萬海 (2615)-統一-員林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
71.2
漲跌
▲2.4
漲幅
+3.49%
成交量
11,286張
產業
上市航運類股
2325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	71.50	71.20	-1	21,144	0.00%
2024/05/21	1	69.20	0	0.00	68.80	1	21,103	0.00%
2024/05/20	0	0.00	5	70.80	70.80	-5	21,096	-0.02%
2024/05/17	2	70.50	3	70.00	70.00	-1	21,037	0.00%
2024/05/16	2	69.50	3	71.77	71.90	-1	20,902	0.00%
2024/05/15	5	69.60	12	69.64	70.50	-7	20,605	-0.03%
2024/05/14	87.6	71.75	65	71.26	68.40	22.6	19,005	0.12%
2024/05/13	6	69.30	134	70.10	70.10	-128	13,910	-0.92%	大賣/鉅額交易
2024/05/10	15	59.94	7	63.40	63.80	8	11,861	0.07%
2024/05/09	2	54.75	3	56.47	58.00	-1	10,361	-0.01%
2024/05/08	3	52.53	7	53.01	52.80	-4	9,418	-0.04%
2024/05/07	1	50.50	6	51.02	50.80	-5	8,781	-0.06%
2024/05/06	7	49.96	1	50.20	49.80	6	8,545	0.07%
2024/05/03	3	49.85	13	49.93	49.40	-10	8,490	-0.12%
2024/05/02	4	51.38	2	50.15	49.40	2	8,400	0.02%
2024/04/30	1	48.50	1	49.00	50.70	0	7,939	0.00%
2024/04/29	0	0.00	1	49.70	49.55	-1	7,708	-0.01%
2024/04/26	0	0.00	4	46.15	48.35	-4	7,407	-0.05%
2024/04/25	6	45.34	2	45.50	45.50	4	7,008	0.06%
2024/04/24	1	44.85	1	45.15	45.45	0	7,132	0.00%
2024/04/23	0	0.00	1	44.75	44.95	-1	7,199	-0.01%
2024/04/22	1	44.25	1	44.70	43.85	0	7,263	0.00%
2024/04/15	2	45.20	0	0.00	45.10	2	7,909	0.03%
2024/04/12	0	0.00	1	45.00	45.00	-1	8,164	-0.01%
2024/04/09	0	44.90	1	44.90	44.95	-1	9,660	-0.01%
2024/04/01	0	44.65	0	0.00	44.55	0	10,619	0.00%
2024/03/26	0	44.95	0	0.00	44.55	0	14,921	0.00%
2024/03/25	0	45.55	0	0.00	45.40	0	15,353	0.00%
2024/03/22	0	0.00	1	44.80	45.30	-1	16,105	-0.01%
2024/03/21	1	45.00	2.5	45.62	45.10	-1.5	16,959	-0.01%
2024/03/20	0	45.10	2	45.00	45.00	-2	17,230	-0.01%
2024/03/19	4	45.65	0	0.00	45.50	4	17,402	0.02%
2024/03/18	2	45.28	0	0.00	45.65	2	17,526	0.01%
2024/03/15	20.1	45.40	0	0.00	46.45	20.1	17,778	0.11%
2024/03/14	1	47.45	0	0.00	47.10	1	17,606	0.01%
2024/03/13	1	49.40	3	49.92	49.00	-2	17,484	-0.01%
2024/03/12	0	0.00	1	49.60	49.45	-1	17,429	-0.01%
2024/03/11	0	0.00	1	49.45	49.30	-1	17,544	-0.01%
2024/03/08	0	0.00	1	49.50	48.65	-1	17,905	-0.01%
2024/03/07	0	48.45	0	0.00	48.10	0	18,241	0.00%
2024/03/06	1	48.40	0	0.00	48.40	1	18,390	0.01%
2024/03/05	1	49.35	2	50.15	49.35	-1	18,379	-0.01%
2024/03/01	4	49.54	0	0.00	49.90	4	18,376	0.02%
2024/02/29	2	50.00	1	50.40	50.40	1	18,247	0.01%
2024/02/23	0	0.00	1	50.30	49.65	-1	17,845	-0.01%
2024/02/22	0	0.00	2	50.00	50.00	-2	17,821	-0.01%
2024/02/21	1	49.70	1	49.25	49.00	0	17,723	0.00%
2024/02/20	0	0.00	1	48.20	48.65	-1	17,675	-0.01%
2024/02/16	1	47.30	0	0.00	47.30	1	17,819	0.01%
2024/02/05	0.2	47.80	0	0.00	47.75	0.2	17,943	0.00%
2024/02/02	20	48.50	0	0.00	48.20	20	17,983	0.11%
2024/01/30	10	50.00	0	0.00	49.45	10	17,848	0.06%
2024/01/25	1	49.75	0	0.00	49.75	1	17,876	0.01%
2024/01/24	0	0.00	1	51.00	50.50	-1	17,811	-0.01%
2024/01/23	2	50.35	0	0.00	50.20	2	17,846	0.01%
2024/01/22	3	50.50	0	0.00	50.70	3	17,889	0.02%
2024/01/19	1	51.20	0	0.00	51.20	1	17,791	0.01%
2024/01/17	0	0.00	1	50.80	51.00	-1	17,539	-0.01%
2024/01/15	1	53.50	0	0.00	52.80	1	17,235	0.01%
2024/01/12	1	52.60	1	52.70	52.50	0	17,179	0.00%
2024/01/11	1	51.00	1	50.70	50.90	0	17,038	0.00%
2024/01/10	0	0.00	2	51.70	50.70	-2	16,960	-0.01%
2024/01/09	1	51.60	2	53.00	52.40	-1	16,693	-0.01%
2024/01/05	2	57.00	8	57.24	57.90	-6	15,999	-0.04%
2024/01/04	14	57.41	13	57.91	57.00	1	15,558	0.01%
2024/01/03	0	0.00	1	56.10	55.00	-1	14,793	-0.01%
2024/01/02	8	56.74	7	57.09	54.70	1	14,512	0.01%
2023/12/28	2	55.95	3	55.90	55.20	-1	13,906	-0.01%
2023/12/27	2	57.60	3	56.67	56.60	-1	13,795	-0.01%
2023/12/26	0	0.00	1	55.50	56.00	-1	13,532	-0.01%
2023/12/25	6	56.85	5.2	55.14	54.50	0.8	13,140	0.01%
2023/12/22	7	59.83	4	60.53	60.10	3	12,342	0.02%
2023/12/21	19	56.86	18	59.44	59.60	1	10,570	0.01%
2023/12/20	0	53.70	9	52.63	54.50	-9	9,261	-0.10%
2023/12/19	8	53.20	3	53.63	52.30	5	8,798	0.06%
2023/12/18	10.1	52.61	8	52.51	52.90	2.1	8,116	0.03%
2023/12/15	0	50.50	2	50.40	50.60	-2	7,335	-0.03%
2023/12/14	11	49.00	0	0.00	49.05	11	7,080	0.16%
2023/12/13	1	50.10	0	0.00	50.10	1	6,925	0.01%
2023/12/12	2	52.15	2	52.95	51.80	0	7,366	0.00%
2023/12/11	0	0.00	2.4	52.01	52.40	-2.4	7,192	-0.03%
2023/12/08	0.1	50.70	0	0.00	51.10	0.1	6,988	0.00%
2023/12/07	11	50.01	0	0.00	50.10	11	6,981	0.16%
2023/12/06	11	51.03	0	0.00	51.30	11	6,957	0.16%
2023/12/05	1	51.20	1	51.30	52.00	0	6,865	0.00%
2023/12/04	0	0.00	1	50.20	52.50	-1	6,511	-0.02%
2023/12/01	0	0.00	2	47.98	48.65	-2	6,098	-0.03%
2023/11/30	1	46.65	1	47.35	46.70	0	5,955	0.00%
2023/11/29	1	46.50	1	46.60	46.55	0	6,006	0.00%
2023/11/28	1	47.00	3.6	46.75	47.00	-2.6	6,013	-0.04%
2023/11/22	1	45.65	0	0.00	45.65	1	6,052	0.02%
2023/11/21	1	46.60	0	0.00	46.55	1	6,010	0.02%
2023/11/15	0	0.00	3	47.35	47.85	-3	6,230	-0.05%
2023/11/14	2	46.25	0	0.00	46.10	2	6,289	0.03%
2023/11/10	5	45.00	0	0.00	45.00	5	6,230	0.08%
2023/11/03	0	0.00	1	47.80	47.70	-1	6,210	-0.02%
2023/11/01	0	0.00	10	46.50	46.40	-10	6,246	-0.16%
2023/10/31	8	46.41	0	0.00	46.20	8	6,272	0.13%
2023/10/30	7	47.25	1	46.90	47.45	6	6,225	0.10%
2023/10/13	0.1	44.45	0	0.00	44.25	0.1	6,610	0.00%
2023/10/05	1	46.75	2	46.98	46.75	-1	6,910	-0.01%
2023/10/04	1	46.30	0	0.00	46.35	1	6,971	0.01%
2023/10/03	1.1	46.87	1	46.85	46.00	0.1	7,134	0.00%
2023/10/02	1	47.35	0	0.00	47.35	1	7,230	0.01%
2023/09/25	1	49.20	1	48.75	49.20	0	9,197	0.00%
2023/09/21	1	50.40	0	0.00	49.80	1	9,532	0.01%
2023/09/20	0	0.00	1	51.30	51.30	-1	9,490	-0.01%
2023/09/19	0	0.00	1	51.20	50.50	-1	9,382	-0.01%
2023/09/15	1	50.60	3	50.43	50.60	-2	9,386	-0.02%
2023/09/14	1	48.45	5	48.30	48.85	-4	8,722	-0.05%
2023/09/12	1	46.45	1	46.50	46.80	0	8,725	0.00%
2023/09/06	3	46.53	0	0.00	46.30	3	8,880	0.03%
2023/09/05	4	47.14	1	46.90	47.30	3	8,935	0.03%
2023/09/04	0	0.00	2	46.50	46.50	-2	9,162	-0.02%
2023/09/01	0.1	45.28	0	0.00	44.90	0.1	9,167	0.00%
2023/08/28	0	45.65	0	0.00	46.10	0	9,394	0.00%
2023/08/24	5.1	46.01	0.7	46.80	46.00	4.4	9,566	0.05%
2023/08/23	6.4	47.78	0	0.00	47.55	6.4	9,478	0.07%
2023/08/18	0	0.00	132	51.00	50.50	-132	9,404	-1.40%	大賣/鉅額交易
2023/08/17	1	46.90	2	47.90	47.90	-1	9,202	-0.01%
2023/08/16	0.1	47.55	1	48.25	47.60	-1	9,232	-0.01%
2023/08/15	11.1	48.95	0	0.00	49.00	11.1	9,236	0.12%
2023/08/11	1	49.20	0	0.00	50.60	1	9,367	0.01%
2023/08/10	5	49.50	0	0.00	50.10	5	9,379	0.05%
2023/08/09	4	49.90	0	0.00	50.10	4	9,428	0.04%
2023/08/08	70	50.02	1	50.10	50.10	69	9,472	0.73%
2023/08/07	35	50.34	0	0.00	50.50	35	9,594	0.36%
2023/08/02	1	50.30	0	0.00	51.10	1	9,689	0.01%
2023/08/01	0	0.00	1	51.30	51.10	-1	9,706	-0.01%
2023/07/31	1	50.40	1	50.40	50.40	0	9,784	0.00%
2023/07/27	1	50.20	1	50.30	50.40	0	9,917	0.00%
2023/07/24	0.1	49.51	0	0.00	49.30	0.1	10,070	0.00%
2023/07/21	2	51.50	0	0.00	50.90	2	10,120	0.02%
2023/07/20	1	51.40	0	0.00	51.90	1	10,171	0.01%
2023/07/19	1.2	50.52	1	50.60	50.90	0.2	10,214	0.00%
2023/07/18	0	50.90	0	0.00	50.40	0	10,362	0.00%
2023/07/17	0	0.00	2	51.10	51.00	-2	10,322	-0.02%
2023/07/14	6	50.57	5	50.40	50.40	1	10,323	0.01%
2023/07/13	1	49.31	0	0.00	49.30	1	10,335	0.01%
2023/07/12	15.1	52.13	0	0.00	51.60	15.1	10,261	0.15%
2023/07/11	0	53.80	0	0.00	53.60	0	10,245	0.00%
2023/07/10	1	55.30	1	53.70	53.60	0	10,259	0.00%
2023/07/06	3	57.67	0	0.00	57.60	3	9,972	0.03%
2023/07/05	0	0.00	1	57.30	57.70	-1	9,939	-0.01%
2023/07/04	6	59.45	6	59.27	57.30	0	9,675	0.00%
2023/07/03	1.9	58.90	2	57.05	58.90	-0.1	8,716	0.00%
2023/06/30	1	58.90	0	0.00	59.00	1	8,216	0.01%
2023/06/29	2	57.50	0	0.00	57.30	2	7,941	0.03%
2023/06/28	100	58.42	0	0.00	58.40	100	7,880	1.27%
2023/06/27	80	59.19	0	0.00	58.80	80	7,873	1.02%
2023/06/26	100	59.61	0	0.00	58.80	100	7,871	1.27%
2023/06/19	70	61.82	0	0.00	61.10	70	7,892	0.89%
2023/06/16	100	62.52	4	62.60	62.60	96	7,918	1.21%
2023/06/15	214	62.26	1	62.10	61.70	213	7,940	2.68%	大買/鉅額交易
2023/06/14	180	62.51	1	62.30	62.20	179	8,067	2.22%	大買/鉅額交易
2023/06/13	215	61.82	1	62.00	61.80	214	8,375	2.55%	大買/鉅額交易
2023/06/12	140	61.45	0	0.00	62.10	140	8,862	1.58%	大買/鉅額交易
2023/06/09	160	61.41	1	60.80	61.80	159	9,553	1.66%	大買/鉅額交易
2023/06/08	122	61.82	4	60.60	61.50	118	9,687	1.22%	大買/鉅額交易
2023/06/07	141	59.84	0	0.00	59.80	141	9,917	1.42%	大買/鉅額交易
2023/06/06	120	59.15	4	59.50	59.50	116	9,925	1.17%	大買/鉅額交易
2023/06/05	103	58.17	0	0.00	58.00	103	9,958	1.03%	大買/鉅額交易
2023/06/01	395	57.27	0	0.00	57.10	395	10,059	3.93%	大買/鉅額交易
2023/05/31	6	58.00	0	0.00	58.00	6	10,104	0.06%
2023/05/30	8	58.76	2	59.50	58.70	6	10,281	0.06%
2023/05/26	0	0.00	1	59.10	58.90	-1	10,595	-0.01%
2023/05/25	5	59.40	0	0.00	58.70	5	10,907	0.05%
2023/05/23	5	60.20	0	0.00	60.10	5	11,458	0.04%
2023/05/22	6	59.75	5	60.80	60.20	1	11,482	0.01%
2023/05/19	1	60.10	9	60.40	60.30	-8	11,432	-0.07%
2023/05/18	9	59.78	0	0.00	59.60	9	11,369	0.08%
2023/05/16	0	0.00	2	59.60	59.60	-2	11,367	-0.02%
2023/05/15	2	59.10	2	60.00	60.20	0	11,413	0.00%
2023/05/10	0	0.00	1	61.70	61.60	-1	11,368	-0.01%
2023/05/04	1	60.60	5	60.40	60.10	-4	11,984	-0.03%
2023/05/03	3	61.37	0	0.00	60.50	3	12,004	0.02%
2023/05/02	1	63.20	1	63.30	63.20	0	11,970	0.00%
2023/04/26	1	63.70	2	63.70	63.70	-1	12,253	-0.01%
2023/04/24	1	65.50	1	65.10	65.50	0	12,374	0.00%
2023/04/21	2	66.05	0	0.00	65.00	2	12,497	0.02%
2023/04/20	0	0.00	1	68.90	67.70	-1	12,473	-0.01%
2023/04/19	1	68.00	0	0.00	68.00	1	12,630	0.01%
2023/04/18	1	69.00	0	0.00	69.00	1	12,772	0.01%
2023/04/14	1	68.60	0	0.00	69.90	1	13,041	0.01%
2023/04/07	0	0.00	5	69.14	69.40	-5	14,505	-0.03%
2023/04/06	2	68.05	0	0.00	67.80	2	14,953	0.01%
2023/03/31	2	68.65	2	69.45	68.50	0	15,727	0.00%
2023/03/30	1	68.50	0	0.00	68.50	1	17,126	0.01%
2023/03/29	1	68.80	0	0.00	68.80	1	17,649	0.01%
2023/03/28	0	0.00	3	69.70	69.30	-3	18,203	-0.02%
2023/03/27	1	70.50	1	69.80	69.70	0	18,992	0.00%
2023/03/23	0	0.00	1	69.80	69.90	-1	20,125	0.00%
2023/03/22	0	0.00	1	70.20	70.40	-1	20,171	0.00%
2023/03/21	1	69.60	0	0.00	69.00	1	20,226	0.00%
2023/03/20	2	70.35	3	70.10	69.60	-1	20,233	0.00%
2023/03/17	5	68.96	2	69.10	69.00	3	20,203	0.01%
2023/03/16	3	69.17	2	69.05	68.20	1	20,128	0.00%
2023/03/15	3	71.40	2	71.50	71.00	1	19,886	0.01%
2023/03/14	9	73.29	6	73.38	72.50	3	19,571	0.02%
2023/03/13	0	0.00	1	81.00	80.50	-1	18,898	-0.01%
2023/03/10	6	80.90	5	82.42	79.10	1	18,755	0.01%
2023/03/09	0	0.00	2	80.50	80.10	-2	18,527	-0.01%
2023/03/08	2	79.50	0	0.00	79.00	2	18,647	0.01%
2023/03/07	0	0.00	1	81.10	80.70	-1	18,699	-0.01%
2023/03/06	2	80.70	0	0.00	80.60	2	18,803	0.01%
2023/03/03	3	80.90	1	81.10	81.10	2	19,016	0.01%
2023/03/02	1	80.50	2	80.50	80.70	-1	19,149	-0.01%
2023/03/01	1	78.60	0	0.00	78.60	1	18,998	0.01%
2023/02/24	3	79.77	2	79.60	79.60	1	18,961	0.01%
2023/02/23	1	79.30	1	79.20	79.20	0	18,829	0.00%
2023/02/22	7	78.16	6	76.92	76.70	1	18,592	0.01%
2023/02/21	2	77.75	4	77.50	77.50	-2	18,344	-0.01%
2023/02/14	1	75.30	1	74.80	74.80	0	19,329	0.00%
2023/02/10	2	75.60	3	75.70	75.50	-1	19,706	-0.01%
2023/02/08	1	77.70	1	78.00	77.90	0	20,279	0.00%
2023/02/07	10	76.36	49	76.88	77.60	-39	20,350	-0.19%
2023/02/06	12	76.68	7.1	76.10	76.10	5	20,482	0.02%
2023/02/03	13	79.97	13	79.76	79.50	0	20,459	0.00%
2023/02/02	0	0.00	4	78.30	78.60	-4	20,220	-0.02%
2023/02/01	0	0.00	5	76.44	76.70	-5	20,217	-0.02%
2023/01/31	2	76.10	0	0.00	75.90	2	20,313	0.01%
2023/01/30	0	73.90	2	74.95	75.60	-2	20,414	-0.01%
2023/01/17	2	74.05	0	0.00	73.60	2	20,433	0.01%
2023/01/16	3	73.37	7	73.46	73.70	-4	20,475	-0.02%
2023/01/13	3	74.33	3	74.83	74.50	0	20,424	0.00%
2023/01/12	11	74.77	10	74.30	74.10	1	20,536	0.00%
2023/01/11	9	76.28	0	0.00	76.10	9	20,473	0.04%
2023/01/10	6	76.95	0	0.00	76.50	6	20,444	0.03%
2023/01/09	3	77.23	10	77.63	77.50	-7	20,639	-0.03%
2023/01/06	8	77.00	13	77.02	77.80	-5	20,709	-0.02%
2023/01/05	11	78.05	11	77.22	77.10	0	20,762	0.00%
2023/01/04	26	78.41	15	77.48	77.10	11	20,903	0.05%
2023/01/03	22	81.04	19	79.52	79.20	3	20,825	0.01%
2022/12/30	5	80.86	6	80.18	80.10	-1	20,753	0.00%
2022/12/29	18	79.54	18	79.20	79.20	0	20,637	0.00%
2022/12/28	6	79.75	4	81.80	79.00	2	20,583	0.01%
2022/12/27	28	83.74	26	82.33	82.10	2	20,463	0.01%
2022/12/26	78	83.93	54	82.49	82.40	24	20,553	0.12%
2022/12/23	28	85.31	35	85.98	86.20	-7	20,344	-0.03%
2022/12/22	24	83.31	35	85.85	87.20	-11	19,732	-0.06%
2022/12/21	12	79.02	11	79.50	79.80	1	18,579	0.01%
2022/12/20	12	78.75	2	78.00	76.70	10	18,285	0.05%
2022/12/19	19	79.70	20	77.60	76.20	-1	18,086	-0.01%
2022/12/16	12	73.85	30	75.37	78.80	-18	17,509	-0.10%
2022/12/15	4	71.50	5	72.66	72.50	-1	16,827	-0.01%
2022/12/14	6	69.72	6	70.70	70.70	0	17,223	0.00%
2022/12/08	1	69.00	0	0.00	68.60	1	18,088	0.01%
2022/12/06	6	72.37	0	0.00	70.60	6	18,254	0.03%
2022/12/05	12	74.33	2	74.85	74.30	10	18,390	0.05%
2022/12/01	0	0.00	1	75.30	75.30	-1	18,774	-0.01%
2022/11/30	1	75.30	15	75.49	76.10	-14	18,698	-0.07%
2022/11/29	1	73.30	3	74.50	74.70	-2	18,769	-0.01%
2022/11/28	12	74.34	1	72.90	72.90	11	18,998	0.06%
2022/11/25	9	75.48	3	76.40	74.90	6	18,973	0.03%
2022/11/24	3.7	75.36	1	75.20	75.40	2.7	19,000	0.01%
2022/11/23	2	70.55	0	0.00	71.10	2	18,785	0.01%
2022/11/21	2	70.15	0	0.00	69.50	2	18,878	0.01%
2022/11/18	2	72.70	0	0.00	71.80	2	18,843	0.01%
2022/11/17	2	74.90	0	0.00	74.20	2	18,944	0.01%
2022/11/10	3	73.77	4	73.85	74.40	-1	18,395	-0.01%
2022/11/09	0	0.00	2	72.05	72.00	-2	18,244	-0.01%
2022/11/08	8	71.90	13	70.85	70.40	-5	18,282	-0.03%
2022/11/07	4	68.43	5	68.68	70.00	-1	18,009	-0.01%
2022/11/04	0	0.00	0.4	66.60	66.60	-0.4	17,759	0.00%
2022/11/03	2	65.30	2	66.05	65.80	0	17,605	0.00%
2022/11/01	1	67.50	1	68.20	66.00	0	17,590	0.00%
2022/10/31	7	67.99	6	68.53	67.70	1	17,596	0.01%
2022/10/28	10	69.35	10	70.20	68.50	0	17,585	0.00%
2022/10/27	11	70.28	11	69.59	70.50	0	17,529	0.00%
2022/10/26	10	67.68	6	68.28	69.20	4	17,483	0.02%
2022/10/24	10	68.80	11	69.64	68.50	-1	17,586	-0.01%
2022/10/20	6	65.90	9	66.03	66.90	-3	17,578	-0.02%
2022/10/19	3	68.37	2	67.75	67.90	1	17,706	0.01%
2022/10/18	5	66.10	9	66.72	67.00	-4	17,674	-0.02%
2022/10/17	5	64.60	0	0.00	64.90	5	17,705	0.03%
2022/10/14	0	0.00	3	69.30	68.80	-3	17,512	-0.02%
2022/10/13	1	68.00	1	66.90	65.40	0	17,873	0.00%
2022/10/12	3	68.73	2	68.90	68.30	1	18,252	0.01%
2022/10/11	1	72.60	1	72.20	72.20	0	18,103	0.00%
2022/10/07	6	73.77	7	74.36	73.20	-1	17,998	-0.01%
2022/10/06	2	71.60	3	72.17	73.60	-1	18,048	-0.01%
2022/10/05	3	73.23	2	73.75	72.90	1	18,103	0.01%
2022/10/04	1	71.80	2	72.05	71.60	-1	18,225	-0.01%
2022/10/03	3	69.90	6	70.52	70.30	-3	18,110	-0.02%
2022/09/30	3	65.33	3	66.37	66.80	0	17,994	0.00%
2022/09/29	1.5	67.30	4.3	66.67	66.50	-2.9	17,966	-0.02%
2022/09/28	1	68.50	0	0.00	65.70	1	17,990	0.01%
2022/09/27	2	70.45	1	71.20	71.00	1	18,355	0.01%
2022/09/26	18	71.22	15	69.86	69.40	3	18,480	0.02%
2022/09/23	7	75.30	7	76.33	74.90	0	18,620	0.00%
2022/09/22	19	75.84	6	76.62	74.70	13	18,861	0.07%
2022/09/21	3	75.67	14	76.39	78.30	-11	19,104	-0.06%
2022/09/20	11	75.17	12	75.74	75.10	-1	19,163	-0.01%
2022/09/19	7	76.03	5	77.60	74.10	2	19,630	0.01%
2022/09/16	2	80.70	0	0.00	80.70	2	19,925	0.01%
2022/09/15	2	82.05	3	80.77	80.70	-1	20,286	0.00%
2022/09/14	4	75.70	5	76.38	79.10	-1	20,546	0.00%
2022/09/13	1	77.50	2	77.75	77.70	-1	20,614	0.00%
2022/09/12	17	77.50	20	76.31	76.90	-3	20,925	-0.01%
2022/09/08	7	74.19	15	73.13	74.10	-8	20,836	-0.04%
2022/09/07	8	74.36	9	75.52	74.50	-1	20,908	0.00%
2022/09/06	4	77.05	3.2	77.59	76.80	0.8	20,750	0.00%
2022/09/05	1	76.60	1	76.60	76.20	0	20,692	0.00%
2022/09/02	1	80.00	4	81.31	78.00	-3	20,581	-0.01%
2022/09/01	4.7	84.42	7	84.43	83.70	-2.4	20,346	-0.01%
2022/08/31	4	84.20	3	85.80	86.80	1	20,415	0.00%
2022/08/30	1	86.70	4	86.63	86.10	-3	20,129	-0.01%
2022/08/29	2	86.40	1	88.60	86.30	1	20,111	0.00%
2022/08/26	1	93.50	1	93.50	93.10	0	20,046	0.00%
2022/08/25	1	92.30	2	92.80	92.80	-1	20,010	0.00%
2022/08/24	4	92.08	0	0.00	91.30	4	20,068	0.02%
2022/08/23	4	94.85	2	95.60	94.60	2	20,090	0.01%
2022/08/22	12	96.03	3	95.53	95.10	9	20,154	0.04%
2022/08/19	1	100.50	0	0.00	100.50	1	20,021	0.00%
2022/08/18	1.2	100.67	0	0.00	101.00	1.2	20,220	0.01%
2022/08/17	2	101.50	1	101.50	101.50	1	20,697	0.00%
2022/08/16	0	0.00	2	100.00	99.90	-2	21,251	-0.01%
2022/08/15	4	101.00	0	0.00	101.50	4	21,871	0.02%
2022/08/12	0	0.00	1	104.00	104.50	-1	21,770	0.00%
2022/08/11	4	104.13	4	104.38	103.00	0	21,901	0.00%
2022/08/10	1	103.00	0	0.00	103.00	1	21,885	0.00%
2022/08/09	7	105.14	3	105.17	105.00	4	21,937	0.02%
2022/08/08	0	0.00	1	107.50	107.50	-1	21,826	0.00%
2022/08/05	0	0.00	3	106.67	107.50	-3	21,846	-0.01%
2022/08/04	2	103.50	1	104.00	104.00	1	21,921	0.00%
2022/08/03	0	0.00	3	104.33	104.50	-3	21,955	-0.01%
2022/08/02	1	105.00	0	0.00	105.00	1	22,088	0.00%
2022/08/01	1	105.00	1	107.50	107.50	0	22,109	0.00%
2022/07/29	2	106.50	13	107.04	107.00	-11	22,202	-0.05%
2022/07/28	3	103.33	0	0.00	102.00	3	22,118	0.01%
2022/07/26	3	100.33	3	100.50	100.50	0	22,099	0.00%
2022/07/25	1	104.00	0	0.00	104.00	1	21,952	0.00%
2022/07/22	5	106.40	2	106.25	106.50	3	21,993	0.01%
2022/07/21	8	105.50	0.1	106.50	105.50	7.9	22,013	0.04%
2022/07/20	11	107.41	8	104.13	103.50	3	21,989	0.01%
2022/07/19	6	131.08	3	124.33	131.00	3	21,598	0.01%
2022/07/18	6	119.00	6	119.50	121.00	0	21,147	0.00%
2022/07/14	1	115.00	2	115.50	118.50	-1	21,219	0.00%
2022/07/13	2	114.25	3	116.50	113.50	-1	21,063	0.00%
2022/07/12	6	114.33	1	111.00	112.00	5	20,966	0.02%
2022/07/11	3	120.17	1	120.50	120.50	2	20,719	0.01%
2022/07/08	3	121.33	3	119.83	120.50	0	20,675	0.00%
2022/07/07	1	113.00	1	114.00	116.50	0	20,505	0.00%
2022/07/06	1	116.00	6	114.67	113.50	-5	20,500	-0.02%
2022/07/05	8.1	114.99	3	114.00	116.00	5.1	20,405	0.02%
2022/07/04	0	0.00	1	114.00	115.50	-1	19,948	-0.01%
2022/07/01	13	115.69	1	118.50	111.00	12	19,836	0.06%
2022/06/30	2	118.00	4	119.25	119.00	-2	19,480	-0.01%
2022/06/29	6	122.25	2	121.00	120.00	4	19,155	0.02%
2022/06/28	4.1	124.71	5	125.60	128.00	-0.9	18,787	0.00%
2022/06/27	5	123.30	8	126.00	128.00	-3	18,412	-0.02%
2022/06/24	2	114.50	4	117.13	116.50	-2	17,937	-0.01%
2022/06/23	4	113.38	5	111.40	110.50	-1	17,617	-0.01%
2022/06/22	5	117.40	9	118.17	120.00	-4	17,276	-0.02%
2022/06/21	0	0.00	6	122.42	123.50	-6	16,758	-0.04%
2022/06/20	7	124.00	4	119.50	119.50	3	16,534	0.02%
2022/06/17	1	132.00	2	131.00	131.00	-1	16,156	-0.01%
2022/06/16	8	137.50	9	133.11	131.00	-1	15,984	-0.01%
2022/06/15	3	142.83	0	0.00	140.50	3	16,030	0.02%
2022/06/14	2	141.50	2	143.50	143.00	0	16,380	0.00%
2022/06/13	2	145.00	2	143.00	143.00	0	17,312	0.00%
2022/06/10	5	150.80	8	150.75	150.00	-3	17,735	-0.02%
2022/06/09	5	156.60	2	155.00	155.00	3	17,977	0.02%
2022/06/08	2	159.50	1	161.00	161.50	1	18,124	0.01%
2022/06/07	6	159.42	2	159.75	159.00	4	18,565	0.02%
2022/06/06	2	159.50	14	161.75	158.50	-12	19,086	-0.06%
2022/06/02	1	158.50	7	158.29	158.50	-6	19,672	-0.03%
2022/06/01	32	161.38	33	159.59	159.50	-1	20,734	0.00%
2022/05/31	32	158.39	32	157.00	157.00	0	22,047	0.00%
2022/05/30	30	161.00	31	158.50	158.50	-1	22,405	0.00%
2022/05/27	2	157.50	0	0.00	160.50	2	22,706	0.01%
2022/05/26	3	158.17	8	160.38	156.50	-5	23,032	-0.02%
2022/05/25	4	160.63	0	0.00	160.50	4	23,196	0.02%
2022/05/24	6	163.67	6.1	162.90	161.50	-0.1	23,415	0.00%
2022/05/23	7	155.00	7	157.93	163.50	0	23,452	0.00%
2022/05/20	0	0.00	6	147.50	149.00	-6	23,616	-0.03%
2022/05/19	17	141.97	3	144.50	146.00	14	24,528	0.06%
2022/05/18	1	144.50	1	145.50	147.50	0	25,491	0.00%
2022/05/17	1	147.00	1	143.00	143.00	0	26,034	0.00%
2022/05/16	9	149.33	5	153.00	148.00	4	26,380	0.02%
2022/05/13	0	0.00	2	152.25	153.50	-2	26,755	-0.01%
2022/05/12	4	150.88	3	148.17	148.50	1	27,852	0.00%
2022/05/11	11	151.68	14	151.57	151.50	-3	28,048	-0.01%
2022/05/10	5	150.40	4	151.13	151.50	1	28,426	0.00%
2022/05/09	7	150.50	4	148.50	148.00	3	28,842	0.01%
2022/05/06	8	150.44	3	149.33	151.50	5	29,843	0.02%
2022/05/05	3	149.67	6	152.08	153.00	-3	29,960	-0.01%
2022/05/04	8	147.31	1	148.50	148.50	7	29,923	0.02%
2022/05/03	3	143.33	3	145.50	146.00	0	30,123	0.00%
2022/04/29	1	147.00	7	145.07	146.00	-6	30,426	-0.02%
2022/04/28	4	144.00	3	144.67	142.00	1	30,615	0.00%
2022/04/27	49	142.14	99	141.10	144.00	-50	30,648	-0.16%
2022/04/26	0	0.00	2	148.50	145.00	-2	30,761	-0.01%
2022/04/25	4	149.88	1	148.00	148.00	3	30,860	0.01%
2022/04/22	2	156.00	2	157.50	156.00	0	30,890	0.00%
2022/04/21	45	158.49	2.1	158.50	157.50	42.9	31,098	0.14%
2022/04/20	5	156.00	1	155.50	155.50	4	31,348	0.01%
2022/04/19	1	156.00	10	153.70	156.00	-9	31,482	-0.03%
2022/04/18	3	153.33	1	151.00	151.00	2	31,728	0.01%
2022/04/15	2	155.50	2.1	155.00	155.00	-0.1	32,036	0.00%
2022/04/14	1	159.00	0	0.00	154.50	1	32,163	0.00%
2022/04/13	0	0.00	1	156.50	158.00	-1	32,253	0.00%
2022/04/12	5	149.80	2	151.50	153.00	3	32,311	0.01%
2022/04/11	1	151.50	4	152.75	151.50	-3	32,351	-0.01%
2022/04/08	3.1	153.85	3	154.67	154.00	0.1	32,947	0.00%
2022/04/07	8	152.25	0	0.00	149.50	8	33,063	0.02%
2022/04/06	3	154.67	0	0.00	156.00	3	33,093	0.01%
2022/04/01	3	156.83	2	157.50	160.00	1	33,478	0.00%
2022/03/31	5.1	157.71	4.1	158.78	158.50	1	33,528	0.00%
2022/03/30	2.1	155.37	2	158.75	160.00	0.1	33,688	0.00%
2022/03/29	2	154.50	0	0.00	154.50	2	33,769	0.01%
2022/03/28	1	154.50	1	156.50	156.00	0	34,092	0.00%
2022/03/25	8	156.44	3	153.50	153.50	5	34,467	0.01%
2022/03/24	2	161.00	4	160.38	160.00	-2	34,857	-0.01%
2022/03/23	0	0.00	1.1	165.88	163.00	-1.1	35,566	0.00%
2022/03/22	0.1	163.00	2	164.50	162.50	-2	36,222	-0.01%
2022/03/21	3	165.00	0.1	164.00	163.00	3	37,126	0.01%
2022/03/18	6	161.83	4.1	162.77	163.00	2	38,261	0.01%
2022/03/17	9	167.28	8	166.00	168.00	1	38,841	0.00%
2022/03/16	46	168.30	6	171.17	161.50	40	39,919	0.10%
2022/03/15	16	177.13	6	174.58	172.50	10	39,944	0.03%
2022/03/14	7	182.00	16	180.28	182.00	-9	41,030	-0.02%
2022/03/11	8	174.94	6	175.33	175.00	2	42,473	0.00%
2022/03/10	5	177.70	5.1	179.28	176.50	-0.1	43,249	0.00%
2022/03/09	7	173.79	8	174.63	174.00	-1	43,857	0.00%
2022/03/08	27	174.35	28	172.91	170.50	-1	44,460	0.00%
2022/03/07	9.1	182.37	7	189.43	180.00	2.1	43,865	0.00%
2022/03/04	24	196.25	21	197.48	192.00	3	43,042	0.01%
2022/03/03	18	193.97	12.1	194.29	192.00	5.9	41,921	0.01%
2022/03/02	8	191.69	7	192.50	190.50	1	41,774	0.00%
2022/03/01	4	193.00	17	190.65	193.00	-13	41,636	-0.03%
2022/02/25	6	186.42	6	187.00	187.00	0	41,391	0.00%
2022/02/24	18	185.22	13	186.54	182.00	5	41,218	0.01%
2022/02/23	8.1	188.94	13	189.00	190.00	-4.9	40,843	-0.01%
2022/02/22	21	185.02	13	185.35	181.50	8	40,488	0.02%
2022/02/21	18	197.17	19	197.66	195.00	-1	39,762	0.00%
2022/02/18	12	192.25	19.3	191.17	194.50	-7.3	39,031	-0.02%
2022/02/17	14	183.68	15	186.20	183.00	-1	38,225	0.00%
2022/02/16	9	183.17	7	184.07	183.50	2	37,912	0.01%
2022/02/15	7	179.43	4	181.75	178.50	3	38,206	0.01%
2022/02/14	12	178.67	12	180.00	180.00	0	38,783	0.00%
2022/02/11	7	174.79	4	175.75	172.00	3	38,390	0.01%
2022/02/10	8	175.38	7	175.79	175.50	1	39,037	0.00%
2022/02/09	7	173.36	16	174.72	173.50	-9	39,741	-0.02%
2022/02/08	8	173.81	9	172.56	172.00	-1	39,830	0.00%
2022/02/07	1	155.50	2	161.75	162.00	-1	39,996	0.00%
2022/01/26	5	148.00	5	147.40	147.50	0	41,239	0.00%
2022/01/25	7	147.07	5	147.60	145.50	2	41,581	0.00%
2022/01/24	7	152.71	6	149.83	153.00	1	41,813	0.00%
2022/01/21	5	154.40	4	155.75	151.50	1	42,137	0.00%
2022/01/20	1	161.00	0	0.00	161.00	1	42,290	0.00%
2022/01/19	7	161.50	7	163.93	161.50	0	42,524	0.00%
2022/01/17	1	169.00	0	0.00	166.00	1	43,550	0.00%
2022/01/14	5	171.10	5	168.30	173.50	0	44,029	0.00%
2022/01/13	3	172.17	2.1	174.50	168.50	0.9	44,460	0.00%
2022/01/12	1	176.50	2	178.25	176.00	-1	44,725	0.00%
2022/01/11	1	181.00	1	181.00	181.50	0	45,521	0.00%
2022/01/10	29	181.02	3	184.33	179.50	26	46,605	0.06%
2022/01/07	3	187.00	1	189.50	187.50	2	47,315	0.00%
2022/01/06	5	192.10	20	191.08	191.00	-15	48,866	-0.03%
2022/01/05	3	192.83	5	191.60	191.00	-2	49,726	0.00%
2022/01/04	3	186.83	11	187.77	191.50	-8	50,499	-0.02%
2022/01/03	12.1	190.68	13.3	186.57	187.50	-1.3	51,296	0.00%
2021/12/30	5	199.00	5	198.90	198.50	0	51,827	0.00%
2021/12/29	1	201.00	1	203.00	201.00	0	52,778	0.00%
2021/12/28	7	203.50	7	201.36	200.50	0	54,654	0.00%
2021/12/27	1	200.50	1	199.00	199.00	0	55,451	0.00%
2021/12/24	4	199.75	14	200.50	199.00	-10	56,326	-0.02%
2021/12/23	16	203.22	14	200.71	200.00	2	56,322	0.00%
2021/12/22	6	204.33	1	204.00	204.00	5	56,540	0.01%
2021/12/21	2	202.00	7	203.71	207.00	-5	56,543	-0.01%
2021/12/20	7	198.50	6	198.67	199.00	1	56,620	0.00%
2021/12/17	9	201.78	39	202.82	200.00	-30	56,644	-0.05%
2021/12/16	7	198.00	61.3	202.18	196.50	-54.3	56,315	-0.10%
2021/12/15	8	195.56	6	196.58	199.00	2	56,196	0.00%
2021/12/14	13	199.46	18.1	195.69	189.50	-5.1	56,156	-0.01%
2021/12/13	21	206.50	9	204.56	201.50	12	55,319	0.02%
2021/12/10	11	207.55	7	209.71	210.50	4	55,553	0.01%
2021/12/09	13	200.65	17	206.12	208.00	-4	54,894	-0.01%
2021/12/08	10	197.70	8	198.88	197.00	2	54,715	0.00%
2021/12/07	24	185.98	31	187.87	191.00	-7	54,241	-0.01%
2021/12/06	3	173.50	7	175.00	176.50	-4	53,587	-0.01%
2021/12/03	6	168.83	6	167.83	164.50	0	53,625	0.00%
2021/12/02	2	163.75	4.5	166.83	169.50	-2.5	53,692	0.00%
2021/12/01	1	153.50	0	0.00	154.50	1	53,099	0.00%
2021/11/30	0	0.00	2	156.00	156.50	-2	53,553	0.00%
2021/11/29	1	151.00	0	0.00	153.00	1	54,150	0.00%
2021/11/26	9.4	154.14	7	155.86	152.00	2.4	55,260	0.00%
2021/11/25	1	158.00	3	157.83	157.50	-2	55,943	0.00%
2021/11/24	1	155.00	1	154.00	154.00	0	56,530	0.00%
2021/11/23	4	157.50	0	0.00	154.00	4	58,328	0.01%
2021/11/22	3	156.34	0	0.00	154.50	3	60,206	0.00%
2021/11/19	2	159.25	1	156.00	156.00	1	61,871	0.00%
2021/11/18	0	0.00	1	161.00	160.50	-1	64,140	0.00%
2021/11/17	1	157.00	0	0.00	158.50	1	66,010	0.00%
2021/11/16	4	160.50	6	160.67	161.00	-2	67,378	0.00%
2021/11/15	1	158.50	0	0.00	157.00	1	69,856	0.00%
2021/11/12	0	0.00	2	157.50	159.00	-2	71,211	0.00%
2021/11/11	23	173.70	20	169.00	159.50	3	71,484	0.00%
2021/11/10	7	182.79	13.3	182.03	177.00	-6.3	72,107	-0.01%
2021/11/09	19	186.55	19.2	188.75	183.50	-0.2	73,224	0.00%
2021/11/08	9	186.22	16	185.19	190.00	-7	73,787	-0.01%
2021/11/05	4	175.00	4	175.75	178.00	0	74,735	0.00%
2021/11/04	28	178.20	19.3	175.98	174.50	8.7	76,083	0.01%
2021/11/03	25.1	168.23	20	172.80	171.50	5.1	76,323	0.01%
2021/11/02	2	161.75	6	162.58	161.00	-4	76,868	-0.01%
2021/11/01	1	158.50	1	165.00	158.50	0	77,612	0.00%
2021/10/29	2	158.75	5	160.00	160.00	-3	78,267	0.00%
2021/10/28	8	155.75	7.6	156.98	153.50	0.4	79,584	0.00%
2021/10/27	4.2	153.74	5	154.50	153.00	-0.8	82,036	0.00%
2021/10/26	7	158.29	3.5	157.29	157.00	3.5	84,992	0.00%
2021/10/25	40.9	153.46	45	157.28	157.50	-4.1	87,571	0.00%
2021/10/22	41	156.91	44.1	153.07	152.50	-3.1	90,066	0.00%
2021/10/21	33	161.65	31.1	159.08	159.00	1.9	91,770	0.00%
2021/10/20	38	160.39	36	159.83	159.50	2	92,550	0.00%
2021/10/19	44	161.44	43	159.64	158.00	1	94,278	0.00%
2021/10/18	55	152.93	79	155.09	160.00	-24	96,471	-0.02%
2021/10/15	67	162.31	45	160.42	161.00	22	97,931	0.02%
2021/10/14	64	159.46	56	162.54	164.50	8	98,982	0.01%
2021/10/13	24	158.58	13.7	156.70	155.00	10.3	99,248	0.01%
2021/10/12	35.1	162.93	36	155.50	153.50	-0.9	101,711	0.00%
2021/10/08	20	167.75	16	167.91	169.50	4	102,911	0.00%
2021/10/07	8	170.44	44	171.33	171.50	-36	105,121	-0.03%
2021/10/06	43	171.23	43	162.67	161.50	0	106,167	0.00%
2021/10/05	57	158.17	62	172.25	173.00	-5	107,309	0.00%
2021/10/04	45.2	173.03	1	179.50	165.50	44.2	108,342	0.04%
2021/10/01	42	187.48	15	195.00	183.50	27	110,613	0.02%
2021/09/30	2	201.75	5	203.70	203.50	-3	112,158	0.00%
2021/09/29	17.4	201.02	18	200.56	200.50	-0.6	113,993	0.00%
2021/09/28	3	202.17	3	202.33	203.50	0	115,755	0.00%
2021/09/27	43.1	216.82	40	208.38	208.00	3.1	117,732	0.00%
2021/09/24	32	211.91	33	214.82	215.00	-1	121,860	0.00%
2021/09/23	30	209.22	32	207.69	207.50	-2	123,853	0.00%
2021/09/22	48.1	205.28	43	204.14	203.00	5.1	127,961	0.00%
2021/09/17	31	205.85	34	209.82	210.00	-3	129,019	0.00%
2021/09/16	33.3	203.86	35	200.86	200.50	-1.7	131,239	0.00%
2021/09/15	52	202.90	49	203.54	205.00	3	132,972	0.00%
2021/09/14	47.3	209.78	45	204.44	201.50	2.3	136,191	0.00%
2021/09/13	44	212.91	43	211.01	210.00	1	138,442	0.00%
2021/09/10	47	210.49	47	211.35	211.50	0	139,336	0.00%
2021/09/09	29.1	210.04	25	207.20	207.50	4.1	140,530	0.00%
2021/09/08	42	211.77	42	212.32	213.00	0	141,059	0.00%
2021/09/07	2	204.25	21	207.50	209.50	-19	141,359	-0.01%
2021/09/06	43	218.12	36	211.72	211.00	7	140,707	0.00%
2021/09/03	39	236.05	30	223.77	222.00	9	140,444	0.01%
2021/09/02	49	237.67	54	238.38	235.50	-5	139,951	0.00%
2021/09/01	39	244.95	35	236.19	235.00	4	139,269	0.00%
2021/08/31	40	249.10	35	248.53	248.00	5	138,045	0.00%
2021/08/30	30	256.18	32	251.13	249.00	-2	137,102	0.00%
2021/08/27	43	255.99	46	254.34	252.00	-3	136,378	0.00%
2021/08/26	39	257.92	41	256.62	258.00	-2	134,570	0.00%
2021/08/25	43	249.99	59	256.93	262.00	-16	132,823	-0.01%
2021/08/24	43	253.06	30	245.88	244.00	13	131,087	0.01%
2021/08/23	40	240.30	44	247.15	248.00	-4	129,142	0.00%
2021/08/20	49	216.91	48	222.33	225.50	1	129,352	0.00%
2021/08/19	52	224.70	54	218.74	213.00	-2	130,804	0.00%
2021/08/18	39	209.90	42	220.57	226.00	-3	129,864	0.00%
2021/08/17	45	215.98	38	208.21	205.50	7	130,875	0.01%
2021/08/16	36	216.22	39	214.83	215.00	-3	131,847	0.00%
2021/08/13	55	226.44	55	220.14	215.00	0	131,260	0.00%
2021/08/12	34	217.19	30	228.97	230.00	4	131,665	0.00%
2021/08/11	59	222.01	47	219.64	217.00	12	131,247	0.01%
2021/08/10	32	233.89	40	226.19	225.00	-8	129,537	-0.01%
2021/08/09	49	234.90	48	230.95	229.00	1	128,839	0.00%
2021/08/06	55	229.18	48	232.86	231.00	7	128,536	0.01%
2021/08/05	38	231.24	38	223.08	221.00	0	127,154	0.00%
2021/08/04	35.1	233.47	34	233.31	233.00	1.1	126,543	0.00%
2021/08/03	41.1	231.63	52	229.02	229.00	-10.9	126,639	-0.01%
2021/08/02	23	220.85	18	222.39	232.00	5	125,565	0.00%
2021/07/30	21	239.41	22	247.05	223.50	-1	123,176	0.00%
2021/07/29	19	238.13	26	239.46	248.00	-7	120,666	-0.01%
2021/07/28	52	210.02	51	208.54	225.50	1	118,502	0.00%
2021/07/27	31	207.21	27	206.46	205.00	4	116,098	0.00%
2021/07/26	21	233.36	24	233.73	216.50	-3	115,006	0.00%
2021/07/23	44	242.78	43.1	244.09	240.00	0.9	113,819	0.00%
2021/07/22	67.1	230.90	43	225.08	240.00	24.1	112,099	0.02%
2021/07/21	56	250.04	28	263.09	238.50	28	109,689	0.03%
2021/07/20	37	269.81	37	271.62	260.50	0	107,231	0.00%
2021/07/19	18	289.92	23	289.89	286.00	-5	105,706	0.00%
2021/07/16	38	293.88	41	290.45	286.00	-3	105,178	0.00%
2021/07/15	15	271.17	20	271.45	278.50	-5	102,364	0.00%
2021/07/14	15.1	254.40	22	257.73	253.50	-6.9	101,196	-0.01%
2021/07/13	29.1	274.33	16	291.50	258.50	13.1	98,531	0.01%
2021/07/12	17	290.23	19.1	293.15	287.00	-2.1	96,744	0.00%
2021/07/09	42	292.44	35.1	288.12	275.00	6.9	94,700	0.01%
2021/07/08	21.4	278.84	35	286.29	304.00	-13.6	92,400	-0.01%
2021/07/07	12.1	283.76	16	280.07	276.50	-3.9	89,534	0.00%
2021/07/06	39	308.70	45	313.64	296.00	-6	87,537	-0.01%
2021/07/05	27.1	306.88	8	304.81	302.00	19.1	85,714	0.02%
2021/07/02	37.1	336.45	19	330.42	326.50	18.1	83,762	0.02%
2021/07/01	12	335.43	18	343.25	336.00	-6	81,705	-0.01%
2021/06/30	19	306.79	18.1	309.95	321.00	0.9	77,304	0.00%
2021/06/29	15.1	303.17	9	302.00	292.00	6.1	75,146	0.01%
2021/06/28	6	293.58	6	300.00	300.00	0	71,395	0.00%
2021/06/25	26	266.25	43	268.29	273.00	-17	70,194	-0.02%
2021/06/24	12	237.63	13	245.31	248.50	-1	67,663	0.00%
2021/06/23	20.1	248.41	10	242.20	226.00	10.1	65,883	0.02%
2021/06/22	22.1	266.67	5	267.40	251.00	17.1	61,674	0.03%
2021/06/21	4	245.00	11.1	247.19	249.00	-7.1	58,851	-0.01%
2021/06/18	15.1	212.46	31	220.71	226.50	-16	58,156	-0.03%
2021/06/17	23	204.37	9	207.44	206.00	14	56,643	0.02%
2021/06/16	23	203.09	15	208.00	205.50	8	55,154	0.01%
2021/06/15	1	185.00	14	185.57	191.50	-13	53,839	-0.02%
2021/06/11	3	166.67	4	168.25	174.50	-1	53,432	0.00%
2021/06/10	2	153.75	8	153.25	159.00	-6	53,228	-0.01%
2021/06/09	7	161.64	2	160.00	160.00	5	53,324	0.01%
2021/06/08	6	158.50	2	163.50	165.00	4	53,404	0.01%
2021/06/07	2	150.00	17	143.68	153.00	-15	53,464	-0.03%
2021/06/04	2	157.50	0	0.00	155.50	2	53,521	0.00%
2021/06/03	7	164.00	1	165.00	161.00	6	53,592	0.01%
2021/06/02	5	162.20	5	159.00	160.00	0	53,515	0.00%
2021/06/01	10	148.60	7	154.21	159.50	3	53,205	0.01%
2021/05/31	16	147.84	11	147.59	145.00	5	53,006	0.01%
2021/05/28	8	150.06	8	151.81	154.50	0	52,533	0.00%
2021/05/27	30	136.53	31	140.32	140.50	-1	50,723	0.00%
2021/05/26	5	122.00	13	124.73	128.00	-8	47,866	-0.02%
2021/05/25	31	126.69	18	122.03	116.50	13	46,237	0.03%
2021/05/24	22	120.64	12	123.54	125.00	10	43,825	0.02%
2021/05/21	6	113.42	5	111.90	114.00	1	42,234	0.00%
2021/05/20	4	97.78	1	101.00	104.00	3	41,724	0.01%
2021/05/19	1	93.80	9	93.98	94.60	-8	39,609	-0.02%
2021/05/18	4	84.70	1	85.50	86.00	3	39,042	0.01%
2021/05/17	1	80.30	3	76.73	78.20	-2	38,911	-0.01%
2021/05/14	3	78.70	3	78.40	81.60	0	37,764	0.00%
2021/05/13	1	81.90	2	80.25	80.10	-1	36,679	0.00%
2021/05/12	8	89.53	0	0.00	88.90	8	36,346	0.02%
2021/05/11	4	100.60	5	100.54	98.70	-1	36,361	0.00%
2021/05/10	5	100.94	17	99.07	101.50	-12	35,317	-0.03%
2021/05/07	7	90.71	4	89.73	92.30	3	34,558	0.01%
2021/05/06	2	90.10	18	91.18	89.90	-16	34,312	-0.05%
2021/05/05	9	93.69	2	94.55	92.50	7	33,721	0.02%
2021/05/04	7	95.54	65	97.91	91.40	-58	33,189	-0.17%
2021/05/03	8	99.38	1	101.00	101.50	7	32,428	0.02%
2021/04/29	53	94.98	1	90.60	94.70	52	31,563	0.16%
2021/04/28	18	97.61	4.1	95.24	92.50	14	31,936	0.04%
2021/04/27	6	92.97	27	92.11	91.20	-21	31,941	-0.07%
2021/04/26	0	0.00	1	87.90	90.20	-1	31,963	0.00%
2021/04/23	7	82.56	0	0.00	82.00	7	32,715	0.02%
2021/04/22	8	92.39	0	0.00	85.80	8	32,945	0.02%
2021/04/21	30	82.22	10	85.99	89.60	20	32,068	0.06%
2021/04/20	5	79.76	10	79.85	81.50	-5	31,928	-0.02%
2021/04/19	3	79.10	0	0.00	80.60	3	32,264	0.01%
2021/04/16	5	71.40	0	0.00	73.30	5	32,430	0.02%
2021/04/14	0	0.00	20	63.18	65.30	-20	34,186	-0.06%
2021/04/12	20	63.58	1	60.90	64.00	19	35,159	0.05%
2021/04/07	0	0.00	2	57.80	58.70	-2	39,236	-0.01%
2021/04/06	3	57.17	1	57.60	57.40	2	42,280	0.00%
2021/04/01	0	0.00	2	56.20	55.90	-2	43,279	0.00%
2021/03/31	1	56.70	5	57.00	55.10	-4	44,129	-0.01%
2021/03/30	0	0.00	1	54.10	54.60	-1	44,067	0.00%
2021/03/29	2	55.05	15	54.37	55.40	-13	44,720	-0.03%
2021/03/26	2	51.40	1	51.00	52.90	1	46,649	0.00%
2021/03/25	0	0.00	9	50.50	49.90	-9	47,659	-0.02%
2021/03/24	14	52.16	0	0.00	52.00	14	48,732	0.03%
2021/03/23	3	54.60	2	54.25	51.70	1	48,863	0.00%
2021/03/22	13	52.92	3	53.63	54.50	10	48,009	0.02%
2021/03/19	0	0.00	2	49.30	49.55	-2	47,755	0.00%
2021/03/18	0	0.00	6	49.53	49.95	-6	48,015	-0.01%
2021/03/15	6	49.05	0	0.00	48.70	6	49,649	0.01%
2021/03/11	0	0.00	1	47.40	47.25	-1	50,756	0.00%
2021/03/10	1	46.60	0	0.00	47.00	1	50,926	0.00%
2021/03/04	4	46.10	0	0.00	46.05	4	52,319	0.01%
2021/03/02	0	0.00	2	45.80	45.50	-2	53,775	0.00%
2021/02/26	0	0.00	5	47.40	47.95	-5	54,074	-0.01%
2021/02/25	2	47.60	10	47.75	47.30	-8	54,060	-0.01%
2021/02/22	0	0.00	3	47.08	46.75	-3	54,800	-0.01%
2021/02/19	0	0.00	1	45.10	44.50	-1	54,951	0.00%
2021/02/18	5	46.02	7	45.48	45.25	-2	55,206	0.00%
2021/02/05	3	42.63	0	0.00	42.20	3	54,773	0.01%
2021/02/04	0	0.00	1	43.50	43.50	-1	54,818	0.00%
2021/02/03	3	43.85	0	0.00	42.25	3	55,361	0.01%
2021/02/02	2	42.80	4	43.23	43.50	-2	56,019	0.00%
2021/02/01	1	41.30	0	0.00	41.35	1	55,488	0.00%
2021/01/29	1	43.00	3	44.35	42.80	-2	55,267	0.00%
2021/01/28	6	44.88	7	45.05	44.75	-1	55,130	0.00%
2021/01/27	7	45.09	5	46.10	44.55	2	54,963	0.00%
2021/01/25	0	0.00	3	45.48	45.65	-3	54,998	-0.01%
2021/01/22	0	0.00	3	44.50	44.80	-3	54,629	-0.01%
2021/01/21	30	43.65	34	43.91	42.70	-4	54,212	-0.01%
2021/01/20	1	42.30	22	42.63	42.10	-21	53,579	-0.04%
2021/01/19	23	46.18	11	43.45	43.20	12	52,968	0.02%
2021/01/18	17	44.16	1	43.90	45.10	16	52,507	0.03%
2021/01/15	11	45.82	0	0.00	43.25	11	51,347	0.02%
2021/01/14	2	49.35	4	49.64	48.05	-2	50,492	0.00%
2021/01/12	16	49.41	12	48.26	49.05	4	49,715	0.01%
2021/01/11	1	50.20	8	49.98	50.40	-7	48,278	-0.01%
2021/01/08	15	49.10	15	49.35	48.50	0	47,488	0.00%
2021/01/07	14	46.86	7	46.94	47.35	7	46,536	0.02%
2021/01/06	8	51.20	6	53.30	50.30	2	45,072	0.00%
2021/01/05	9	54.88	1	55.10	54.60	8	44,340	0.02%
2021/01/04	5	56.44	12	55.65	57.10	-7	43,023	-0.02%
2020/12/31	9	51.58	3	52.50	52.90	6	40,875	0.01%
2020/12/30	1	48.45	12	50.51	50.10	-11	39,737	-0.03%
2020/12/29	20	51.06	26	49.64	49.35	-6	38,285	-0.02%
2020/12/28	1	52.40	1	52.80	52.80	0	35,075	0.00%
2020/12/25	2	47.30	6	48.22	48.00	-4	33,634	-0.01%
2020/12/24	1	45.25	4	46.18	45.25	-3	32,551	-0.01%
2020/12/23	4	44.10	2	45.30	45.45	2	32,156	0.01%
2020/12/22	13	46.68	11	46.23	43.15	2	31,216	0.01%
2020/12/21	8	46.54	8	45.59	47.50	0	28,681	0.00%
2020/12/18	8	43.37	34	43.50	43.20	-26	27,305	-0.10%
2020/12/17	16	41.57	2	42.33	42.35	14	25,975	0.05%
2020/12/16	2	41.03	1	40.55	41.00	1	25,507	0.00%
2020/12/15	4	40.98	18	40.06	40.00	-14	25,254	-0.06%
2020/12/14	37	41.16	2	41.35	40.75	35	24,601	0.14%
2020/12/11	6	39.51	7	40.46	38.95	-1	24,110	0.00%
2020/12/10	4	41.71	5	41.60	41.40	-1	23,548	0.00%
2020/12/09	7	41.43	11	41.42	41.40	-4	22,943	-0.02%
2020/12/08	13	41.37	2.2	41.00	40.60	10.8	22,173	0.05%
2020/12/07	1	39.05	0	0.00	38.25	1	21,113	0.00%
2020/12/03	2	39.25	0	0.00	39.50	2	20,136	0.01%
2020/12/02	5	40.85	0	0.00	40.00	5	19,824	0.03%
2020/12/01	10	42.78	0	0.00	41.10	10	19,317	0.05%
2020/11/30	2	43.10	1	43.15	43.70	1	18,836	0.01%
2020/11/27	12	42.27	21	42.77	43.00	-9	18,393	-0.05%
2020/11/26	11.2	41.07	2	43.15	40.65	9.2	17,895	0.05%
2020/11/25	1	38.80	3	39.63	40.90	-2	16,799	-0.01%
2020/11/24	0	0.00	1	38.30	37.20	-1	16,009	-0.01%
2020/11/23	1	37.45	0	0.00	37.45	1	15,818	0.01%
2020/11/19	1	38.00	1	37.55	37.45	0	15,539	0.00%
2020/11/18	1	36.30	3	35.87	36.40	-2	14,552	-0.01%
2020/11/17	1	33.00	2	33.25	33.35	-1	13,788	-0.01%
2020/11/12	0	0.00	9	32.20	31.20	-9	13,198	-0.07%
2020/11/11	15	32.43	26	31.43	32.45	-11	13,081	-0.08%
2020/11/10	11	33.00	11	31.72	29.80	0	12,631	0.00%
2020/11/09	1	31.50	3	31.75	32.25	-2	11,564	-0.02%
2020/10/28	2	27.13	2	26.70	26.15	0	10,059	0.00%
2020/10/27	0	0.00	0.3	26.20	26.10	-0.3	9,870	0.00%
2020/10/26	2	25.78	3	26.67	26.85	-1	9,717	-0.01%
2020/10/22	1	24.65	0	0.00	24.45	1	9,161	0.01%
2020/10/21	1	25.15	1	25.00	25.30	0	9,085	0.00%
2020/10/20	16	24.26	16	25.11	25.25	0	8,840	0.00%
2020/10/16	1	24.35	11	23.56	23.55	-10	8,469	-0.12%
2020/10/15	0	0.00	1	24.00	24.05	-1	8,399	-0.01%
2020/10/13	3	24.73	4	24.75	25.05	-1	8,112	-0.01%
2020/10/12	3	23.50	3	23.60	23.15	0	7,687	0.00%
2020/10/07	0	0.00	2	23.93	24.45	-2	7,351	-0.03%
2020/10/06	4	22.73	3	23.27	23.45	1	7,094	0.01%
2020/10/05	0	0.00	2	21.90	22.85	-2	6,852	-0.03%
2020/09/30	0	0.00	1	21.15	21.25	-1	6,606	-0.02%
2020/09/29	1	20.95	4	22.28	21.00	-3	6,614	-0.05%
2020/09/28	1	21.10	6	21.43	21.65	-5	6,365	-0.08%
2020/09/25	0	0.00	37	20.25	20.45	-37	6,001	-0.62%
2020/09/24	3	19.10	3	19.15	19.20	0	5,795	0.00%
2020/09/23	2	19.35	0	0.00	19.50	2	5,708	0.04%
2020/09/16	0	0.00	2	20.00	20.10	-2	5,575	-0.04%
2020/09/14	2	19.70	0	0.00	19.75	2	5,435	0.04%
2020/09/04	2	19.95	0	0.00	20.00	2	4,899	0.04%
2020/09/03	1	20.25	0	0.00	20.45	1	4,775	0.02%
2020/09/01	0	0.00	30	20.97	20.95	-30	4,595	-0.65%
2020/08/27	13	21.20	25	21.65	20.90	-12	4,277	-0.28%
2020/08/26	0	0.00	2	22.00	22.10	-2	4,161	-0.05%
2020/08/25	46	21.87	10	21.80	21.75	36	3,937	0.91%
2020/08/20	0	0.00	60	20.20	19.95	-60	3,447	-1.74%
2020/08/19	0	0.00	24	20.60	20.35	-24	3,250	-0.74%
2020/08/18	6	20.13	2	20.10	20.10	4	3,028	0.13%
2020/08/14	0	0.00	29	19.97	19.90	-29	2,607	-1.11%
2020/08/13	0	0.00	5	19.01	19.05	-5	2,275	-0.22%
2020/08/12	7	18.43	0	0.00	18.80	7	2,218	0.32%
2020/08/11	12	18.71	4	18.80	18.80	8	2,191	0.37%
2020/08/10	6	18.69	0	0.00	19.00	6	2,144	0.28%
2020/07/29	4	16.98	0	0.00	17.00	4	2,021	0.20%
2020/07/28	1	16.85	0	0.00	16.95	1	2,034	0.05%
2020/07/27	5	17.22	0	0.00	17.15	5	2,045	0.24%
2020/07/24	3	17.40	0	0.00	17.50	3	2,094	0.14%
2020/07/21	2	17.95	20	18.00	18.00	-18	2,088	-0.86%
2020/07/20	3	17.78	0	0.00	17.90	3	2,074	0.14%
2020/07/17	6	18.13	6	18.15	18.10	0	2,067	0.00%
2020/07/16	6	18.65	0	0.00	18.55	6	2,081	0.29%
2020/07/15	0	0.00	4	18.60	18.60	-4	2,041	-0.20%
2020/07/08	0	0.00	4	18.75	18.70	-4	1,906	-0.21%
2020/07/07	1	17.85	8	18.27	18.40	-7	1,792	-0.39%
2020/07/06	0	0.00	1	17.65	17.65	-1	1,677	-0.06%
2020/07/01	0	0.00	10	16.50	16.50	-10	1,641	-0.61%
2020/06/23	3	16.60	0	0.00	16.60	3	1,770	0.17%
2020/06/11	4	16.85	4	16.85	16.65	0	2,176	0.00%
2020/06/03	16	16.55	0	0.00	16.55	16	2,275	0.70%
2020/05/13	1	16.00	0	0.00	15.95	1	2,283	0.04%
2020/04/15	5	16.05	0	0.00	16.10	5	2,151	0.23%
2020/04/14	2	15.05	13	15.33	15.45	-11	2,122	-0.52%
2020/04/13	11	15.10	0	0.00	15.05	11	2,124	0.52%
2020/04/07	6	14.55	0	0.00	14.50	6	2,062	0.29%
2020/03/25	2	13.43	0	0.00	13.25	2	1,844	0.11%
2020/03/20	1	12.30	1	12.55	12.55	0	1,783	0.00%
2020/03/19	2	11.95	0	0.00	11.90	2	1,715	0.12%
2020/03/17	1	13.40	0	0.00	13.40	1	1,565	0.06%
2020/03/16	1	14.50	0	0.00	14.30	1	1,524	0.07%
2020/03/13	2	14.85	0	0.00	15.10	2	1,496	0.13%
2020/03/12	2	16.00	0	0.00	15.70	2	1,441	0.14%
2020/03/09	2	16.50	0	0.00	16.50	2	1,389	0.14%
2020/03/06	1	16.80	0	0.00	16.90	1	1,383	0.07%
2020/03/04	8	17.00	8	17.06	17.20	0	1,368	0.00%
2020/02/24	24	17.31	18	17.38	17.25	6	1,320	0.45%
2020/02/20	5	17.55	0	0.00	17.60	5	1,300	0.38%
2020/02/19	8	17.50	0	0.00	17.50	8	1,290	0.62%
2020/02/18	30	17.34	0	0.00	17.55	30	1,285	2.33%
2020/02/17	45	17.27	0	0.00	17.30	45	1,280	3.51%
2020/02/03	2	16.73	2	17.03	17.05	0	1,212	0.00%
2020/01/30	3	17.08	0	0.00	16.80	3	1,166	0.26%
2020/01/16	2	18.15	0	0.00	18.25	2	1,179	0.17%
2019/12/31	0	0.00	5	18.50	18.50	-5	1,269	-0.39%
2019/12/18	2	18.25	1	18.50	18.50	1	1,364	0.07%
2019/12/13	1	17.90	0	0.00	17.85	1	1,341	0.07%
2019/12/12	1	18.15	0	0.00	18.15	1	1,324	0.08%
2019/11/11	1	18.00	1	18.20	18.10	0	2,556	0.00%
2019/11/08	0	0.00	2	18.25	18.40	-2	2,598	-0.08%
2019/11/07	0	0.00	2	18.23	18.25	-2	2,661	-0.08%
2019/11/05	0	0.00	1	18.50	18.60	-1	2,832	-0.04%
2019/11/01	0	0.00	1	18.25	18.25	-1	3,021	-0.03%
2019/10/29	2	18.65	0	0.00	18.35	2	3,427	0.06%
2019/10/28	2	18.65	1	18.60	18.65	1	3,507	0.03%
2019/10/23	0	0.00	1	18.10	18.10	-1	4,238	-0.02%
2019/10/21	5	18.15	0	0.00	18.15	5	4,525	0.11%
2019/10/18	0	0.00	1	17.90	17.90	-1	4,574	-0.02%
2019/10/17	2	17.60	0	0.00	17.65	2	4,570	0.04%
2019/10/15	1	17.85	0	0.00	17.90	1	4,555	0.02%
2019/10/14	0	0.00	1	18.05	18.05	-1	4,560	-0.02%
2019/10/09	2	17.70	1	17.80	17.80	1	4,567	0.02%
2019/10/08	2	17.80	2	17.85	17.85	0	4,556	0.00%
2019/10/07	0	0.00	2	18.00	18.00	-2	4,613	-0.04%
2019/10/04	3	17.78	0	0.00	17.70	3	4,628	0.06%
2019/09/27	2	18.25	0	0.00	18.25	2	4,651	0.04%
2019/09/11	4	19.15	3	18.85	18.85	1	4,908	0.02%
2019/09/10	6	19.36	5	19.41	19.20	1	4,870	0.02%
2019/09/09	1	19.85	2	19.85	19.90	-1	4,820	-0.02%
2019/09/06	1	19.80	0	0.00	19.75	1	4,854	0.02%
2019/09/05	3	19.78	0	0.00	19.75	3	4,873	0.06%
2019/09/03	0	0.00	13	19.85	20.20	-13	4,719	-0.28%
2019/08/28	1	18.85	1	18.80	18.80	0	4,533	0.00%
2019/08/27	2	18.93	2	18.80	18.80	0	4,607	0.00%
2019/08/26	1	18.55	7	19.10	18.75	-6	4,612	-0.13%
2019/08/23	7	18.60	7	18.62	18.60	0	4,582	0.00%
2019/08/22	5	18.72	3	18.75	18.75	2	4,606	0.04%
2019/08/21	1	18.70	4	19.08	19.30	-3	4,570	-0.07%
2019/08/20	5	18.80	2	18.88	18.75	3	4,536	0.07%
2019/08/19	4	19.09	0	0.00	19.15	4	4,493	0.09%
2019/08/16	6	19.42	5	19.65	19.55	1	4,417	0.02%
2019/08/15	9	20.21	1	20.65	19.80	8	4,356	0.18%
2019/08/14	0	0.00	9	21.11	21.05	-9	4,292	-0.21%
2019/08/13	2	20.48	3	20.80	20.60	-1	4,250	-0.02%
2019/08/12	9	20.84	0	0.00	20.65	9	4,215	0.21%
2019/08/08	1	21.50	13	21.41	21.40	-12	4,184	-0.29%
2019/08/07	6	20.37	0	0.00	20.50	6	4,085	0.15%
2019/08/06	1	20.55	0	0.00	20.55	1	4,031	0.02%
2019/08/05	4	21.48	3	22.03	21.40	1	3,939	0.03%
2019/08/02	0	0.00	10	21.48	21.80	-10	3,813	-0.26%
2019/08/01	2	21.15	0	0.00	20.85	2	3,588	0.06%
2019/07/31	8	20.99	1	20.75	20.75	7	3,472	0.20%
2019/07/30	6	21.54	0	0.00	21.25	6	3,382	0.18%
2019/07/29	4	21.76	1	21.40	22.10	3	3,295	0.09%
2019/07/26	9	22.10	7	22.79	21.90	2	3,167	0.06%
2019/07/25	0	0.00	7	21.17	21.90	-7	2,829	-0.25%
2019/07/24	0	0.00	2	20.40	20.40	-2	2,501	-0.08%
2019/07/23	1	19.45	2	19.80	19.55	-1	2,277	-0.04%
2019/07/22	0	0.00	2	19.50	19.25	-2	2,169	-0.09%
2019/07/10	0	0.00	1	19.25	19.25	-1	1,967	-0.05%
2019/07/04	0	0.00	3	19.28	19.25	-3	1,874	-0.16%
2019/07/03	0	0.00	1	19.15	19.10	-1	1,844	-0.05%
2019/07/02	0	0.00	5	19.00	19.10	-5	1,787	-0.28%
2019/06/20	1	17.95	0	0.00	17.95	1	1,518	0.07%
2019/06/17	0	0.00	1	18.45	18.45	-1	1,425	-0.07%
2019/06/06	0	0.00	5	17.90	17.95	-5	1,279	-0.39%
2019/06/03	15	17.98	0	0.00	17.85	15	1,208	1.24%
2019/05/21	5	17.45	2	17.50	17.55	3	794	0.38%
2019/04/25	1	16.30	0	0.00	16.25	1	612	0.16%
2019/04/24	1	16.40	0	0.00	16.35	1	608	0.16%
2019/03/06	1	16.05	0	0.00	16.10	1	507	0.20%
2018/11/28	1	16.05	1	15.95	16.00	0	870	0.00%
2018/10/11	2	15.55	0	0.00	15.40	2	1,146	0.17%
2018/10/09	1	16.20	0	0.00	16.20	1	1,151	0.09%
2018/10/03	0	0.00	1	16.70	16.70	-1	1,199	-0.08%
2018/09/14	1	17.00	0	0.00	16.95	1	1,334	0.07%
2018/08/29	0	0.00	10	16.75	16.80	-10	1,351	-0.74%
2018/08/23	0	0.00	1	17.15	17.10	-1	1,336	-0.07%
2018/08/21	5	17.10	0	0.00	17.30	5	1,318	0.38%
2018/08/09	0	0.00	1	16.85	16.80	-1	1,241	-0.08%
2018/08/03	5	16.75	0	0.00	16.75	5	1,358	0.37%
2018/07/27	1	16.85	0	0.00	16.80	1	1,368	0.07%
2018/07/18	2	17.00	0	0.00	17.10	2	1,319	0.15%
2018/07/17	0	0.00	5	16.95	17.15	-5	1,292	-0.39%
2018/06/28	6	16.68	0	0.00	16.55	6	1,295	0.46%
2018/06/06	0	0.00	1	16.70	16.70	-1	1,534	-0.07%
2018/05/16	3	16.30	0	0.00	16.50	3	1,621	0.19%
2018/05/11	1	17.00	0	0.00	16.95	1	1,651	0.06%
2018/04/24	1	17.10	0	0.00	17.05	1	1,835	0.05%
2018/04/23	1	17.25	0	0.00	17.20	1	1,843	0.05%
2018/04/16	7	17.00	6	17.10	17.10	1	1,970	0.05%
2018/04/13	15	17.12	13	17.25	17.25	2	2,008	0.10%
2018/04/12	2	17.25	0	0.00	17.30	2	1,976	0.10%
2018/04/11	3	17.62	0	0.00	17.50	3	2,003	0.15%
2018/03/26	4	17.80	4	17.90	17.95	0	2,179	0.00%
2018/03/23	1	17.80	0	0.00	18.00	1	2,196	0.05%
2018/02/06	7	17.58	0	0.00	17.25	7	3,230	0.22%
2018/02/05	2	18.00	0	0.00	18.30	2	3,155	0.06%
2018/01/31	2	18.55	0	0.00	18.60	2	3,128	0.06%
2018/01/26	6	18.98	3	19.00	18.90	3	3,131	0.10%
2018/01/22	5	19.25	0	0.00	19.45	5	3,086	0.16%
2018/01/04	3	19.37	0	0.00	19.45	3	3,285	0.09%