中櫃 (2613)-統一-員林券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.00
漲跌
▼0.35
漲幅
-0.87%
成交量
6,243張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	40.85	40.35	-1	3,098	-0.03%
2024/05/30	1	39.90	0	0.00	40.85	1	2,862	0.03%
2024/05/29	0	0.00	1	42.00	42.05	-1	2,230	-0.04%
2024/05/28	0	0.00	1	37.90	38.25	-1	1,970	-0.05%
2024/05/14	0	0.00	1	28.00	30.25	-1	725	-0.14%
2024/05/13	1	27.50	1	27.50	27.50	0	456	0.00%
2024/05/10	1	23.90	1	24.85	25.00	0	323	0.00%
2024/05/09	0	0.00	2	22.75	22.75	-2	234	-0.85%
2024/05/08	2	24.00	0	0.00	22.65	2	230	0.87%
2024/05/07	0	0.00	1	22.65	22.75	-1	209	-0.48%
2024/05/06	1	22.55	0	0.00	22.55	1	204	0.49%
2024/04/23	0	0.00	2	22.30	21.75	-2	164	-1.21%
2024/04/22	5	22.46	3	22.60	22.40	2	163	1.23%
2024/02/15	0	0.00	0.1	22.50	22.25	-0.1	423	-0.01%
2024/01/29	1	22.05	1	22.20	22.40	0	419	0.00%
2024/01/24	0	0.00	1	22.50	22.55	-1	420	-0.24%
2024/01/08	0	0.00	21	23.48	23.40	-21	401	-5.23%
2024/01/05	1	24.20	1	24.35	24.20	0	393	0.00%
2024/01/04	21	24.28	2	23.05	23.75	19	363	5.23%
2024/01/03	2	23.00	0	0.00	23.00	2	320	0.62%
2023/12/19	0	0.00	2	22.90	22.85	-2	253	-0.79%
2023/12/18	2	22.85	0	0.00	22.85	2	249	0.80%
2023/12/15	1	22.35	0	0.00	22.40	1	241	0.41%
2023/12/06	0	0.00	1	22.80	22.55	-1	229	-0.44%
2023/12/05	1	23.95	0	0.00	23.60	1	207	0.48%
2023/11/15	2	19.90	2	20.00	20.15	0	76	0.00%
2023/11/14	0	0.00	4	19.95	20.00	-4	85	-4.68%
2023/11/13	12	19.90	8	19.90	19.85	4	85	4.65%
2023/11/01	2	19.85	2	19.93	20.00	0	84	0.00%
2023/10/31	0	0.00	4	20.06	20.00	-4	84	-4.75%
2023/10/30	4	20.10	0	0.00	20.05	4	83	4.77%
2023/10/27	4	20.33	4	20.30	20.20	0	84	0.00%
2023/10/25	4	20.10	4	20.23	20.15	0	86	0.00%
2023/10/24	4	20.20	6	20.32	20.25	-2	89	-2.25%
2023/10/23	6	20.25	4	20.34	20.25	2	89	2.23%
2023/10/03	2	20.50	4	20.61	20.60	-2	106	-1.88%
2023/10/02	5	20.99	3	20.87	20.55	2	108	1.85%
2023/09/21	0	0.00	2	21.05	21.10	-2	121	-1.64%
2023/09/20	2	21.15	0	0.00	21.15	2	121	1.64%
2023/09/18	0	0.00	1	21.55	21.20	-1	119	-0.84%
2023/09/15	1	21.50	0	0.00	21.50	1	119	0.84%
2023/07/26	1	20.15	3	20.15	20.30	-2	150	-1.33%
2023/07/20	2	20.45	0	0.00	20.35	2	154	1.29%
2023/07/12	0	21.25	0	0.00	21.20	0	168	0.00%
2023/06/01	0	21.75	0	0.00	21.65	0	265	0.01%
2023/05/31	0	21.75	0	0.00	21.70	0	284	0.01%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/21	0	0.00	1	23.10	23.10	-1	443	-0.23%
2023/03/23	0	22.85	0	0.00	22.35	0	698	0.00%
2023/03/06	0	0.00	1	24.95	24.85	-1	711	-0.14%
2023/03/03	1	24.85	0	0.00	24.85	1	710	0.14%
2023/03/01	0	0.00	2	24.45	24.20	-2	685	-0.29%
2023/02/24	2	24.15	0	0.00	24.15	2	661	0.30%
2023/02/22	1	22.65	0	0.00	22.75	1	596	0.17%
2022/12/27	1	23.20	1	23.00	23.00	0	832	0.00%
2022/12/22	2	23.38	2	23.35	23.35	0	818	0.00%
2022/12/02	0	0.00	1	22.60	22.60	-1	948	-0.11%
2022/12/01	1	22.75	0	0.00	22.75	1	953	0.10%
2022/10/11	1	23.55	1	23.70	23.55	0	784	0.00%
2022/09/23	2	30.50	2	29.90	29.70	0	738	0.00%
2022/09/15	0	0.00	50	30.55	29.90	-50	710	-7.04%
2022/09/12	20	27.25	0	0.00	27.25	20	618	3.23%
2022/07/29	0	0.00	0	27.25	27.20	0	1,322	0.00%
2022/07/25	2	27.95	2	27.95	27.85	0	2,238	0.00%
2022/06/30	3	28.10	3	27.97	27.65	0	4,739	0.00%
2022/06/27	13	29.75	0	0.00	29.60	13	4,835	0.27%
2022/06/21	17	30.26	0	0.00	30.25	17	4,853	0.35%
2022/06/17	0	0.00	24	30.30	30.55	-24	4,868	-0.49%
2022/06/09	1	35.05	0	0.00	34.90	1	5,201	0.02%
2022/05/10	1	38.40	1	37.30	37.50	0	7,538	0.00%
2022/05/09	1	39.20	1	36.90	37.10	0	7,443	0.00%
2022/05/04	1	38.50	7	40.27	40.70	-6	6,889	-0.09%
2022/04/29	6	37.35	0	0.00	37.00	6	6,418	0.09%
2022/04/26	0	0.00	2	39.55	37.80	-2	6,124	-0.03%
2022/04/25	4	39.33	3	40.13	37.95	1	5,900	0.02%
2022/04/22	1	39.90	16	40.04	42.00	-15	5,449	-0.28%
2022/04/21	7	38.16	5	38.77	38.20	2	5,144	0.04%
2022/04/20	14	38.42	1	38.35	37.85	13	5,103	0.25%
2022/04/19	1	37.85	1	37.80	37.00	0	4,943	0.00%
2022/04/15	0	0.00	9	38.70	37.80	-9	4,873	-0.18%
2022/04/14	11	38.41	1	38.15	38.15	10	4,818	0.21%
2022/04/13	1	37.70	1	37.40	37.45	0	4,678	0.00%
2022/04/12	1	38.20	1	37.10	37.10	0	4,636	0.00%
2022/04/11	0	0.00	1	38.50	37.15	-1	4,558	-0.02%
2022/04/08	25	38.84	0	0.00	38.50	25	4,486	0.56%
2022/04/07	6	37.38	6	40.75	36.90	0	4,316	0.00%
2022/04/06	1	40.20	1	40.80	40.95	0	4,090	0.00%
2022/04/01	0	0.00	3	36.35	37.50	-3	3,677	-0.08%
2022/03/31	1	34.10	0	0.00	34.10	1	3,583	0.03%
2022/03/28	1	34.95	1	34.50	34.50	0	3,537	0.00%
2022/03/24	1	35.45	0	0.00	35.55	1	3,491	0.03%
2022/03/18	1	36.20	10	35.34	36.85	-9	3,374	-0.27%
2022/03/17	9	36.50	9	36.63	36.50	0	3,335	0.00%
2022/03/16	10	35.49	9	34.82	35.40	1	3,278	0.03%
2022/03/15	10	36.62	8	37.74	36.60	2	3,195	0.06%
2022/03/14	8	38.75	8	40.30	38.75	0	3,103	0.00%
2022/03/11	8	39.50	8	41.37	39.50	0	3,010	0.00%
2022/03/10	0	0.00	6	42.84	42.00	-6	2,826	-0.21%
2022/03/08	1	38.55	0	0.00	35.80	1	2,436	0.04%
2022/03/07	8	40.40	0	0.00	39.55	8	2,305	0.35%
2022/03/04	12	39.84	11	40.35	39.40	1	2,098	0.05%
2022/03/03	1	36.55	3	38.33	38.55	-2	1,639	-0.12%
2022/03/01	4	31.19	1	31.70	31.90	3	1,178	0.25%
2022/02/25	1	32.75	1	33.55	32.05	0	1,103	0.00%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/22	19	28.22	16	29.18	26.50	3	546	0.55%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2021/12/30	7	26.05	7	26.15	26.40	0	510	0.00%
2021/12/08	1	27.65	1	28.10	27.30	0	696	0.00%
2021/12/07	0	0.00	1	27.25	27.10	-1	696	-0.14%
2021/12/06	1	27.20	0	0.00	27.20	1	699	0.14%
2021/12/03	0	0.00	1	26.60	26.70	-1	706	-0.14%
2021/12/02	1	26.70	0	0.00	26.70	1	735	0.14%
2021/10/25	1	25.25	1	25.30	26.95	0	1,641	0.00%
2021/09/16	0	0.00	1	31.05	30.55	-1	3,651	-0.03%
2021/09/15	1	30.95	0	0.00	30.95	1	4,212	0.02%
2021/09/13	0	0.00	1	32.40	31.60	-1	4,823	-0.02%
2021/09/10	1	31.85	0	0.00	31.85	1	4,950	0.02%
2021/09/07	1	32.30	1	31.10	31.10	0	6,355	0.00%
2021/09/03	0	0.00	1	32.95	31.80	-1	6,577	-0.02%
2021/09/02	1	33.80	0	0.00	32.85	1	6,576	0.02%
2021/08/30	3	34.82	3	34.67	34.00	0	6,738	0.00%
2021/08/27	2	34.25	0	0.00	34.00	2	6,743	0.03%
2021/08/26	1	34.85	1	36.05	35.05	0	6,770	0.00%
2021/08/25	0	0.00	2	35.15	35.85	-2	6,824	-0.03%
2021/08/24	4	35.84	1	36.00	35.25	3	6,827	0.04%
2021/08/23	0	0.00	2	35.73	35.80	-2	6,686	-0.03%
2021/08/20	1	31.60	2	32.53	32.55	-1	6,677	-0.01%
2021/08/19	2	34.80	0	0.00	31.50	2	6,721	0.03%
2021/08/18	0	0.00	1	33.20	33.30	-1	6,744	-0.01%
2021/08/11	1	32.30	0	0.00	32.10	1	7,060	0.01%
2021/08/09	1	35.80	2	36.83	33.95	-1	7,066	-0.01%
2021/08/02	1	33.05	1	33.40	34.30	0	7,294	0.00%
2021/07/30	2	35.00	1	36.05	33.50	1	7,331	0.01%
2021/07/29	1	34.25	0	0.00	36.80	1	7,402	0.01%
2021/07/28	1	34.30	1	33.30	33.75	0	7,805	0.00%
2021/07/22	0	0.00	4	37.10	36.40	-4	8,456	-0.05%
2021/07/21	4	38.70	0	0.00	36.00	4	8,472	0.05%
2021/07/15	2	40.10	4	40.39	41.25	-2	8,682	-0.02%
2021/07/14	3	36.53	5	37.37	37.50	-2	8,757	-0.02%
2021/07/13	3	43.50	0	0.00	39.55	3	8,797	0.03%
2021/07/12	3	43.00	3	44.67	43.90	0	8,768	0.00%
2021/07/09	1	45.40	1	44.80	44.70	0	8,745	0.00%
2021/07/08	1	41.00	1	45.20	45.25	0	8,739	0.00%
2021/07/07	0	0.00	1	43.00	43.15	-1	8,817	-0.01%
2021/07/02	1	47.30	0	0.00	46.50	1	8,750	0.01%
2021/07/01	2	48.00	3.2	49.06	48.40	-1.2	8,723	-0.01%
2021/06/30	1	46.50	0	0.00	49.90	1	8,659	0.01%
2021/06/29	31	48.80	28	49.12	49.00	3	8,564	0.04%
2021/06/28	2	49.65	2	48.60	51.20	0	8,402	0.00%
2021/06/25	2	44.00	2	44.90	46.55	0	8,084	0.00%
2021/06/24	3	38.20	7	40.94	42.35	-4	7,618	-0.05%
2021/06/23	6	38.95	0	0.00	38.50	6	7,060	0.08%
2021/06/22	0	0.00	2	42.38	42.75	-2	6,842	-0.03%
2021/06/17	0	0.00	8	31.91	32.20	-8	6,089	-0.13%
2021/06/16	9	30.03	7	31.54	29.30	2	5,619	0.04%
2021/06/15	0	0.00	2	28.13	29.35	-2	5,000	-0.04%
2021/06/11	1	26.70	0	0.00	26.70	1	4,774	0.02%
2021/06/09	0	0.00	1	27.05	26.20	-1	4,715	-0.02%
2021/06/08	1	27.00	0	0.00	27.00	1	4,701	0.02%
2021/06/07	1	25.90	0	0.00	26.95	1	4,670	0.02%
2021/06/03	1	28.05	3	27.98	28.00	-2	4,480	-0.04%
2021/06/02	5	28.39	1	28.10	27.60	4	4,440	0.09%
2021/06/01	1	27.60	0	0.00	27.60	1	4,356	0.02%
2021/05/31	0	0.00	5	28.00	26.70	-5	4,314	-0.12%
2021/05/27	2	28.45	2	27.75	27.70	0	4,210	0.00%
2021/05/26	1	27.45	1	27.90	27.25	0	4,130	0.00%
2021/05/25	5	28.00	5	28.35	27.00	0	4,029	0.00%
2021/05/24	5	26.00	0	0.00	26.00	5	3,873	0.13%
2021/05/11	0	0.00	1	30.35	28.25	-1	3,438	-0.03%
2021/05/10	2	30.55	2	30.90	30.95	0	3,341	0.00%
2021/05/07	2	29.15	3	29.00	29.40	-1	3,173	-0.03%
2021/05/06	1	29.90	0	0.00	28.50	1	3,108	0.03%
2021/05/05	5	31.48	1	31.85	29.10	4	2,986	0.13%
2021/05/04	10	28.10	11	30.60	30.60	-1	2,532	-0.04%
2021/05/03	0	0.00	0.4	27.85	27.85	-0.4	1,968	-0.02%
2021/04/21	1	25.55	1	26.65	27.05	0	1,344	0.00%
2021/04/19	0	0.00	2	23.15	24.00	-2	1,063	-0.19%
2021/04/16	9	20.74	9	20.74	21.85	0	956	0.00%
2021/04/15	1	20.80	1	20.85	20.80	0	920	0.00%
2021/04/13	0	0.00	0.4	20.75	20.90	-0.4	953	-0.04%
2021/04/08	0	0.00	1	21.20	20.70	-1	982	-0.10%
2021/04/07	1	20.85	0	0.00	20.85	1	1,011	0.10%
2021/04/06	0	0.00	3	20.73	20.40	-3	1,224	-0.25%
2021/04/01	3	20.65	1	21.40	20.65	2	1,314	0.15%
2021/03/31	1	20.65	0	0.00	20.65	1	1,347	0.07%
2021/03/30	1	20.55	1	21.05	20.55	0	1,339	0.00%
2021/03/24	0	0.00	1	20.30	19.90	-1	1,501	-0.07%
2021/03/18	1	18.05	0	0.00	18.15	1	1,537	0.07%
2021/03/15	1	18.35	0	0.00	18.30	1	1,671	0.06%
2021/02/22	0	0.00	4	18.05	18.20	-4	1,938	-0.21%
2021/02/19	4	17.90	0	0.00	18.00	4	1,961	0.20%
2021/01/29	4	16.60	4	16.53	16.15	0	2,007	0.00%
2021/01/12	1	19.70	0	0.00	19.35	1	1,947	0.05%
2021/01/05	0	0.00	1	23.00	22.60	-1	1,839	-0.05%
2021/01/04	0	0.00	34	23.39	23.60	-34	1,801	-1.89%
2020/12/31	4	22.78	2	22.45	22.90	2	1,725	0.12%
2020/12/29	0	0.00	1	23.60	23.15	-1	1,619	-0.06%
2020/12/28	30	22.30	0	0.00	22.45	30	1,387	2.16%
2020/12/10	0	0.00	1	19.10	19.30	-1	684	-0.15%
2020/12/03	2	18.40	3	18.58	18.50	-1	703	-0.14%
2020/11/16	0	0.00	0.1	17.10	17.20	-0.1	539	-0.01%
2020/11/13	0	0.00	8	16.45	16.55	-8	521	-1.53%
2020/11/12	17	16.49	10	16.50	16.45	7	514	1.36%
2020/11/06	0	0.00	2	16.30	16.70	-2	465	-0.43%
2020/11/05	8	16.45	6	16.30	16.30	2	452	0.44%
2020/11/04	3	16.00	6	17.65	17.20	-3	435	-0.69%
2020/10/29	6	14.83	6	14.85	14.85	0	372	0.00%
2020/10/23	7	15.01	7	15.07	15.00	0	361	0.00%
2020/10/20	5	14.85	5	14.90	14.90	0	362	0.00%
2020/10/16	3	14.40	7	14.60	14.90	-4	362	-1.10%
2020/10/15	14	14.58	10	14.64	14.60	4	361	1.11%
2020/10/14	11	14.75	11	14.84	14.75	0	361	0.00%
2020/10/12	0	0.00	4	14.80	14.65	-4	360	-1.11%
2020/10/08	11	14.66	7	14.78	14.65	4	361	1.11%
2020/10/07	7	14.70	7	14.82	14.85	0	360	0.00%
2020/10/06	3	14.70	3	14.80	14.85	0	360	0.00%
2020/09/29	4	14.35	4	14.45	14.50	0	362	0.00%
2020/09/25	0	0.00	10	14.63	14.35	-10	366	-2.73%
2020/09/24	10	14.64	4	15.15	14.50	6	368	1.63%
2020/09/23	3	15.15	3	15.23	15.40	0	366	0.00%
2020/09/21	0	0.00	5	15.50	15.55	-5	364	-1.37%
2020/09/18	0	0.00	14	15.30	15.30	-14	363	-3.85%
2020/09/17	5	15.25	5	15.20	15.20	0	361	0.00%
2020/09/16	5	15.68	5	15.40	15.40	0	359	0.00%
2020/09/11	8	16.21	4	15.70	15.70	4	350	1.14%
2020/09/10	28	16.85	6	16.35	16.35	22	337	6.53%
2020/08/27	4	15.61	4	14.65	15.85	0	151	0.00%
2020/08/25	4	14.51	4	14.50	14.35	0	92	0.00%
2020/08/24	0	0.00	5	14.35	14.45	-5	92	-5.38%
2020/08/21	9	14.25	4	14.36	14.40	5	93	5.35%
2020/08/19	1	14.35	1	14.50	14.55	0	92	0.00%
2020/08/17	4	14.25	4	14.35	14.30	0	93	0.00%
2020/08/14	2	14.50	2	14.55	14.45	0	94	0.00%
2020/08/05	15	14.05	21	14.14	14.25	-6	95	-6.31%
2020/08/04	12	14.15	6	14.20	14.15	6	95	6.31%
2020/08/03	6	14.15	6	14.25	14.30	0	94	0.00%
2020/07/30	5	14.28	5	14.35	14.50	0	92	0.00%
2020/07/29	4	14.30	4	14.40	14.45	0	91	0.00%
2020/07/28	5	14.41	5	14.49	14.55	0	91	0.00%
2020/07/24	8	14.63	8	14.75	14.75	0	90	0.00%
2020/07/15	3	14.60	3	14.65	14.85	0	90	0.00%
2020/06/22	0	0.00	7	13.54	13.80	-7	67	-10.30%
2020/06/19	7	13.51	0	0.00	13.50	7	68	10.20%
2020/06/15	7	13.30	7	13.45	13.50	0	72	0.00%
2020/06/12	6	13.38	6	13.45	13.50	0	74	0.00%
2020/05/27	4	13.35	4	13.45	13.40	0	75	0.00%
2020/05/08	1	13.15	1	13.20	13.30	0	68	0.00%
2020/05/04	6	13.05	6	13.22	13.45	0	73	0.00%
2020/04/27	2	12.70	2	12.95	13.00	0	74	0.00%
2020/04/24	7	12.79	7	12.85	12.85	0	74	0.00%
2020/04/22	5	12.55	5	12.72	12.75	0	74	0.00%
2020/04/21	7	12.45	7	12.51	12.50	0	73	0.00%
2020/03/30	3	10.35	3	10.50	10.60	0	76	0.00%
2020/03/20	4	9.86	4	10.10	10.45	0	80	0.00%
2020/03/19	8	9.95	8	9.98	10.30	0	79	0.00%
2020/03/18	4	10.70	4	10.80	11.05	0	77	0.00%
2020/03/17	3	10.73	3	10.88	11.05	0	78	0.00%
2020/03/06	3	12.40	3	12.45	12.50	0	122	0.00%
2020/02/10	5	12.22	5	12.26	12.50	0	170	0.00%
2020/02/06	0	0.00	5	12.49	12.65	-5	166	-3.00%
2020/02/05	5	12.54	0	0.00	12.50	5	166	3.00%
2020/01/30	0	0.00	1	13.55	13.10	-1	162	-0.61%
2020/01/15	1	14.25	0	0.00	14.15	1	161	0.62%
2019/12/31	4	13.90	4	14.00	14.30	0	164	0.00%
2019/12/19	2	13.85	2	13.95	14.00	0	161	0.00%
2019/11/22	4	13.35	4	13.51	13.60	0	62	0.00%
2019/11/20	0	0.00	2	13.35	13.45	-2	62	-3.22%
2019/11/11	3	13.10	3	13.22	13.40	0	65	0.00%
2019/11/04	0	0.00	4	13.26	13.30	-4	68	-5.83%
2019/11/01	0	0.00	5	13.21	13.10	-5	70	-7.08%
2019/10/31	9	13.22	4	13.40	13.15	5	72	6.87%
2019/10/30	9	13.33	5	13.45	13.40	4	73	5.43%
2019/10/28	3	13.35	3	13.45	13.40	0	74	0.00%
2019/10/21	9	13.20	14	13.36	13.50	-5	77	-6.41%
2019/10/18	7	13.42	0	0.00	13.40	7	73	9.47%
2019/10/09	0	0.00	1	13.45	13.45	-1	78	-1.27%
2019/10/08	1	13.40	1	13.55	13.40	0	80	0.00%
2019/10/04	8	13.50	14	13.51	13.50	-6	81	-7.33%
2019/10/03	14	13.63	7	13.70	13.70	7	82	8.47%
2019/10/02	4	13.70	4	13.83	13.85	0	83	0.00%
2019/10/01	15	13.68	15	13.82	13.85	0	84	0.00%
2019/09/27	3	13.75	3	13.90	13.90	0	84	0.00%
2019/09/11	3	13.85	3	13.90	13.80	0	88	0.00%
2019/08/28	6	13.25	6	13.35	13.35	0	86	0.00%
2019/08/26	4	13.30	4	13.33	13.25	0	89	0.00%
2019/08/15	5	13.30	5	13.32	13.30	0	107	0.00%
2019/08/07	10	13.20	10	13.35	13.35	0	122	0.00%
2019/07/26	1	13.15	1	13.25	13.30	0	135	0.00%
2019/07/24	11	13.16	11	13.25	13.25	0	137	0.00%
2019/06/28	4	13.20	4	13.30	13.30	0	304	0.00%
2019/06/17	10	13.05	15	13.15	13.15	-5	381	-1.31%
2019/06/14	5	13.05	0	0.00	13.20	5	391	1.28%
2019/06/13	7	13.00	7	13.13	13.15	0	426	0.00%
2019/06/12	9	13.00	9	13.07	13.10	0	431	0.00%
2019/06/11	11	13.00	11	13.10	13.10	0	436	0.00%
2019/05/29	9	12.89	9	12.98	13.00	0	488	0.00%
2019/05/27	0	0.00	3	12.98	13.05	-3	500	-0.60%
2019/05/24	3	13.00	0	0.00	13.00	3	504	0.59%
2019/05/20	4	13.13	4	13.08	13.10	0	523	0.00%
2019/05/06	2	13.30	2	13.35	13.35	0	568	0.00%
2019/04/26	0	0.00	5	14.52	14.35	-5	562	-0.89%
2019/04/24	0	0.00	2	15.00	15.30	-2	556	-0.36%
2019/04/15	1	14.70	1	14.50	14.70	0	501	0.00%
2019/04/12	1	13.55	1	13.85	14.40	0	479	0.00%
2019/03/26	0	0.00	1	13.45	13.45	-1	395	-0.25%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/18	0	0.00	7	12.99	13.10	-7	346	-2.02%
2019/03/13	8	13.00	8	13.03	13.05	0	305	0.00%
2019/03/08	1	13.15	1	13.25	13.10	0	294	0.00%
2019/03/07	2	12.80	2	12.90	12.95	0	276	0.00%
2019/03/06	3	12.85	3	12.85	12.95	0	269	0.00%
2019/03/05	5	12.90	8	12.95	13.00	-3	263	-1.14%
2019/03/04	7	13.06	4	13.10	13.00	3	256	1.17%
2019/02/21	2	13.25	2	13.30	13.40	0	225	0.00%
2019/02/19	0	0.00	6	13.43	13.50	-6	213	-2.82%
2019/02/18	8	13.45	2	13.55	13.40	6	206	2.90%
2019/01/11	6	12.43	6	12.50	12.60	0	121	0.00%
2019/01/07	3	12.15	3	12.28	12.45	0	115	0.00%
2018/12/27	2	12.30	2	12.40	12.45	0	122	0.00%
2018/12/20	0	0.00	2	12.50	12.50	-2	126	-1.58%
2018/12/19	1	12.35	1	12.35	12.50	0	125	0.00%
2018/12/04	3	11.90	0	0.00	11.85	3	113	2.64%
2018/11/28	0	0.00	1	11.65	11.90	-1	116	-0.86%
2018/11/27	1	11.60	0	0.00	11.60	1	113	0.88%
2018/11/23	3	11.45	3	11.50	11.60	0	113	0.00%
2018/11/21	4	11.50	4	11.60	11.60	0	113	0.00%
2018/11/20	19	11.50	19	11.62	11.65	0	111	0.00%
2018/11/19	6	11.60	6	11.65	11.65	0	108	0.00%
2018/11/13	3	11.60	3	11.65	11.80	0	105	0.00%
2018/11/09	3	11.70	3	11.75	11.80	0	106	0.00%
2018/10/18	0	0.00	3	12.00	12.00	-3	101	-2.94%
2018/10/17	3	12.00	0	0.00	12.00	3	102	2.93%
2018/09/20	3	12.35	3	12.35	12.35	0	76	0.00%
2018/09/12	3	12.25	3	12.33	12.25	0	75	0.00%
2018/09/11	6	12.20	6	12.25	12.35	0	74	0.00%
2018/09/10	7	12.22	7	12.27	12.35	0	72	0.00%
2018/08/16	5	12.32	5	12.35	12.45	0	60	0.00%
2018/07/26	3	12.30	3	12.35	12.45	0	65	0.00%
2018/07/24	3	12.20	3	12.30	12.40	0	68	0.00%
2018/07/17	2	12.40	2	12.48	12.55	0	71	0.00%
2018/07/10	3	12.35	3	12.45	12.50	0	81	0.00%
2018/07/04	3	12.35	3	12.50	12.60	0	108	0.00%
2018/07/03	5	12.47	5	12.50	12.55	0	108	0.00%
2018/06/29	3	12.55	3	12.65	12.55	0	102	0.00%
2018/06/28	15	12.55	15	12.65	12.70	0	102	0.00%
2018/06/27	6	12.55	6	12.65	12.70	0	100	0.00%
2018/06/20	4	12.75	4	12.79	12.75	0	102	0.00%
2018/05/18	0	0.00	1	12.70	12.80	-1	102	-0.98%
2018/05/17	1	12.60	6.9	12.65	12.60	-5.9	102	-5.80%
2018/05/07	2	12.85	2	12.93	12.95	0	104	0.00%
2018/05/03	2	12.85	2	12.90	13.00	0	104	0.00%
2018/02/01	4	13.05	4	13.05	13.05	0	117	0.00%