03%
2024/01/22	0	0.00	20	16.50	16.55	-20	3,523	-0.57%
2024/01/09	0	0.00	20	16.85	17.40	-20	3,243	-0.62%
2024/01/08	0	0.00	3	18.45	17.65	-3	3,176	-0.09%
2024/01/05	20	19.15	0	0.00	18.35	20	3,066	0.65%
2024/01/04	20	18.15	1	16.95	18.50	19	2,534	0.75%
2024/01/03	1	16.85	0	0.00	16.85	1	2,276	0.04%
2023/12/28	0	0.00	1	16.75	16.60	-1	2,210	-0.05%
2023/12/27	1	16.60	21	16.75	16.60	-20	2,179	-0.92%
2023/12/26	1	16.60	1	16.20	16.60	0	2,147	0.00%
2023/12/25	1	16.20	1	17.10	16.20	0	2,130	0.00%
2023/12/22	1	17.10	101	16.71	17.10	-100	2,074	-4.82%	大賣/
2023/12/21	123	17.29	2	17.25	17.10	121	2,002	6.04%	大買/鉅額交易
2023/12/20	0	0.00	18	16.52	16.70	-18	1,914	-0.94%
2023/12/19	0	0.00	4	16.63	16.30	-4	1,885	-0.21%
2023/12/18	2	16.65	0	0.00	16.65	2	1,844	0.11%
2023/12/08	1	17.25	1	17.40	17.20	0	1,628	0.00%
2023/12/07	6	17.43	6	17.02	16.85	0	1,518	0.00%
2023/12/06	8	17.85	6	17.83	18.00	2	1,394	0.14%
2023/12/05	16	17.75	0	0.00	17.75	16	1,007	1.59%
2023/12/04	4	15.85	4.2	15.29	16.15	-0.2	763	-0.02%
2023/12/01	3	14.67	0	0.00	14.70	3	646	0.46%
2023/11/30	10	14.31	10	14.15	14.15	0	596	0.00%
2023/11/29	0	0.00	1	14.25	14.15	-1	587	-0.17%
2023/11/28	1	14.15	0	0.00	14.15	1	578	0.17%
2023/11/24	0	0.00	1	13.85	14.00	-1	545	-0.18%
2023/11/16	0	0.00	3	13.70	13.75	-3	513	-0.58%
2023/11/15	0	0.00	1	13.70	13.55	-1	531	-0.19%
2023/11/14	1	13.60	4	13.45	13.60	-3	586	-0.51%
2023/11/07	0	0.00	0.2	12.65	12.65	-0.2	545	-0.04%
2023/11/06	0	0.00	1	12.45	12.60	-1	553	-0.18%
2023/11/03	4	12.40	0	0.00	12.40	4	563	0.71%
2023/10/19	1	12.70	1	12.60	12.50	0	589	0.00%
2023/10/16	3	12.65	3	12.70	12.70	0	590	0.00%
2023/10/11	0	0.00	2	13.35	12.90	-2	602	-0.33%
2023/10/06	2	13.25	0	0.00	13.25	2	604	0.33%
2023/09/21	0	0.00	1	13.40	13.20	-1	664	-0.15%
2023/09/20	2	13.48	3	13.40	13.30	-1	664	-0.15%
2023/09/19	2	13.30	0	0.00	13.30	2	653	0.31%
2023/09/18	0	0.00	2	13.50	13.30	-2	653	-0.31%
2023/09/15	2	13.45	0	0.00	13.45	2	660	0.30%
2023/08/30	1	12.85	1	12.80	12.70	0	949	0.00%
2023/08/23	0	0.00	2	13.30	13.10	-2	1,057	-0.19%
2023/08/22	2	13.05	0	0.00	13.05	2	1,097	0.18%
2023/08/21	0	0.00	2	13.85	13.00	-2	1,291	-0.15%
2023/08/18	4	13.75	2	13.75	13.65	2	1,350	0.15%
2023/08/10	0	0.00	2	13.35	13.30	-2	1,267	-0.16%
2023/08/09	2	13.35	0	0.00	13.35	2	1,265	0.16%
2023/07/25	5	12.35	5	12.32	12.40	0	1,240	0.00%
2023/07/17	0	0.00	2	13.00	13.00	-2	1,238	-0.16%
2023/07/13	0	0.00	14	12.75	12.50	-14	1,239	-1.13%
2023/07/12	3	12.80	0	0.00	12.85	3	1,248	0.24%
2023/07/11	0	0.00	1	13.10	13.15	-1	1,243	-0.08%
2023/07/07	0	0.00	32	13.20	13.25	-32	1,239	-2.58%
2023/07/05	3	13.45	6	13.48	13.45	-3	1,242	-0.24%
2023/07/04	3	13.50	1	14.05	13.50	2	1,238	0.16%
2023/07/03	1	13.65	15	13.65	13.65	-14	1,229	-1.14%
2023/06/30	0	0.00	40	13.39	13.35	-40	1,217	-3.29%
2023/06/29	0	0.00	5	13.35	13.35	-5	1,208	-0.41%
2023/06/28	0	13.45	0	0.00	13.35	0	1,210	0.00%
2023/06/19	14	14.15	0	0.00	14.15	14	1,195	1.17%
2023/06/16	5	14.10	5	14.07	14.05	0	1,192	0.00%
2023/06/15	0	0.00	1	14.25	14.05	-1	1,178	-0.08%
2023/06/14	0	0.00	2	14.05	14.05	-2	1,169	-0.17%
2023/06/12	1	13.85	10	13.80	13.80	-9	1,161	-0.77%
2023/06/09	10	14.18	7	14.25	14.15	3	1,153	0.26%
2023/06/08	35	14.33	0	0.00	14.40	35	1,135	3.08%
2023/06/07	5	13.65	0	0.00	13.65	5	989	0.51%
2023/06/06	0	0.00	3	13.70	13.70	-3	999	-0.30%
2023/06/05	0	0.00	40	13.60	13.65	-40	1,004	-3.98%
2023/06/02	50	13.69	5	13.70	13.60	45	1,008	4.46%
2023/06/01	31	13.80	32	13.65	13.65	-1	1,020	-0.10%
2023/05/31	44	13.92	25	13.85	13.85	19	1,050	1.81%
2023/05/26	0	0.00	22	14.00	13.75	-22	1,366	-1.61%
2023/05/24	22	13.54	0	0.00	14.35	22	1,268	1.74%
2023/05/11	0	12.80	0	0.00	12.55	0	1,236	0.00%
2023/05/03	0	13.00	0	0.00	12.90	0	1,261	0.00%
2023/03/31	0	13.68	0	0.00	13.55	0	1,295	0.00%
2023/03/30	0	13.70	0	0.00	13.50	0	1,512	0.00%
2023/03/29	0	13.61	0	0.00	13.45	0	1,533	0.00%
2023/03/03	0	0.00	2	15.45	15.10	-2	1,631	-0.12%
2023/03/02	2	15.30	0	0.00	15.30	2	1,585	0.13%
2023/02/20	60	13.55	177	13.47	13.50	-117	1,091	-10.72%	大賣/鉅額交易
2023/02/16	60	13.25	50	13.30	13.20	10	1,082	0.92%
2023/02/15	80	13.15	80	13.30	13.15	0	1,082	0.00%
2023/02/14	39	13.29	38	13.25	13.30	1	1,081	0.09%
2023/02/13	96	13.07	0	0.00	13.15	96	1,088	8.82%
2023/02/10	28	13.38	127	13.56	13.20	-99	1,093	-9.06%	大賣/
2023/02/09	44	13.40	0	0.00	13.45	44	1,097	4.01%
2023/02/08	20	13.50	50	13.70	13.45	-30	1,104	-2.72%
2023/02/07	95	13.40	0	0.00	13.50	95	1,104	8.60%
2023/02/03	0	0.00	120	13.80	13.60	-120	1,113	-10.78%	大賣/鉅額交易
2023/02/02	117	13.50	0	0.00	13.60	117	1,104	10.59%	大買/鉅額交易
2023/02/01	3	13.35	100	13.50	13.35	-97	1,099	-8.82%
2023/01/30	41	13.40	0	0.00	13.15	41	1,110	3.69%
2023/01/17	4	13.10	0	0.00	13.10	4	1,111	0.36%
2023/01/16	35	13.45	0	0.00	13.10	35	1,117	3.13%
2023/01/13	20	13.25	34	13.40	13.25	-14	1,113	-1.26%
2023/01/11	20	13.40	0	0.00	13.40	20	1,118	1.79%
2023/01/10	20	13.45	16	13.45	13.45	4	1,119	0.36%
2023/01/09	10	13.60	0	0.00	13.40	10	1,130	0.88%
2022/12/27	1	14.05	1	13.75	13.75	0	1,180	0.00%
2022/12/22	40	14.97	1	14.20	14.15	39	1,173	3.32%
2022/12/21	1	13.75	0	0.00	13.75	1	978	0.10%
2022/12/12	2	13.60	2	13.55	13.40	0	1,008	0.00%
2022/12/06	0	0.00	1	14.15	13.80	-1	1,029	-0.10%
2022/12/05	0	0.00	2	14.20	14.10	-2	1,049	-0.19%
2022/12/02	1	14.30	2	14.10	14.10	-1	1,049	-0.10%
2022/12/01	2	14.63	95	14.46	14.70	-93	1,018	-9.13%
2022/11/30	10	13.50	0.1	13.60	13.40	9.9	934	1.05%
2022/11/29	8	12.98	0	0.00	13.50	8	941	0.85%
2022/11/28	31	13.10	0	0.00	12.85	31	940	3.30%
2022/11/25	3	13.10	0	0.00	13.25	3	938	0.32%
2022/11/22	12	12.60	2	12.75	12.60	10	899	1.11%
2022/11/21	2	12.75	0	0.00	12.75	2	897	0.22%
2022/11/18	20	13.40	0	0.00	13.00	20	893	2.24%
2022/11/09	0	0.00	1	13.65	13.35	-1	883	-0.11%
2022/11/08	1	13.35	0	0.00	13.35	1	887	0.11%
2022/10/20	1	12.10	0.6	12.40	12.20	0.4	955	0.04%
2022/10/17	2	12.08	2	12.45	12.75	0	977	0.00%
2022/10/13	0	0.00	60	12.13	12.05	-60	1,002	-5.99%
2022/09/29	0	0.00	10	13.13	13.30	-10	997	-1.00%
2022/09/28	28	13.03	69	12.76	12.70	-41	985	-4.16%
2022/09/27	5	13.70	5	13.85	13.95	0	977	0.00%
2022/09/26	21	14.32	82	13.60	13.65	-61	984	-6.20%
2022/09/23	1	15.25	0	0.00	15.10	1	973	0.10%
2022/09/21	35	15.35	67	15.31	15.20	-32	980	-3.26%
2022/09/20	36	14.95	37	15.04	14.85	-1	961	-0.10%
2022/09/19	33	15.05	33	15.50	14.85	0	989	0.00%
2022/09/16	7	15.39	15	15.55	15.45	-8	996	-0.80%
2022/09/15	2	15.50	3	15.50	15.50	-1	1,009	-0.10%
2022/09/14	33	14.90	0	0.00	15.15	33	993	3.32%
2022/09/13	5	15.30	2	15.45	15.15	3	999	0.30%
2022/09/12	35	15.66	15	15.60	15.30	20	1,026	1.95%
2022/09/02	1	15.85	0	0.00	15.60	1	1,017	0.10%
2022/08/15	0	0.00	40	17.80	17.80	-40	1,332	-3.00%
2022/08/11	0	0.00	38	18.14	17.90	-38	1,372	-2.77%
2022/08/10	12	18.00	0	0.00	18.10	12	1,385	0.87%
2022/08/08	6	17.65	6	18.00	17.80	0	1,489	0.00%
2022/08/03	67	21.12	0	0.00	21.15	67	1,579	4.24%
2022/08/01	50	21.27	0	0.00	21.35	50	1,627	3.07%
2022/07/27	28	20.37	0	0.00	20.30	28	1,965	1.42%
2022/07/25	0	0.00	20	20.10	20.20	-20	2,188	-0.91%
2022/07/11	20	18.19	0	0.00	18.30	20	3,789	0.53%
2022/07/06	2	17.60	2	17.30	17.20	0	3,970	0.00%
2022/07/04	20	17.70	3	17.70	17.15	17	4,082	0.42%
2022/07/01	0	0.00	48	17.52	17.10	-48	4,160	-1.15%
2022/06/29	1	18.75	0	0.00	19.00	1	4,533	0.02%
2022/06/27	0	0.00	2	19.85	19.85	-2	4,541	-0.04%
2022/06/24	32	19.01	0	0.00	19.00	32	4,575	0.70%
2022/06/23	0	0.00	4	18.68	18.30	-4	4,623	-0.09%
2022/06/21	30	19.44	0	0.00	19.95	30	4,661	0.64%
2022/06/17	0	0.00	30	20.00	20.25	-30	4,687	-0.64%
2022/05/12	0	0.00	1	22.65	21.50	-1	10,993	-0.01%
2022/05/05	0	0.00	1	24.50	24.30	-1	10,817	-0.01%
2022/05/04	1	24.20	0	0.00	24.10	1	10,737	0.01%
2022/04/29	2	24.28	2	23.40	23.40	0	10,482	0.00%
2022/04/25	1	25.25	2	25.53	24.40	-1	10,002	-0.01%
2022/04/22	4	25.35	7	26.07	26.80	-3	9,730	-0.03%
2022/04/21	1	24.40	3	24.77	24.40	-2	9,100	-0.02%
2022/04/20	24	24.88	1	24.40	24.25	23	9,032	0.25%
2022/04/18	13	23.47	3	24.30	23.55	10	8,769	0.11%
2022/04/15	4	24.31	3	24.65	24.25	1	8,735	0.01%
2022/04/14	6	24.55	2	24.25	24.15	4	8,667	0.05%
2022/04/08	2	24.23	2	24.00	24.00	0	8,456	0.00%
2022/04/07	0	0.00	40	24.33	23.45	-40	8,367	-0.48%
2022/04/06	2	25.03	3	24.65	24.10	-1	8,278	-0.01%
2022/04/01	7	24.04	7	23.33	24.25	0	8,075	0.00%
2022/03/31	3	23.20	1	23.85	23.20	2	7,890	0.03%
2022/03/30	1	23.50	0	0.00	23.50	1	7,885	0.01%
2022/03/29	1	23.90	6	24.01	23.65	-5	7,874	-0.06%
2022/03/28	45	23.47	2	22.95	23.70	43	7,813	0.55%
2022/03/24	3	23.67	6	23.63	23.20	-3	7,730	-0.04%
2022/03/23	0	0.00	5	23.46	23.55	-5	7,717	-0.06%
2022/03/21	0	0.00	7	24.00	24.00	-7	7,681	-0.09%
2022/03/17	3	24.13	1	24.40	24.20	2	7,608	0.03%
2022/03/16	1	23.70	25	24.34	23.70	-24	7,527	-0.32%
2022/03/15	0	0.00	1	24.20	24.40	-1	7,438	-0.01%
2022/03/14	2	25.30	2	25.50	25.05	0	7,398	0.00%
2022/03/11	1	25.05	4	25.35	25.45	-3	7,320	-0.04%
2022/03/10	42	25.73	41	26.16	25.30	1	7,132	0.01%
2022/03/09	1	24.20	1	23.55	24.95	0	6,272	0.00%
2022/03/08	26	24.29	4	24.15	22.70	22	6,197	0.35%
2022/03/07	7	24.84	31	24.96	24.55	-24	5,986	-0.40%
2022/03/04	15	25.92	6	26.10	24.65	9	5,710	0.16%
2022/03/03	8	25.19	5	24.95	25.35	3	5,208	0.06%
2022/03/02	0	0.00	21	22.96	24.20	-21	4,154	-0.51%
2022/03/01	72	22.14	1	22.00	22.00	71	3,983	1.78%
2022/02/25	4	24.26	2	23.20	23.10	2	3,795	0.05%
2022/02/24	21	24.35	90	24.20	24.00	-69	3,067	-2.25%
2022/02/23	0	0.00	2	22.65	22.65	-2	1,939	-0.10%
2022/02/22	45	21.70	15	22.30	20.60	30	1,827	1.64%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/18	30	19.95	0	0.00	19.95	30	1,489	2.01%
2022/01/20	0	0.00	1	18.35	18.05	-1	2,428	-0.04%
2022/01/19	1	18.05	1	18.30	18.05	0	2,486	0.00%
2022/01/18	1	18.50	0	0.00	18.50	1	2,586	0.04%
2022/01/17	50	17.79	0	0.00	18.15	50	2,689	1.86%
2022/01/13	6	18.25	6	18.23	18.20	0	2,844	0.00%
2022/01/12	0	0.00	50	18.35	18.35	-50	2,884	-1.73%
2022/01/11	2	18.80	2	18.80	18.75	0	2,922	0.00%
2022/01/07	5	19.20	5	19.13	18.95	0	3,132	0.00%
2022/01/06	2	19.45	3	19.48	19.45	-1	3,237	-0.03%
2022/01/05	3	19.68	3	19.77	19.55	0	3,339	0.00%
2022/01/04	2	19.65	0	0.00	19.65	2	3,424	0.06%
2022/01/03	20	20.03	18	19.73	19.65	2	3,486	0.06%
2021/12/24	2	20.05	3	20.00	20.00	-1	4,110	-0.02%
2021/12/22	0	0.00	1	20.65	20.25	-1	4,271	-0.02%
2021/12/21	1	20.55	0	0.00	20.55	1	4,298	0.02%
2021/12/17	0	0.00	2	20.85	20.40	-2	4,383	-0.05%
2021/12/15	2	20.40	0	0.00	20.50	2	4,426	0.05%
2021/12/08	0	0.00	31	20.95	20.80	-31	4,596	-0.67%
2021/12/07	31	21.00	10	20.79	20.90	21	4,577	0.46%
2021/12/06	1	20.45	0	0.00	20.45	1	4,577	0.02%
2021/12/03	0	0.00	1	20.85	20.10	-1	4,654	-0.02%
2021/12/02	1	20.30	1	20.65	20.30	0	4,912	0.00%
2021/11/25	1	20.25	0	0.00	20.15	1	5,309	0.02%
2021/11/24	10	20.30	0	0.00	20.40	10	5,451	0.18%
2021/11/23	2	19.90	0	0.00	19.85	2	5,553	0.04%
2021/11/22	11	20.13	0	0.00	20.10	11	5,710	0.19%
2021/11/19	2	20.00	0	0.00	19.70	2	5,947	0.03%
2021/11/18	5	20.30	0	0.00	20.30	5	6,770	0.07%
2021/11/17	2	20.20	0	0.00	20.15	2	6,922	0.03%
2021/11/15	10	21.21	5	21.55	20.55	5	7,614	0.07%
2021/11/11	4	22.05	29	22.34	21.80	-25	7,687	-0.33%
2021/11/08	0	0.00	12	21.90	22.40	-12	7,630	-0.16%
2021/11/04	5	22.25	0	0.00	21.60	5	7,679	0.07%
2021/11/03	2	22.70	2	23.00	22.15	0	7,772	0.00%
2021/11/02	22	22.15	1	21.95	22.00	21	7,833	0.27%
2021/11/01	5	21.70	0	0.00	21.65	5	7,800	0.06%
2021/10/29	11	21.26	5	21.75	21.70	6	7,825	0.08%
2021/10/28	2	21.40	1	21.30	21.25	1	7,890	0.01%
2021/10/27	1	21.50	0	0.00	21.50	1	8,099	0.01%
2021/10/26	0	0.00	5	21.00	21.45	-5	8,291	-0.06%
2021/10/25	7	20.20	8	20.33	21.40	-1	8,748	-0.01%
2021/10/22	7	20.43	0	0.00	20.45	7	9,000	0.08%
2021/10/20	1	21.60	4	21.95	21.45	-3	9,632	-0.03%
2021/10/19	3	21.40	3	21.80	21.60	0	9,846	0.00%
2021/10/18	2	21.20	5	21.35	21.65	-3	10,050	-0.03%
2021/10/13	0	0.00	3	21.95	21.20	-3	10,598	-0.03%
2021/10/08	3	23.35	1	22.60	22.70	2	11,310	0.02%
2021/10/07	7	23.59	3	23.72	23.10	4	11,328	0.04%
2021/10/06	2	22.90	0	0.00	22.35	2	11,220	0.02%
2021/10/05	5	22.25	5	22.60	23.35	0	11,208	0.00%
2021/10/04	5	23.90	15	22.45	22.15	-10	11,115	-0.09%
2021/10/01	1	25.55	17	23.69	23.85	-16	11,089	-0.14%
2021/09/30	1	26.25	0	0.00	25.85	1	11,087	0.01%
2021/09/27	1	26.75	0	0.00	26.00	1	11,260	0.01%
2021/09/13	0	0.00	2	28.80	28.60	-2	14,370	-0.01%
2021/09/08	0	0.00	1	27.90	28.00	-1	14,824	-0.01%
2021/09/07	5	29.19	5	29.33	28.55	0	15,480	0.00%
2021/08/31	1	32.60	3	32.22	32.30	-2	15,256	-0.01%
2021/08/30	0	0.00	8	33.09	32.05	-8	15,171	-0.05%
2021/08/27	5	32.50	9	32.36	31.75	-4	15,141	-0.03%
2021/08/26	1	33.20	13	33.51	33.20	-12	15,115	-0.08%
2021/08/25	17	33.27	13	33.30	33.15	4	15,099	0.03%
2021/08/24	39	35.13	50	34.33	33.70	-11	14,935	-0.07%
2021/08/23	4	33.00	1	32.00	33.55	3	14,149	0.02%
2021/08/20	10	28.92	15	30.14	30.50	-5	14,090	-0.04%
2021/08/19	20	28.17	24	28.24	27.75	-4	13,895	-0.03%
2021/08/18	4	26.45	4	27.60	27.65	0	13,610	0.00%
2021/08/17	8	26.85	58	25.35	25.15	-50	13,622	-0.37%
2021/08/16	1	26.30	0	0.00	26.45	1	13,792	0.01%
2021/08/13	5	28.47	4	27.55	27.55	1	13,919	0.01%
2021/08/12	0	0.00	1	28.45	28.30	-1	14,050	-0.01%
2021/08/11	2	27.48	0	0.00	27.70	2	14,065	0.01%
2021/08/10	4	30.68	0	0.00	29.00	4	14,027	0.03%
2021/08/09	8	30.98	8	30.15	30.10	0	13,992	0.00%
2021/08/06	14	29.88	14	30.43	30.05	0	13,896	0.00%
2021/08/05	0	0.00	4	28.85	28.80	-4	13,730	-0.03%
2021/08/03	4	30.28	1	30.80	30.35	3	13,778	0.02%
2021/08/02	5	30.35	4	31.13	30.80	1	13,762	0.01%
2021/07/30	13	30.97	1	30.05	30.05	12	13,574	0.09%
2021/07/29	35	32.56	51	33.12	32.20	-16	13,418	-0.12%
2021/07/28	10	32.63	9	33.16	32.00	1	12,971	0.01%
2021/07/27	29	31.81	10	31.10	31.25	19	12,791	0.15%
2021/07/26	61	32.74	30	33.32	33.30	31	12,925	0.24%
2021/07/23	2	31.40	1	29.65	31.45	1	12,513	0.01%
2021/07/21	15	31.16	15	31.95	30.55	0	12,569	0.00%
2021/07/20	0	0.00	5	32.21	31.90	-5	12,433	-0.04%
2021/07/19	40	36.55	3	36.50	34.55	37	12,481	0.30%
2021/07/16	68	35.54	2	35.48	35.35	66	12,354	0.53%
2021/07/15	3	32.07	5	31.32	33.00	-2	11,876	-0.02%
2021/07/13	10	34.50	0	0.00	32.60	10	12,168	0.08%
2021/07/08	8	38.19	5	36.23	39.00	3	12,265	0.02%
2021/07/07	3	36.00	3	38.70	36.10	0	12,525	0.00%
2021/07/05	2	38.25	0	0.00	38.85	2	12,467	0.02%
2021/07/02	3	42.25	3	41.58	40.85	0	12,448	0.00%
2021/07/01	31	43.10	25	42.29	43.50	6	12,366	0.05%
2021/06/30	46	41.56	31	42.00	42.40	15	12,153	0.12%
2021/06/29	5	38.24	18	37.79	38.55	-13	11,489	-0.11%
2021/06/28	3	35.05	1	35.05	35.05	2	10,734	0.02%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	3	26.53	0	0.00	29.00	3	10,417	0.03%
2021/06/23	1	26.40	36	26.51	26.40	-35	10,189	-0.34%
2021/06/22	35	29.30	6	28.35	29.30	29	9,789	0.30%
2021/06/18	5	24.20	0	0.00	24.25	5	9,466	0.05%
2021/06/17	2	20.55	10	20.90	22.05	-8	9,624	-0.08%
2021/06/16	7	20.08	4	20.46	20.05	3	9,541	0.03%
2021/06/15	2	18.73	7	18.49	19.45	-5	8,924	-0.06%
2021/06/11	4	17.73	7	18.07	17.70	-3	8,886	-0.03%
2021/06/04	7	17.67	0	0.00	17.55	7	8,771	0.08%
2021/06/03	2	17.80	4	18.23	18.00	-2	8,659	-0.02%
2021/06/02	2	17.70	0	0.00	17.65	2	8,577	0.02%
2021/06/01	0	0.00	5	17.86	18.05	-5	8,421	-0.06%
2021/05/31	14	18.05	12	18.03	17.40	2	8,325	0.02%
2021/05/28	13	18.05	11	18.21	18.05	2	8,254	0.02%
2021/05/26	11	18.55	10	18.38	17.65	1	7,984	0.01%
2021/05/24	6	18.28	7	17.62	18.05	-1	7,701	-0.01%
2021/05/21	2	17.00	7	16.43	17.00	-5	7,503	-0.07%
2021/05/20	23	15.87	18	16.07	15.85	5	7,359	0.07%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/17	10	12.60	10	12.90	12.60	0	7,259	0.00%
2021/05/14	0	0.00	7	15.00	14.00	-7	7,222	-0.10%
2021/05/12	9	17.35	9	16.66	16.35	0	7,136	0.00%
2021/05/11	3	18.50	8	18.76	18.15	-5	7,121	-0.07%
2021/05/10	41	19.20	36	18.89	18.75	5	7,010	0.07%
2021/05/07	5	18.22	1	18.35	18.40	4	6,923	0.06%
2021/05/06	2	17.60	2	18.60	18.00	0	6,865	0.00%
2021/05/05	4	18.83	1	18.30	18.35	3	6,797	0.04%
2021/05/04	20	18.50	40	18.51	18.10	-20	6,724	-0.30%
2021/05/03	35	21.99	29	22.06	20.10	6	6,612	0.09%
2021/04/29	2	20.90	25	19.87	20.90	-23	6,287	-0.37%
2021/04/28	34	20.91	34	21.29	20.50	0	6,268	0.00%
2021/04/27	36	20.97	25	21.45	20.80	11	6,076	0.18%
2021/04/26	7	18.51	0	0.00	19.80	7	5,744	0.12%
2021/04/23	0	0.00	1	17.55	18.00	-1	5,636	-0.02%
2021/04/22	21	20.12	21	20.74	19.10	0	5,455	0.00%
2021/04/21	1	17.50	0	0.00	19.10	1	5,187	0.02%
2021/04/20	1	16.65	4	17.11	17.40	-3	4,994	-0.06%
2021/04/19	10	15.35	29	15.50	15.85	-19	4,626	-0.41%
2021/04/16	6	14.40	1	14.45	14.45	5	4,560	0.11%
2021/04/15	0	0.00	3	13.70	13.95	-3	4,468	-0.07%
2021/04/14	7	13.84	3	14.30	13.75	4	4,484	0.09%
2021/04/13	124	14.68	128	14.81	14.00	-4	4,432	-0.09%	大買/大賣/
2021/04/12	8	14.10	0	0.00	14.10	8	4,304	0.19%
2021/04/09	18	13.81	16	13.96	13.70	2	4,398	0.05%
2021/04/08	4	14.25	6	14.15	14.25	-2	4,535	-0.04%
2021/04/07	6	13.80	3	13.55	13.80	3	4,541	0.07%
2021/04/06	8	13.34	5	13.60	13.40	3	4,692	0.06%
2021/04/01	5	13.35	5	13.40	13.40	0	4,746	0.00%
2021/03/31	0	0.00	9	14.20	13.45	-9	4,761	-0.19%
2021/03/30	20	13.30	21	13.50	13.30	-1	4,712	-0.02%
2021/03/29	9	13.78	0	0.00	13.40	9	4,715	0.19%
2021/03/26	1	13.95	7	13.54	13.60	-6	4,788	-0.13%
2021/03/25	21	13.58	20	13.90	13.15	1	4,825	0.02%
2021/03/23	8	13.69	4	14.10	13.20	4	4,762	0.08%
2021/03/22	13	14.73	0	0.00	14.55	13	4,594	0.28%
2021/03/19	5	12.85	7	13.76	14.10	-2	4,268	-0.05%
2021/03/18	2	13.00	1	12.50	12.85	1	3,954	0.03%
2021/03/17	23	12.70	20	13.30	12.15	3	3,797	0.08%
2021/03/16	3	11.75	0	0.00	12.25	3	3,572	0.08%
2021/03/15	0	0.00	3	10.35	11.15	-3	3,478	-0.09%
2021/03/12	3	10.15	0	0.00	10.15	3	3,416	0.09%
2021/03/11	0	0.00	3	10.35	10.20	-3	3,410	-0.09%
2021/03/10	3	10.20	3	10.40	10.20	0	3,400	0.00%
2021/03/09	3	10.30	1	10.20	10.30	2	3,391	0.06%
2021/02/26	0	0.00	6	10.22	10.15	-6	3,297	-0.18%
2021/02/25	6	10.30	0	0.00	10.30	6	3,282	0.18%
2021/02/24	1	10.20	0	0.00	10.20	1	3,270	0.03%
2021/02/23	0	0.00	5	10.47	10.40	-5	3,250	-0.15%
2021/02/22	0	0.00	5	10.41	10.40	-5	3,208	-0.16%
2021/02/19	10	10.25	0	0.00	10.10	10	3,158	0.32%
2021/02/18	15	9.85	15	10.15	10.15	0	3,041	0.00%
2021/02/17	5	8.96	20	9.00	9.23	-15	2,994	-0.50%
2021/02/05	20	8.93	0	0.00	8.90	20	2,970	0.67%
2021/02/02	10	9.25	10	9.49	9.61	0	2,905	0.00%
2021/02/01	9	9.18	9	8.93	8.93	0	2,858	0.00%
2021/01/29	9	9.33	9	9.24	9.24	0	2,833	0.00%
2021/01/28	0	0.00	12	9.71	9.67	-12	2,804	-0.43%
2021/01/27	5	9.75	1	9.61	9.61	4	2,782	0.14%
2021/01/26	27	10.08	55	9.92	9.89	-28	2,752	-1.02%
2021/01/25	27	10.28	27	10.38	10.25	0	2,711	0.00%
2021/01/22	34	9.59	34	9.81	9.90	0	2,634	0.00%
2021/01/21	40	9.77	59	9.71	9.50	-19	2,563	-0.74%
2021/01/20	54	9.59	35	9.45	9.18	19	2,429	0.78%
2021/01/19	36	10.73	0	0.00	10.15	36	2,397	1.50%
2021/01/15	12	10.83	12	10.84	10.80	0	2,344	0.00%
2021/01/14	18	11.66	18	11.93	11.80	0	2,297	0.00%
2021/01/13	0	0.00	2	11.30	11.30	-2	2,235	-0.09%
2021/01/11	30	13.12	57	13.10	13.10	-27	2,125	-1.27%
2021/01/07	27	14.15	0	0.00	14.15	27	1,990	1.36%
2021/01/05	20	14.30	0	0.00	14.30	20	1,827	1.09%
2020/12/31	0	0.00	12	11.85	11.85	-12	1,413	-0.85%
2020/12/30	40	11.01	30	11.13	10.80	10	1,201	0.83%
2020/12/29	2	11.40	0	0.00	11.40	2	1,069	0.19%
2020/12/28	3	10.05	3	10.40	10.40	0	865	0.00%
2020/12/24	0	0.00	9	8.97	9.17	-9	710	-1.27%
2020/12/23	26	8.78	17	9.00	8.79	9	659	1.36%
2020/12/22	2	9.07	0	0.00	9.07	2	624	0.32%
2020/12/14	11	7.58	11	7.58	7.61	0	298	0.00%
2020/11/11	0	0.00	2	7.16	7.15	-2	308	-0.65%
2020/11/10	2	7.58	0	0.00	7.25	2	304	0.66%
2020/10/06	6	7.01	6	7.05	7.12	0	258	0.00%
2020/09/14	6	7.24	6	7.29	7.26	0	263	0.00%
2020/09/02	0	0.00	61	7.14	7.15	-61	247	-24.69%
2020/07/16	2	6.69	2	6.73	6.74	0	199	0.00%
2020/06/04	6	6.33	6	6.35	6.39	0	186	0.00%
2020/05/20	8	5.99	8	6.01	6.02	0	212	0.00%
2020/05/13	8	6.02	8	6.05	6.08	0	219	0.00%
2020/04/16	6	5.92	6	5.96	5.91	0	220	0.00%
2020/04/10	6	5.74	6	5.79	5.75	0	220	0.00%
2020/03/25	36	5.92	36	5.94	5.95	0	273	0.00%
2020/03/19	14	6.10	14	6.12	5.91	0	271	0.00%
2020/02/10	2	6.58	2	6.63	6.69	0	197	0.00%
2020/02/03	0	0.00	3	6.61	6.56	-3	199	-1.50%
2020/01/30	8	6.76	8	6.81	6.77	0	195	0.00%
2020/01/03	0	0.00	5	7.03	7.03	-5	183	-2.73%
2019/12/27	8	6.89	8	6.90	6.89	0	98	0.00%
2019/12/25	2	6.94	0	0.00	6.95	2	94	2.12%
2019/12/24	0	0.00	8	6.98	6.96	-8	95	-8.40%
2019/12/20	0	0.00	6	7.02	7.00	-6	95	-6.27%
2019/12/18	8	7.01	8	7.03	7.03	0	94	0.00%
2019/12/13	44	7.08	24	6.87	6.82	20	91	21.86%
2019/06/20	0	0.00	50	7.73	7.82	-50	224	-22.27%
2019/06/06	15	7.71	0	0.00	7.71	15	203	7.37%
2019/05/30	0	0.00	15	7.54	7.55	-15	196	-7.62%
2019/05/21	10	7.64	0	0.00	7.66	10	201	4.96%
2019/05/17	40	7.67	0	0.00	7.68	40	200	19.98%
2019/03/08	0	0.00	10	6.92	6.94	-10	138	-7.22%
2019/02/25	10	6.90	0	0.00	6.96	10	148	6.75%
2019/01/16	31	6.66	0	0.00	6.62	31	144	21.50%
2019/01/10	30	6.70	0	0.00	6.70	30	140	21.36%
2018/08/24	0	0.00	36	7.58	7.68	-36	437	-8.23%
2018/08/22	36	7.72	0	0.00	7.74	36	448	8.03%
2018/07/31	0	0.00	3	8.04	7.98	-3	566	-0.53%
2018/07/26	3	8.08	3	8.52	8.07	0	570	0.00%
2018/07/25	3	8.05	0	0.00	8.00	3	580	0.52%
2018/07/10	0	0.00	55	8.53	8.50	-55	592	-9.28%
2018/07/09	1	8.61	1	8.68	8.62	0	585	0.00%
2018/07/06	11	9.00	56	8.92	8.61	-45	575	-7.82%
2018/06/29	10	8.39	0	0.00	8.39	10	497	2.01%
2018/06/28	20	8.23	0	0.00	8.23	20	487	4.10%
2018/06/27	20	8.05	0	0.00	8.19	20	465	4.29%
2018/06/26	20	7.79	0	0.00	7.80	20	433	4.61%
2018/06/25	20	7.83	0	0.00	7.78	20	433	4.61%
2018/06/22	10	7.79	0	0.00	7.91	10	437	2.29%
2018/06/21	0	0.00	6	7.89	7.90	-6	440	-1.36%
2018/06/20	0	0.00	80	7.57	7.88	-80	469	-17.05%
2018/06/13	5	7.94	5	8.03	7.99	0	595	0.00%
2018/06/12	0	0.00	5	7.99	7.94	-5	633	-0.79%
2018/06/11	10	8.05	0	0.00	7.94	10	734	1.36%
2018/06/06	0	0.00	10	7.94	7.95	-10	831	-1.20%
2018/06/05	12	7.71	8	7.79	7.88	4	824	0.49%
2018/06/01	15	7.60	0	0.00	7.59	15	822	1.82%
2018/05/31	22	7.61	4	7.67	7.68	18	818	2.20%
2018/05/24	2	7.56	0	0.00	7.56	2	793	0.25%
2018/05/16	12	7.54	0	0.00	7.51	12	765	1.57%
2018/05/15	10	7.49	0	0.00	7.40	10	741	1.35%
2018/05/14	30	7.56	0	0.00	7.58	30	735	4.08%
2018/03/08	0	0.00	70	7.17	7.28	-70	142	-49.07%
2018/01/03	70	7.05	0	0.00	7.09	70	193	36.18%