華南金 (2880)-統一-員林券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.60
漲跌
▲0.05
漲幅
+0.20%
成交量
19,542張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	25.48	0	0.00	25.55	7	18,554	0.04%
2024/05/20	5.4	25.72	0	25.80	25.90	5.4	18,209	0.03%
2024/05/17	1.1	25.94	0	0.00	26.00	1.1	17,797	0.01%
2024/05/16	0	0.00	5	26.10	26.05	-5	17,493	-0.03%
2024/05/15	0.2	25.95	0	0.00	26.05	0.2	17,046	0.00%
2024/05/14	0.5	25.99	0	0.00	26.10	0.5	16,817	0.00%
2024/05/13	0.7	26.05	0	0.00	26.20	0.7	16,584	0.00%
2024/05/10	0.1	25.35	9	25.99	26.25	-8.9	16,251	-0.05%
2024/05/09	0.3	25.15	0	0.00	25.15	0.3	15,318	0.00%
2024/05/08	2	25.33	19.4	25.40	25.55	-17.4	15,029	-0.12%
2024/05/07	1.7	25.47	2	25.55	25.55	-0.3	14,703	0.00%
2024/05/06	0	0.00	1	25.00	25.45	-1	14,087	-0.01%
2024/05/02	0	0.00	1	24.00	24.20	-1	12,645	-0.01%
2024/04/29	0	0.00	1	23.20	23.40	-1	11,047	-0.01%
2024/04/26	0.3	22.65	0	0.00	22.55	0.3	10,608	0.00%
2024/04/25	2	22.64	0	0.00	22.50	2	10,607	0.02%
2024/04/24	0.5	22.90	0	0.00	22.85	0.5	10,530	0.00%
2024/04/23	0.2	22.80	0	0.00	22.95	0.2	10,765	0.00%
2024/04/22	0.1	22.60	0	0.00	22.75	0.1	10,871	0.00%
2024/04/19	6.3	22.25	0	0.00	22.20	6.3	10,767	0.06%
2024/04/18	0.1	22.45	0	0.00	22.65	0.1	10,495	0.00%
2024/04/16	2.2	22.66	0	0.00	22.40	2.2	10,148	0.02%
2024/04/15	0.2	22.91	0	0.00	22.95	0.2	9,885	0.00%
2024/04/12	4.5	22.94	0	0.00	23.00	4.5	9,824	0.05%
2024/04/11	4	23.12	0	0.00	23.20	4	9,588	0.04%
2024/04/10	5	23.17	0	0.00	23.15	5	9,512	0.05%
2024/04/03	1.5	23.03	0	0.00	22.85	1.5	9,417	0.02%
2024/04/02	0.8	23.09	0.1	23.10	23.20	0.7	9,368	0.01%
2024/04/01	1	23.15	0	0.00	23.20	1	9,412	0.01%
2024/03/29	0	0.00	3	23.17	23.15	-3	9,418	-0.03%
2024/03/28	0.1	22.90	0	0.00	22.90	0.1	9,127	0.00%
2024/03/26	0	0.00	1	23.10	23.05	-1	9,034	-0.01%
2024/03/22	0	0.00	3	23.00	22.95	-3	8,953	-0.03%
2024/03/21	0	0.00	10	22.93	23.00	-10	8,805	-0.11%
2024/03/18	1	23.10	2	23.05	22.95	-1	8,441	-0.01%
2024/03/15	0	0.00	3	22.88	23.00	-3	8,256	-0.04%
2024/03/14	1.4	22.66	19	22.68	22.80	-17.6	7,861	-0.22%
2024/03/11	0	0.00	10	22.05	22.00	-10	7,352	-0.14%
2024/03/08	1	21.90	1	21.90	22.00	0	7,333	0.00%
2024/03/07	0.8	21.82	0	0.00	21.85	0.8	7,168	0.01%
2024/03/05	6	21.71	0	0.00	21.70	6	7,926	0.08%
2024/03/01	0.1	22.00	0	0.00	21.85	0.1	8,074	0.00%
2024/02/29	2	21.85	0	0.00	22.00	2	8,180	0.02%
2024/02/22	1	21.75	0	0.00	21.70	1	8,148	0.01%
2024/02/20	0	0.00	1	21.85	21.85	-1	8,256	-0.01%
2024/02/15	1	21.70	0	0.00	21.75	1	8,605	0.01%
2024/02/01	0.1	21.75	0	0.00	21.85	0.1	8,461	0.00%
2024/01/31	0	0.00	1	21.70	21.60	-1	8,431	-0.01%
2024/01/26	0	0.00	1	21.55	21.65	-1	8,481	-0.01%
2024/01/23	0	0.00	1	21.30	21.35	-1	8,485	-0.01%
2024/01/18	16	21.15	1	21.20	21.10	15	8,609	0.17%
2024/01/17	10.1	21.20	0	0.00	21.05	10.1	8,642	0.12%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/09	0	0.00	10	22.15	21.95	-10	8,369	-0.12%
2024/01/03	0.1	22.05	0	0.00	22.00	0.1	8,763	0.00%
2024/01/02	0.1	22.35	0	0.00	22.35	0.1	8,734	0.00%
2023/12/28	0	0.00	1	22.35	22.40	-1	9,047	-0.01%
2023/12/26	0	0.00	1	22.10	22.20	-1	8,957	-0.01%
2023/12/25	0	0.00	46.6	21.80	21.95	-46.6	8,979	-0.52%
2023/12/21	0.1	21.85	0	0.00	21.85	0.1	9,195	0.00%
2023/12/20	0.1	22.05	0	0.00	21.90	0.1	9,149	0.00%
2023/12/19	0.1	22.15	0	0.00	22.20	0.1	9,049	0.00%
2023/12/14	0	0.00	1	22.35	22.40	-1	9,009	-0.01%
2023/12/13	0	0.00	1	22.20	22.20	-1	8,829	-0.01%
2023/12/11	1	22.05	1	22.10	22.20	0	9,087	0.00%
2023/12/08	0	0.00	0.1	22.05	22.10	-0.1	9,091	0.00%
2023/12/07	0.5	22.00	0	0.00	22.00	0.5	9,126	0.00%
2023/12/05	0.1	21.85	0	0.00	22.00	0.1	9,092	0.00%
2023/12/04	0	0.00	30	22.00	21.90	-30	9,084	-0.33%
2023/12/01	0.3	22.06	0	0.00	21.95	0.3	9,145	0.00%
2023/11/30	0	0.00	1	22.15	22.25	-1	9,118	-0.01%
2023/11/28	0	0.00	6	22.07	22.10	-6	8,178	-0.07%
2023/11/20	0	0.00	1	21.50	21.60	-1	8,468	-0.01%
2023/11/17	0	0.00	15	21.50	21.60	-15	8,529	-0.18%
2023/11/15	0	0.00	1	21.30	21.45	-1	8,316	-0.01%
2023/11/14	0	0.00	1	21.00	21.00	-1	8,166	-0.01%
2023/11/10	0.1	20.80	0	0.00	20.90	0.1	8,559	0.00%
2023/11/09	0.1	20.80	0	0.00	20.75	0.1	8,701	0.00%
2023/11/08	1.6	20.82	0	0.00	20.85	1.6	8,821	0.02%
2023/11/07	0.1	20.90	0	0.00	20.90	0.1	8,850	0.00%
2023/11/01	0.1	20.45	0	0.00	20.40	0.1	8,986	0.00%
2023/10/31	0	0.00	20	20.35	20.30	-20	9,086	-0.22%
2023/10/27	1	20.45	0	0.00	20.45	1	9,210	0.01%
2023/10/26	1	20.30	30	20.30	20.25	-29	9,321	-0.31%
2023/10/25	1.6	20.44	0	0.00	20.40	1.6	9,265	0.02%
2023/10/24	0.5	20.55	0	0.00	20.40	0.5	9,230	0.01%
2023/10/23	0.7	20.54	0	0.00	20.50	0.7	9,231	0.01%
2023/10/20	1.3	20.57	0	0.00	20.50	1.3	9,209	0.01%
2023/10/19	0.3	20.78	0	0.00	20.75	0.3	9,104	0.00%
2023/10/18	0.3	20.89	0	0.00	20.80	0.3	9,079	0.00%
2023/10/17	0.3	20.93	0	0.00	20.95	0.3	9,086	0.00%
2023/10/13	0.1	21.08	0	0.00	20.95	0.1	9,080	0.00%
2023/10/12	0	0.00	1	21.05	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	1	20.90	21.00	-1	9,086	-0.01%
2023/10/06	3.8	20.52	0	0.00	20.55	3.8	8,898	0.04%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	3	20.28	0	0.00	20.20	3	8,920	0.03%
2023/10/03	0.1	20.50	0	0.00	20.45	0.1	8,707	0.00%
2023/10/02	0.1	20.65	0	0.00	20.55	0.1	8,817	0.00%
2023/09/28	0.2	20.60	0	0.00	20.50	0.2	9,148	0.00%
2023/09/27	0.1	20.60	0	0.00	20.50	0.1	9,172	0.00%
2023/09/26	1.1	20.55	0	0.00	20.55	1.1	9,154	0.01%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/15	4	21.18	0	0.00	21.00	4	9,141	0.04%
2023/09/14	5.9	20.92	0	0.00	21.20	5.9	9,011	0.07%
2023/09/13	3.8	20.83	0	0.00	20.90	3.8	8,930	0.04%
2023/09/12	0.3	20.80	0	0.00	20.90	0.3	9,069	0.00%
2023/09/11	4.4	20.69	0	0.00	20.75	4.4	9,029	0.05%
2023/09/08	1.4	20.58	0.5	20.55	20.55	0.9	8,994	0.01%
2023/09/07	2	20.55	0	0.00	20.50	2	9,070	0.02%
2023/09/06	1	20.62	0	0.00	20.50	1	9,038	0.01%
2023/09/05	0.3	20.80	0	0.00	20.65	0.3	9,004	0.00%
2023/09/04	0.2	20.80	0	0.00	20.70	0.2	9,002	0.00%
2023/09/01	0.3	20.70	0	0.00	20.60	0.3	9,050	0.00%
2023/08/31	0.5	20.80	0	0.00	20.50	0.5	9,070	0.01%
2023/08/30	0.1	20.90	1	20.90	20.85	-1	8,620	-0.01%
2023/08/29	0.1	20.78	0	0.00	20.70	0.1	8,741	0.00%
2023/08/28	0.1	20.70	0	0.00	20.80	0.1	8,757	0.00%
2023/08/25	0.6	20.68	0	20.70	20.60	0.6	9,983	0.01%
2023/08/24	1.3	20.79	0.2	20.85	20.70	1.1	10,088	0.01%
2023/08/22	0.8	20.97	0	0.00	20.90	0.8	10,047	0.01%
2023/08/21	0.2	20.95	0	0.00	20.90	0.2	10,108	0.00%
2023/08/18	0.2	20.85	0	0.00	20.80	0.2	10,119	0.00%
2023/08/17	3.5	20.85	0	0.00	20.85	3.5	10,146	0.03%
2023/08/15	3	21.95	0	0.00	21.90	3	9,945	0.03%
2023/08/10	10	22.35	0.1	22.40	22.30	9.9	10,069	0.10%
2023/08/08	0	0.00	0	22.20	22.10	0	10,034	0.00%
2023/08/04	0	0.00	4.8	22.29	22.25	-4.8	10,055	-0.05%
2023/08/01	0.1	22.40	0	0.00	22.55	0.1	9,979	0.00%
2023/07/31	0	0.00	0.2	22.25	22.25	-0.2	9,921	0.00%
2023/07/27	2	22.25	3	22.25	22.30	-1	9,934	-0.01%
2023/07/25	0.4	22.05	0	0.00	22.10	0.4	11,061	0.00%
2023/07/24	1.1	21.96	0	0.00	21.90	1.1	11,060	0.01%
2023/07/21	0.5	22.20	0	0.00	22.10	0.5	11,092	0.00%
2023/07/20	0.7	22.25	0	0.00	22.25	0.7	11,086	0.01%
2023/07/18	0.5	22.17	0	0.00	22.15	0.5	11,021	0.00%
2023/07/17	1	22.08	0	0.00	22.20	1	11,000	0.01%
2023/07/11	0.4	21.79	0	0.00	21.80	0.4	10,956	0.00%
2023/07/10	0.1	21.50	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	1.5	21.42	0	0.00	21.40	1.5	10,921	0.01%
2023/07/06	7.5	21.77	0	0.00	21.60	7.5	10,801	0.07%
2023/07/05	3	22.05	0	0.00	22.00	3	10,449	0.03%
2023/07/04	0.3	22.15	0	0.00	22.05	0.3	10,363	0.00%
2023/07/03	0.2	22.25	0	0.00	22.10	0.2	10,402	0.00%
2023/06/30	0.2	22.18	0	0.00	22.20	0.2	10,462	0.00%
2023/06/29	1	22.20	0	0.00	22.15	1	10,317	0.01%
2023/06/28	0.5	22.25	0	0.00	22.15	0.5	10,277	0.00%
2023/06/27	0.4	22.30	0	0.00	22.20	0.4	10,251	0.00%
2023/06/26	1.1	22.30	0	0.00	22.25	1.1	10,263	0.01%
2023/06/21	1.2	22.30	1	22.30	22.35	0.2	10,281	0.00%
2023/06/20	0.3	22.30	0	0.00	22.25	0.3	10,383	0.00%
2023/06/16	73	22.20	0	0.00	22.20	73	10,438	0.70%
2023/06/14	0.4	22.40	0	0.00	22.45	0.4	10,473	0.00%
2023/06/09	0.4	22.30	11	22.30	22.25	-10.6	11,120	-0.10%
2023/06/08	0.1	22.35	0	0.00	22.35	0.1	11,180	0.00%
2023/06/07	0.3	22.30	0	0.00	22.40	0.3	11,297	0.00%
2023/06/01	0.1	22.30	0	0.00	22.20	0.1	11,280	0.00%
2023/05/31	0.2	22.28	0	0.00	22.25	0.2	11,234	0.00%
2023/05/25	0.1	22.40	0	0.00	22.30	0.1	9,922	0.00%
2023/05/24	0.1	22.55	0	0.00	22.55	0.1	9,900	0.00%
2023/05/23	0.8	22.60	0	0.00	22.65	0.8	9,887	0.01%
2023/05/22	0.2	22.65	1	22.65	22.65	-0.8	9,796	-0.01%
2023/05/19	0.4	22.58	0	0.00	22.75	0.4	9,738	0.00%
2023/05/17	0	0.00	10	22.30	22.35	-10	9,499	-0.11%
2023/05/15	0.2	21.85	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	2.5	21.92	0	0.00	21.90	2.5	9,310	0.03%
2023/05/10	0.3	22.10	0	0.00	22.20	0.3	9,272	0.00%
2023/05/09	0	0.00	2	22.05	22.05	-2	9,211	-0.02%
2023/05/05	0	0.00	1	22.00	22.00	-1	9,200	-0.01%
2023/05/03	0.2	21.90	0	0.00	21.85	0.2	9,195	0.00%
2023/05/02	0.1	21.90	0	0.00	21.90	0.1	9,429	0.00%
2023/04/28	20	21.84	23	21.74	21.90	-3	9,633	-0.03%
2023/04/27	2	22.85	0	0.00	22.80	2	8,832	0.02%
2023/04/25	0	0.00	0.2	22.85	22.80	-0.2	8,962	0.00%
2023/04/21	0	0.00	1	22.80	22.80	-1	9,307	-0.01%
2023/04/17	0	22.65	0	0.00	22.70	0	9,663	0.00%
2023/04/11	0	0.00	4	22.65	22.65	-4	9,705	-0.04%
2023/04/07	0	0.00	0.1	22.55	22.45	-0.1	9,662	0.00%
2023/03/30	0	0.00	1.8	22.27	22.20	-1.8	9,499	-0.02%
2023/03/28	0.2	22.15	0	0.00	22.15	0.2	9,641	0.00%
2023/03/24	0	0.00	1	22.15	22.10	-1	9,921	-0.01%
2023/03/23	0	0.00	6	22.00	22.05	-6	9,859	-0.06%
2023/03/22	1	22.05	0	0.00	22.05	1	9,783	0.01%
2023/03/21	5	21.80	0	0.00	21.75	5	9,835	0.05%
2023/03/20	2	21.35	2	21.50	21.45	0	9,787	0.00%
2023/03/17	4	21.55	0	0.00	21.65	4	9,778	0.04%
2023/03/16	6	21.59	2	21.55	21.55	4	9,654	0.04%
2023/03/15	1	22.00	0	0.00	21.95	1	9,537	0.01%
2023/03/14	2.1	22.25	0	0.00	22.15	2.1	9,431	0.02%
2023/03/13	1	22.40	1	22.50	22.50	0	9,221	0.00%
2023/03/10	2	22.65	0	0.00	22.60	2	9,132	0.02%
2023/03/06	0	0.00	1	23.00	22.90	-1	9,487	-0.01%
2023/03/03	0	0.00	4.5	22.79	22.75	-4.5	9,570	-0.05%
2023/02/22	1	22.70	1	22.85	22.95	0	9,382	0.00%
2023/02/17	0	0.00	2	22.90	22.90	-2	9,558	-0.02%
2023/02/15	2	22.85	0	0.00	22.75	2	9,975	0.02%
2023/02/14	0	0.00	1	23.00	23.00	-1	9,927	-0.01%
2023/02/10	7	22.50	2	22.60	22.70	5	9,897	0.05%
2023/02/09	4	22.55	0	0.00	22.55	4	9,857	0.04%
2023/02/08	0	0.00	10	22.60	22.60	-10	9,868	-0.10%
2023/02/07	4	22.63	0	0.00	22.60	4	9,878	0.04%
2023/02/06	6	22.60	1	22.70	22.60	5	9,844	0.05%
2023/02/03	5	22.77	2	22.85	22.75	3	9,790	0.03%
2023/02/02	1	22.70	1	22.85	22.80	0	9,861	0.00%
2023/01/31	1	22.90	0	0.00	22.75	1	9,935	0.01%
2023/01/30	0	0.00	0.3	23.20	23.40	-0.3	9,757	0.00%
2023/01/16	0	0.00	2	23.20	23.20	-2	9,417	-0.02%
2023/01/13	1	22.75	1	22.85	22.80	0	9,417	0.00%
2023/01/12	2	23.03	21	23.05	22.85	-19	9,548	-0.20%
2023/01/11	1	23.25	1	23.35	23.20	0	9,506	0.00%
2023/01/10	0	0.00	1	23.50	23.50	-1	9,402	-0.01%
2023/01/09	0	0.00	1	23.25	23.40	-1	9,458	-0.01%
2023/01/06	0	0.00	1	22.75	22.80	-1	9,312	-0.01%
2023/01/03	2	22.28	3	22.50	22.70	-1	9,796	-0.01%
2022/12/29	1	22.15	1	22.25	22.30	0	9,801	0.00%
2022/12/28	2	22.55	1	22.45	22.45	1	9,787	0.01%
2022/12/27	0	0.00	2	22.68	22.70	-2	9,878	-0.02%
2022/12/23	2	22.55	0	0.00	22.50	2	10,149	0.02%
2022/12/22	0	0.00	1	22.70	22.75	-1	10,289	-0.01%
2022/12/21	1	22.65	1	22.65	22.65	0	10,575	0.00%
2022/12/20	0	0.00	8.4	22.86	22.80	-8.4	10,693	-0.08%
2022/12/19	2	22.40	2	22.55	22.85	0	10,666	0.00%
2022/12/16	0	0.00	1	22.70	22.65	-1	10,580	-0.01%
2022/12/12	0	22.60	0	0.00	22.70	0	10,535	0.00%
2022/12/08	2	22.43	1	22.50	22.55	1	10,891	0.01%
2022/12/07	0	22.20	1	22.55	22.60	-1	10,969	-0.01%
2022/12/06	1	22.10	1	22.30	22.05	0	10,870	0.00%
2022/12/05	1	22.25	1	22.40	22.25	0	10,831	0.00%
2022/12/02	1	22.45	0	0.00	22.40	1	10,830	0.01%
2022/11/28	3	22.00	2	22.05	22.05	1	10,557	0.01%
2022/11/24	0.8	22.25	1	22.25	22.35	-0.2	10,496	0.00%
2022/11/23	0	0.00	1	22.10	22.00	-1	10,513	-0.01%
2022/11/22	0	0.00	1	21.85	21.95	-1	10,544	-0.01%
2022/11/21	2	21.45	2	21.55	21.80	0	10,534	0.00%
2022/11/18	3	21.75	2	21.90	21.70	1	10,464	0.01%
2022/11/17	2	21.85	2	21.95	21.95	0	10,427	0.00%
2022/11/16	1	22.10	0	0.00	22.05	1	10,485	0.01%
2022/11/15	0	0.00	2	22.30	22.35	-2	10,420	-0.02%
2022/11/14	0	22.25	0	0.00	22.25	0	10,356	0.00%
2022/11/11	0	22.00	3.2	22.13	22.25	-3.2	10,158	-0.03%
2022/11/10	2	21.60	0	0.00	21.60	2	10,015	0.02%
2022/11/09	0	0.00	2.6	21.65	21.85	-2.6	10,054	-0.03%
2022/11/08	0	21.50	1	21.60	21.60	-1	10,101	-0.01%
2022/11/07	0	21.35	0	0.00	21.40	0	10,256	0.00%
2022/11/04	0	20.85	1	21.10	21.30	-1	10,652	-0.01%
2022/10/24	2	20.90	0	0.00	20.80	2	11,924	0.02%
2022/10/20	0.4	20.05	0	0.00	20.40	0.4	11,971	0.00%
2022/10/19	1	20.30	0	0.00	20.30	1	11,752	0.01%
2022/10/17	2.1	20.50	0	0.00	20.45	2.1	11,714	0.02%
2022/10/14	1	20.85	1	20.95	20.80	0	11,648	0.00%
2022/10/13	4.3	21.08	0	0.00	20.80	4.3	11,588	0.04%
2022/10/12	0	21.60	0	0.00	21.60	0	11,377	0.00%
2022/10/11	2.2	21.54	0	0.00	21.50	2.2	11,351	0.02%
2022/10/07	1	22.05	0	0.00	22.00	1	11,329	0.01%
2022/10/06	0	22.20	0	0.00	22.30	0	11,316	0.00%
2022/10/05	0	22.45	1	22.15	22.10	-1	11,381	-0.01%
2022/10/04	1	22.05	1	22.10	22.25	0	11,423	0.00%
2022/10/03	2.2	22.09	6	22.05	22.05	-3.8	11,352	-0.03%
2022/09/30	2	22.35	2	22.50	22.25	0	11,278	0.00%
2022/09/29	1	22.40	1	22.50	22.50	0	11,213	0.00%
2022/09/27	0	22.55	0	0.00	22.50	0	10,951	0.00%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/22	8.2	22.76	1	22.85	22.80	7.2	10,989	0.07%
2022/09/19	1.1	23.10	0	0.00	23.10	1.1	10,861	0.01%
2022/09/16	0	0.00	12.2	23.31	23.40	-12.2	10,897	-0.11%
2022/09/14	0.1	23.05	0	0.00	22.90	0.1	10,586	0.00%
2022/09/12	0	23.15	1	23.25	23.25	-1	10,856	-0.01%
2022/09/08	0	23.00	0	0.00	23.00	0	10,992	0.00%
2022/09/07	2	22.85	0	0.00	22.80	2	11,111	0.02%
2022/09/06	0	23.15	0	0.00	23.20	0	11,126	0.00%
2022/09/05	1	22.80	0	0.00	22.95	1	11,106	0.01%
2022/09/02	4	22.83	0	0.00	22.75	4	11,255	0.04%
2022/09/01	4	22.84	2	22.95	22.85	2	11,220	0.02%
2022/08/31	0	0.00	1	23.20	23.25	-1	11,099	-0.01%
2022/08/30	3	22.88	2	23.00	23.00	1	11,025	0.01%
2022/08/29	0	23.10	0	0.00	22.95	0	10,973	0.00%
2022/08/25	0	0.00	1	22.95	23.15	-1	10,978	-0.01%
2022/08/24	0	22.90	0	0.00	22.85	0	11,046	0.00%
2022/08/23	2	23.00	0	0.00	22.90	2	11,387	0.02%
2022/08/22	2	23.05	2	23.15	23.20	0	11,472	0.00%
2022/08/19	1	23.25	1	23.40	23.35	0	11,564	0.00%
2022/08/18	2	23.40	0	0.00	23.45	2	11,625	0.02%
2022/08/16	0	0.00	3	23.50	23.55	-3	11,829	-0.03%
2022/08/15	0	0.00	4	23.63	23.60	-4	11,918	-0.03%
2022/08/12	0	23.55	0	0.00	23.60	0	12,000	0.00%
2022/08/11	10	23.30	2	23.20	23.40	8	12,096	0.07%
2022/08/09	1.1	23.60	0	0.00	23.90	1.1	11,262	0.01%
2022/08/08	2	23.45	11.4	23.45	23.50	-9.4	11,028	-0.09%
2022/08/05	12	23.12	54	23.20	23.30	-42	11,019	-0.38%
2022/08/04	4	22.90	0	0.00	22.95	4	11,111	0.04%
2022/08/03	5	22.94	2	23.10	23.00	3	11,125	0.03%
2022/08/02	2	22.98	1	23.10	23.10	1	11,197	0.01%
2022/08/01	4	23.09	0	0.00	23.25	4	11,344	0.04%
2022/07/29	0	0.00	0	23.10	23.10	0	11,403	0.00%
2022/07/28	0	0.00	1	23.05	23.05	-1	11,334	-0.01%
2022/07/27	0	0.00	2	22.75	22.80	-2	11,227	-0.02%
2022/07/26	0	0.00	1	22.35	22.35	-1	11,148	-0.01%
2022/07/25	0	0.00	1	22.25	22.35	-1	11,188	-0.01%
2022/07/22	0	0.00	2	22.08	22.15	-2	11,362	-0.02%
2022/07/20	2	22.00	4	21.70	21.70	-2	11,645	-0.02%
2022/07/19	2	21.75	0	0.00	21.75	2	11,751	0.02%
2022/07/18	0	0.00	10	21.75	21.75	-10	11,891	-0.08%
2022/07/15	28	21.58	0	0.00	21.45	28	12,051	0.23%
2022/07/13	12	21.81	2	22.00	22.00	10	12,006	0.08%
2022/07/12	4	21.60	0	0.00	21.40	4	12,138	0.03%
2022/07/11	6	22.02	0	0.00	21.85	6	12,138	0.05%
2022/07/08	0	22.25	6	22.18	22.15	-6	12,347	-0.05%
2022/07/07	5	22.09	3	22.25	22.10	2	12,433	0.02%
2022/07/06	13	22.36	8	22.18	22.10	5	12,479	0.04%
2022/07/05	0	22.75	0	0.00	22.65	0	12,597	0.00%
2022/07/04	4	22.21	4	22.36	22.40	0	12,655	0.00%
2022/07/01	3	22.40	0	0.00	22.40	3	12,965	0.02%
2022/06/30	7	22.74	2	22.60	22.60	5	13,150	0.04%
2022/06/29	14	22.86	6	23.05	23.00	8	13,125	0.06%
2022/06/28	2	23.10	1	23.25	23.20	1	13,306	0.01%
2022/06/27	1	23.15	1	23.30	23.15	0	13,520	0.00%
2022/06/24	1	23.15	7	23.30	23.15	-6	13,498	-0.04%
2022/06/23	7	22.82	7	23.07	22.95	0	13,480	0.00%
2022/06/22	5	22.71	5.4	22.83	22.85	-0.4	13,471	0.00%
2022/06/21	0	0.00	4	22.95	23.05	-4	13,560	-0.03%
2022/06/20	4	22.38	4	22.48	22.25	0	13,523	0.00%
2022/06/17	4	22.65	8	22.50	22.65	-4	13,356	-0.03%
2022/06/16	2	22.85	0	0.00	22.90	2	13,196	0.02%
2022/06/15	10	22.85	10	23.05	23.05	0	13,302	0.00%
2022/06/14	0	0.00	5	23.00	23.05	-5	13,482	-0.04%
2022/06/13	8	22.76	0	0.00	22.75	8	13,591	0.06%
2022/06/10	3	23.10	2	23.25	23.20	1	13,495	0.01%
2022/06/09	0	23.50	0	0.00	23.45	0	13,551	0.00%
2022/06/07	1	23.30	0	0.00	23.25	1	13,725	0.01%
2022/06/06	0	0.00	2	23.45	23.50	-2	13,886	-0.01%
2022/06/01	0	23.80	0	0.00	23.45	0	14,595	0.00%
2022/05/30	0	0.00	6	23.90	23.95	-6	14,318	-0.04%
2022/05/27	0	0.00	2	23.53	23.60	-2	14,332	-0.01%
2022/05/26	1	23.10	0	0.00	23.15	1	14,417	0.01%
2022/05/24	0	0.00	17	23.00	22.90	-17	14,713	-0.12%
2022/05/23	2	22.45	2	22.65	22.85	0	14,608	0.00%
2022/05/19	12.2	22.27	7.2	22.41	22.40	5	14,552	0.03%
2022/05/17	1	22.00	0	0.00	22.00	1	14,125	0.01%
2022/05/12	6	22.03	0	0.00	21.80	6	14,082	0.04%
2022/05/11	2	22.15	0	0.00	22.35	2	13,909	0.01%
2022/05/10	3	21.98	2	22.00	22.35	1	13,929	0.01%
2022/05/09	5.4	22.40	2	22.20	22.20	3.4	14,031	0.02%
2022/05/06	15.5	22.68	3	22.90	22.85	12.5	14,106	0.09%
2022/05/05	2.1	23.15	0	0.00	23.15	2.1	14,232	0.01%
2022/05/04	0	0.00	0.1	23.45	23.40	-0.1	14,222	0.00%
2022/05/03	5.1	23.50	0	0.00	23.45	5.1	14,444	0.04%
2022/04/29	0	0.00	4	23.66	23.75	-4	14,605	-0.03%
2022/04/28	5	23.22	2	23.38	23.50	3	14,821	0.02%
2022/04/27	1	23.50	0	0.00	23.45	1	14,698	0.01%
2022/04/25	1	23.10	0.3	23.15	23.15	0.7	14,463	0.00%
2022/04/22	4.4	23.11	0	0.00	23.65	4.4	14,406	0.03%
2022/04/21	6.1	23.44	0	0.00	23.40	6.1	14,478	0.04%
2022/04/20	3	23.50	0.3	23.90	23.90	2.7	14,506	0.02%
2022/04/18	1.5	23.53	0	0.00	23.55	1.5	14,840	0.01%
2022/04/15	0	24.20	0	0.00	24.25	0	14,736	0.00%
2022/04/14	0.7	24.56	0	0.00	24.40	0.7	14,804	0.00%
2022/04/12	0	24.90	0	0.00	24.90	0	14,592	0.00%
2022/04/11	0	0.00	1	25.05	25.05	-1	14,518	-0.01%
2022/04/08	1	24.85	3	24.92	25.10	-2	14,398	-0.01%
2022/04/07	1.2	24.69	1	25.25	24.60	0.1	14,322	0.00%
2022/04/06	2	24.78	2	24.83	25.20	0	13,996	0.00%
2022/04/01	0	0.00	1	24.40	24.40	-1	13,831	-0.01%
2022/03/31	0	0.00	2	24.50	24.35	-2	13,738	-0.01%
2022/03/29	3	23.45	0	0.00	23.45	3	13,300	0.02%
2022/03/28	1	23.55	0	0.00	23.60	1	13,273	0.01%
2022/03/25	0	23.60	0	0.00	23.65	0	13,233	0.00%
2022/03/24	0.1	23.73	1	23.70	23.80	-0.9	13,237	-0.01%
2022/03/23	4	23.60	6	23.48	23.80	-2	13,200	-0.02%
2022/03/22	2	23.18	1	23.20	23.35	1	13,010	0.01%
2022/03/16	4	22.61	0	0.00	22.90	4	12,580	0.03%
2022/03/15	0.4	22.45	0	0.00	22.50	0.4	12,488	0.00%
2022/03/11	0	0.00	1	22.40	22.40	-1	12,537	-0.01%
2022/03/10	1	22.10	0	0.00	22.45	1	12,579	0.01%
2022/03/08	4	21.75	0	0.00	21.95	4	12,340	0.03%
2022/03/07	0.2	22.18	0	0.00	22.10	0.2	12,050	0.00%
2022/03/04	2	22.50	0	0.00	22.70	2	12,081	0.02%
2022/03/03	0	0.00	1	22.75	22.75	-1	12,055	-0.01%
2022/03/01	1	22.45	0	0.00	22.55	1	12,038	0.01%
2022/02/25	2	22.18	0	0.00	22.10	2	11,805	0.02%
2022/02/24	0.2	22.35	1	22.35	22.25	-0.9	11,547	-0.01%
2022/02/23	1	22.55	0	0.00	22.65	1	11,253	0.01%
2022/02/22	1	22.60	0	0.00	22.65	1	11,348	0.01%
2022/02/18	1	22.90	0	0.00	22.85	1	11,336	0.01%
2022/02/14	1.1	22.90	1	22.85	22.85	0.1	11,401	0.00%
2022/02/11	0	0.00	0	23.15	23.20	0	11,318	0.00%
2022/02/09	0	0.00	0.1	23.00	23.10	-0.1	11,214	0.00%
2022/02/08	1	22.50	0	0.00	22.85	1	10,936	0.01%
2022/01/25	3.1	21.53	1	21.70	21.70	2.1	10,423	0.02%
2022/01/24	1.2	21.62	0	0.00	21.85	1.2	10,230	0.01%
2022/01/21	0.8	22.06	5	21.90	21.95	-4.3	10,129	-0.04%
2022/01/20	1.2	22.21	0	0.00	22.30	1.2	9,839	0.01%
2022/01/18	1	22.50	1	22.50	22.55	0	9,734	0.00%
2022/01/17	1.1	22.40	1	22.40	22.45	0.1	9,626	0.00%
2022/01/14	0	0.00	2	22.60	22.50	-2	9,461	-0.02%
2022/01/10	1	21.85	0	0.00	22.00	1	8,682	0.01%
2022/01/04	2	21.05	0	0.00	21.10	2	8,421	0.02%
2022/01/03	1	21.10	0	0.00	21.05	1	8,416	0.01%
2021/12/30	0.7	21.25	0	0.00	21.20	0.7	8,390	0.01%
2021/12/29	5	21.30	5	21.15	21.25	0	8,526	0.00%
2021/12/28	0	0.00	1	21.00	21.15	-1	8,505	-0.01%
2021/12/21	0	20.85	0.3	20.90	20.90	-0.2	9,031	0.00%
2021/12/20	10	20.75	0	0.00	20.80	10	9,052	0.11%
2021/12/17	0.8	21.00	0	0.00	21.00	0.8	9,043	0.01%
2021/12/16	0	20.90	0	0.00	20.80	0	9,053	0.00%
2021/12/15	2.1	20.80	21.2	20.82	20.80	-19.1	9,468	-0.20%
2021/12/14	1.3	20.87	0	0.00	20.95	1.3	9,842	0.01%
2021/12/09	0	0.00	1	20.95	21.00	-1	10,456	-0.01%
2021/12/06	0	0.00	1	20.75	20.70	-1	10,698	-0.01%
2021/12/02	2	20.45	2	20.60	20.55	0	10,753	0.00%
2021/12/01	0	0.00	2	20.55	20.60	-2	10,836	-0.02%
2021/11/30	11	20.30	0	0.00	20.20	11	10,988	0.10%
2021/11/29	0	0.00	20	20.40	20.45	-20	10,680	-0.19%
2021/11/26	2.5	20.69	0	0.00	20.55	2.5	10,784	0.02%
2021/11/25	2	20.75	0	0.00	20.85	2	10,914	0.02%
2021/11/23	1.2	20.80	0	0.00	20.75	1.2	11,761	0.01%
2021/11/19	2.3	21.07	0	0.00	20.95	2.3	12,108	0.02%
2021/11/18	0	0.00	2.2	21.20	21.20	-2.2	12,194	-0.02%
2021/11/16	5	20.90	0	0.00	20.95	5	12,146	0.04%
2021/11/15	3	21.00	0	0.00	20.90	3	12,319	0.02%
2021/11/11	0	0.00	2	20.60	20.50	-2	12,409	-0.02%
2021/11/10	0	0.00	6.2	20.60	20.60	-6.2	12,565	-0.05%
2021/11/08	1	20.40	0	0.00	20.40	1	12,673	0.01%
2021/11/05	2	20.30	0	0.00	20.35	2	12,833	0.02%
2021/11/03	0.1	20.45	0	0.00	20.40	0.1	12,953	0.00%
2021/10/28	0	0.00	0.1	20.40	20.40	-0.1	13,083	0.00%
2021/10/27	0	0.00	10	20.40	20.35	-10	13,141	-0.08%
2021/10/26	10	20.45	1.5	20.45	20.50	8.5	13,242	0.06%
2021/10/20	0	0.00	0.1	20.30	20.35	-0.1	13,479	0.00%
2021/10/19	20	20.30	0	0.00	20.25	20	13,555	0.15%
2021/10/18	0	0.00	4	20.30	20.30	-4	13,762	-0.03%
2021/10/13	3.2	20.10	0	0.00	20.10	3.2	14,078	0.02%
2021/10/12	23	20.00	20	20.11	20.10	3	14,197	0.02%
2021/10/07	0	0.00	20	20.30	20.30	-20	14,243	-0.14%
2021/10/06	7	20.06	7	20.20	20.20	0	14,303	0.00%
2021/10/04	7	20.11	7	20.23	20.20	0	14,455	0.00%
2021/10/01	10	20.13	10	20.23	20.25	0	14,398	0.00%
2021/09/29	2	20.15	2	20.30	20.35	0	14,165	0.00%
2021/09/28	3.2	20.42	2	20.50	20.45	1.2	14,079	0.01%
2021/09/27	1	20.55	1	20.70	20.55	0	14,037	0.00%
2021/09/24	1	20.50	0	0.00	20.55	1	14,010	0.01%
2021/09/23	0	0.00	15	20.43	20.45	-15	13,983	-0.11%
2021/09/22	16	20.17	1	20.10	20.15	15	13,981	0.11%
2021/09/17	0	0.00	5	20.75	20.50	-5	13,614	-0.04%
2021/09/16	9	20.45	0	0.00	20.55	9	13,223	0.07%
2021/09/15	0	0.00	1	21.10	21.10	-1	12,919	-0.01%
2021/09/14	0	0.00	1	21.10	21.15	-1	12,725	-0.01%
2021/09/10	0	0.00	5.5	20.81	20.95	-5.5	12,417	-0.04%
2021/09/08	0.5	20.85	0	0.00	20.90	0.5	12,510	0.00%
2021/09/07	0	0.00	0.5	20.90	20.90	-0.5	12,485	0.00%
2021/09/06	0	20.95	0	0.00	20.95	0	12,482	0.00%
2021/09/03	5	20.90	1	20.85	20.95	4	12,341	0.03%
2021/09/02	0	0.00	5	20.65	20.65	-5	12,183	-0.04%
2021/08/30	1.5	20.50	0	0.00	20.70	1.5	11,577	0.01%
2021/08/27	0	0.00	8.2	20.45	20.45	-8.2	11,224	-0.07%
2021/08/26	0	19.85	3.6	19.90	19.95	-3.6	10,698	-0.03%
2021/08/24	0	0.00	10	19.75	19.80	-10	10,427	-0.10%
2021/08/23	0	0.00	18	19.63	19.50	-18	10,279	-0.18%
2021/08/19	8	19.53	0.1	19.65	19.50	8	10,540	0.08%
2021/08/18	0	0.00	6	19.75	19.75	-6	10,374	-0.06%
2021/08/17	20	19.70	0	0.00	19.75	20	10,361	0.19%
2021/08/16	1	19.50	0	0.00	19.60	1	10,193	0.01%
2021/08/13	0	19.75	6	19.73	19.70	-6	10,051	-0.06%
2021/08/12	7	19.70	0	0.00	19.80	7	10,022	0.07%
2021/08/11	1.5	19.65	0	0.00	19.80	1.5	9,922	0.02%
2021/08/05	0	0.00	6	19.56	19.70	-6	10,269	-0.06%
2021/08/02	0	19.35	1	19.35	19.50	-1	11,217	-0.01%
2021/07/30	0.1	19.31	0	0.00	19.30	0.1	11,201	0.00%
2021/07/29	0	19.35	0	0.00	19.45	0	11,192	0.00%
2021/07/28	0	0.00	10.2	19.35	19.35	-10.2	11,299	-0.09%
2021/07/27	0	0.00	1	19.40	19.40	-1	11,570	-0.01%
2021/07/26	0	0.00	0.1	19.50	19.35	-0.1	11,866	0.00%
2021/07/23	0	19.50	0.3	19.45	19.45	-0.3	11,931	0.00%
2021/07/22	0	19.35	0	0.00	19.45	0	12,126	0.00%
2021/07/20	6.1	19.02	37	19.12	19.05	-30.9	12,603	-0.25%
2021/07/19	1	19.05	0	0.00	19.20	1	12,564	0.01%
2021/07/16	0	19.05	10	18.95	19.10	-10	12,609	-0.08%
2021/07/15	0	18.95	0	0.00	19.00	0	12,598	0.00%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/09	4.2	18.42	3	18.55	18.65	1.2	12,795	0.01%
2021/07/01	5.1	18.35	0	0.00	18.35	5.1	13,130	0.04%
2021/06/29	5	18.40	0	0.00	18.40	5	13,254	0.04%
2021/06/28	0	0.00	0.2	18.45	18.55	-0.2	13,360	0.00%
2021/06/25	0	0.00	1	18.45	18.45	-1	13,526	-0.01%
2021/06/24	0	0.00	1	18.40	18.30	-1	13,573	-0.01%
2021/06/23	0	0.00	1	18.30	18.25	-1	13,662	-0.01%
2021/06/22	2	18.15	1	18.20	18.20	1	13,625	0.01%
2021/06/21	1	18.05	1	18.10	18.10	0	13,658	0.00%
2021/06/18	10	18.13	0	0.00	18.10	10	13,578	0.07%
2021/06/17	5	18.15	5	18.25	18.25	0	13,394	0.00%
2021/06/16	0	0.00	2	18.33	18.35	-2	13,596	-0.01%
2021/06/10	0	0.00	14.5	18.26	18.30	-14.5	13,905	-0.10%
2021/06/08	12	18.22	0	0.00	18.30	12	13,996	0.09%
2021/06/04	0.1	18.40	0	0.00	18.30	0.1	14,237	0.00%
2021/06/02	0.1	18.40	0	0.00	18.40	0.1	14,503	0.00%
2021/06/01	0.1	18.25	0	0.00	18.30	0.1	14,492	0.00%
2021/05/28	0.1	18.20	0	0.00	18.15	0.1	14,824	0.00%
2021/05/21	0.1	18.10	0	0.00	18.05	0.1	15,186	0.00%
2021/05/20	5	17.80	5	17.95	17.85	0	15,259	0.00%
2021/05/19	3	17.93	0	0.00	17.90	3	15,291	0.02%
2021/05/18	10	17.65	10	17.85	18.05	0	15,376	0.00%
2021/05/17	26.2	17.71	1	17.80	17.60	25.2	15,525	0.16%
2021/05/14	11	17.93	5	18.05	18.05	6	15,264	0.04%
2021/05/13	8	17.80	7	17.97	17.85	1	15,148	0.01%
2021/05/12	20.1	17.89	15	18.15	17.95	5.1	14,846	0.03%
2021/05/11	4	18.91	0	0.00	18.70	4	14,208	0.03%
2021/05/10	2.1	19.10	0.8	19.10	19.10	1.2	14,073	0.01%
2021/05/07	0.1	18.90	0	0.00	18.90	0.1	14,200	0.00%
2021/05/06	0	0.00	0.1	18.80	18.90	-0.1	14,360	0.00%
2021/05/05	1	18.50	0	0.00	18.60	1	14,349	0.01%
2021/05/04	3	18.55	0	0.00	18.55	3	14,263	0.02%
2021/05/03	8	18.73	0.3	18.70	18.70	7.7	13,977	0.06%
2021/04/29	4.1	19.00	6.1	19.02	19.00	-2.1	13,824	-0.01%
2021/04/28	5	19.05	3	19.10	19.10	2	13,688	0.01%
2021/04/27	31	19.28	0	0.00	19.25	31	13,701	0.23%
2021/04/26	3	19.57	1	19.60	19.80	2	13,132	0.02%
2021/04/23	4	19.36	0	0.00	19.45	4	12,946	0.03%
2021/04/22	1	19.45	0	0.00	19.50	1	12,998	0.01%
2021/04/21	5	19.47	1	19.50	19.45	4	12,883	0.03%
2021/04/20	3	19.47	0	0.00	19.65	3	12,834	0.02%
2021/04/16	0	0.00	2	19.20	19.25	-2	12,615	-0.02%
2021/04/14	0	0.00	1	19.00	19.00	-1	12,435	-0.01%
2021/04/13	2	18.65	1	18.90	18.80	1	12,321	0.01%
2021/04/12	1	18.50	1	18.60	18.60	0	12,221	0.00%
2021/04/09	3	18.55	0	0.00	18.55	3	12,179	0.02%
2021/04/08	1	18.70	0	0.00	18.65	1	12,192	0.01%
2021/04/01	1	18.65	0	0.00	18.65	1	12,249	0.01%
2021/03/31	1	18.60	5	18.65	18.65	-4	12,180	-0.03%
2021/03/30	0	0.00	9	18.52	18.60	-9	12,000	-0.07%
2021/03/29	0	0.00	1	18.40	18.45	-1	11,801	-0.01%
2021/03/26	0.3	18.35	0	0.00	18.35	0.3	11,753	0.00%
2021/03/25	1	18.35	0	0.00	18.35	1	11,694	0.01%
2021/03/22	11.1	18.16	10	18.25	18.20	1.1	11,895	0.01%
2021/03/19	10.5	18.18	10	18.25	18.30	0.5	11,924	0.00%
2021/03/18	0	0.00	0.9	18.35	18.35	-0.9	11,716	-0.01%
2021/03/17	0.3	18.40	0	0.00	18.40	0.3	11,720	0.00%
2021/03/16	0	0.00	5	18.55	18.55	-5	11,608	-0.04%
2021/03/11	5	18.30	6	18.40	18.30	-1	11,793	-0.01%
2021/03/10	0	0.00	5	18.30	18.30	-5	11,705	-0.04%
2021/03/09	5	18.05	10	18.20	18.30	-5	11,697	-0.04%
2021/03/08	4	18.13	6	18.15	18.00	-2	11,582	-0.02%
2021/03/05	10	17.98	10	18.10	18.05	0	11,527	0.00%
2021/03/04	26	18.05	21	18.14	18.15	5	12,006	0.04%
2021/03/03	5	18.05	20	18.20	18.20	-15	11,946	-0.13%
2021/03/02	12	18.01	0	0.00	18.00	12	11,757	0.10%
2021/02/26	5	18.05	5	18.15	18.15	0	11,657	0.00%
2021/02/25	0	0.00	43.1	18.26	18.30	-43.1	11,385	-0.38%
2021/02/24	6	18.18	0	0.00	18.20	6	11,299	0.05%
2021/02/23	0	0.00	10	18.20	18.15	-10	11,252	-0.09%
2021/02/22	0	0.00	5	18.10	17.90	-5	11,144	-0.04%
2021/02/17	0	0.00	1	17.80	17.80	-1	11,076	-0.01%
2021/02/03	2	17.30	0	0.00	17.40	2	11,101	0.02%
2021/02/02	1	17.30	0	0.00	17.25	1	11,225	0.01%
2021/01/29	6	17.26	0.2	17.25	17.15	5.8	11,168	0.05%
2021/01/28	2	17.30	0	0.00	17.30	2	10,905	0.02%
2021/01/27	3	17.42	0.7	17.50	17.40	2.3	10,698	0.02%
2021/01/26	5	17.45	0	0.00	17.45	5	10,625	0.05%
2021/01/25	5	17.45	0	0.00	17.50	5	10,620	0.05%
2021/01/22	1	17.45	0	0.00	17.45	1	10,667	0.01%
2021/01/21	5	17.60	5	17.75	17.60	0	10,581	0.00%
2021/01/20	15.2	17.73	0	0.00	17.60	15.2	10,516	0.14%
2021/01/18	5	17.90	0	0.00	17.90	5	10,180	0.05%
2021/01/15	20	18.00	0	0.00	17.95	20	10,097	0.20%
2021/01/14	2	18.13	1	18.20	18.15	1	10,015	0.01%
2021/01/13	2.5	18.07	2	18.20	18.15	0.5	10,011	0.00%
2021/01/12	13	18.06	0	0.00	18.05	13	10,006	0.13%
2021/01/11	0	0.00	5	18.25	18.30	-5	9,971	-0.05%
2021/01/08	0	0.00	10	18.30	18.30	-10	9,947	-0.10%
2021/01/07	3	18.05	3	18.10	18.10	0	9,772	0.00%
2021/01/06	20.5	18.05	0	0.00	18.00	20.5	9,778	0.21%
2021/01/05	10.3	18.06	26	18.16	18.20	-15.7	9,749	-0.16%
2021/01/04	5	18.05	8	18.20	18.15	-3	9,757	-0.03%
2020/12/31	2.2	18.25	4	18.28	18.25	-1.8	9,683	-0.02%
2020/12/30	0	0.00	8	18.04	18.35	-8	9,616	-0.08%
2020/12/28	0	0.00	5	17.90	17.95	-5	9,414	-0.05%
2020/12/25	0	0.00	8	17.90	17.90	-8	9,421	-0.08%
2020/12/24	0	0.00	5	17.85	17.75	-5	9,443	-0.05%
2020/12/23	20	17.68	0	0.00	17.70	20	9,477	0.21%
2020/12/22	0	0.00	10	17.80	17.75	-10	9,566	-0.10%
2020/12/21	0	0.00	29	17.83	17.95	-29	9,821	-0.30%
2020/12/18	10	17.65	2	17.70	17.65	8	9,876	0.08%
2020/12/17	2	17.70	0	0.00	17.80	2	9,776	0.02%
2020/12/16	0	0.00	5	17.85	17.85	-5	9,787	-0.05%
2020/12/15	6	17.65	8	17.65	17.65	-2	9,774	-0.02%
2020/12/09	41	17.70	4	17.75	17.70	37	9,546	0.39%
2020/12/08	6.5	17.84	0	0.00	17.80	6.5	9,439	0.07%
2020/12/07	0.5	18.15	0	0.00	18.10	0.5	9,191	0.01%
2020/12/01	0	0.00	0.1	18.15	18.15	-0.1	9,127	0.00%
2020/11/27	0	0.00	3	18.20	18.25	-3	8,684	-0.03%
2020/11/16	1	18.40	0	0.00	18.50	1	9,026	0.01%
2020/11/13	0.1	18.25	0	0.00	18.30	0.1	9,039	0.00%
2020/11/12	5	18.25	0	0.00	18.30	5	9,077	0.06%
2020/11/06	1.2	17.74	0	0.00	17.70	1.2	9,719	0.01%
2020/10/26	5	17.50	0	0.00	17.50	5	10,548	0.05%
2020/10/23	0.1	17.45	0	17.45	17.40	0	10,651	0.00%
2020/10/22	2	17.35	0	0.00	17.45	2	10,777	0.02%
2020/10/19	0.2	17.50	0	0.00	17.40	0.2	10,950	0.00%
2020/10/16	0.1	17.50	0	0.00	17.40	0.1	10,964	0.00%
2020/10/06	1.5	18.00	0	0.00	17.90	1.5	11,200	0.01%
2020/09/24	4	17.33	0	0.00	17.25	4	11,389	0.04%
2020/09/23	1	17.65	0	0.00	17.70	1	11,189	0.01%
2020/09/22	5	17.85	0	0.00	17.80	5	11,077	0.05%
2020/09/21	1	17.95	0	0.00	17.95	1	11,089	0.01%
2020/09/17	2	18.00	0	0.00	18.00	2	11,057	0.02%
2020/09/09	2	17.95	0	0.00	18.00	2	11,490	0.02%
2020/09/04	3	17.83	0	0.00	17.80	3	11,982	0.03%
2020/09/02	4	17.96	0	0.00	18.00	4	11,980	0.03%
2020/09/01	5	18.05	0	0.00	18.05	5	11,996	0.04%
2020/08/31	6	18.19	0	0.00	18.05	6	11,938	0.05%
2020/08/21	0	0.00	31	18.50	18.60	-31	12,414	-0.25%
2020/08/20	2	18.48	0	0.00	18.45	2	12,423	0.02%
2020/08/19	2	18.80	0	0.00	18.80	2	12,273	0.02%
2020/08/18	1	18.90	0	0.00	18.90	1	12,200	0.01%
2020/08/12	4	20.10	0	0.00	20.15	4	11,672	0.03%
2020/08/10	6	20.30	0	0.00	20.30	6	11,058	0.05%
2020/08/06	0	0.00	7	20.28	20.40	-7	10,860	-0.06%
2020/08/05	20	20.00	0	0.00	20.15	20	10,867	0.18%
2020/07/30	0	0.00	4	20.10	20.15	-4	10,800	-0.04%
2020/07/29	0	0.00	20	20.00	20.00	-20	10,778	-0.19%
2020/07/27	6	19.87	0	0.00	19.85	6	11,090	0.05%
2020/07/24	0	0.00	20	20.05	20.00	-20	11,168	-0.18%
2020/07/17	0	0.00	0.9	20.10	20.10	-0.9	11,630	-0.01%
2020/07/14	3	20.03	2	20.05	20.05	1	12,057	0.01%
2020/07/13	1	20.05	0	0.00	20.05	1	12,172	0.01%
2020/07/10	20	20.10	2	20.15	20.15	18	12,355	0.15%
2020/07/09	0	0.00	2	20.30	20.20	-2	12,516	-0.02%
2020/07/08	0	0.00	1	20.30	20.35	-1	12,750	-0.01%
2020/07/06	0	0.00	4	20.50	20.50	-4	12,931	-0.03%
2020/07/02	0	0.00	1	20.10	20.10	-1	13,072	-0.01%
2020/06/30	0	0.00	0	20.05	20.00	0	13,492	0.00%
2020/06/24	2	19.90	0	0.00	19.90	2	13,766	0.01%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/16	0	0.00	10	20.00	19.95	-10	15,907	-0.06%
2020/06/15	3	19.72	1	19.75	19.70	2	16,606	0.01%
2020/06/12	3.9	19.75	0	0.00	19.80	3.9	17,069	0.02%
2020/06/11	3	20.20	0	0.00	20.05	3	17,638	0.02%
2020/06/08	0	0.00	1	20.35	20.35	-1	19,268	-0.01%
2020/06/05	0	0.00	2	20.20	20.20	-2	19,397	-0.01%
2020/06/03	0	0.00	42	20.20	20.30	-42	20,194	-0.21%
2020/06/01	0	0.00	1	19.75	19.65	-1	20,134	0.00%
2020/05/26	1	19.40	0	0.00	19.40	1	20,220	0.00%
2020/05/22	1	19.20	0	0.00	19.10	1	20,435	0.00%
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/05	4	19.05	0	0.00	19.05	4	20,639	0.02%
2020/05/04	12	18.96	0	0.00	19.00	12	20,717	0.06%
2020/04/30	0	0.00	0.4	19.50	19.45	-0.4	20,655	0.00%
2020/04/29	2	19.15	1	19.30	19.20	1	20,648	0.00%
2020/04/22	3	17.95	0	0.00	18.05	3	20,838	0.01%
2020/04/21	1	18.30	0	0.00	18.05	1	20,752	0.00%
2020/04/20	1.4	18.58	0	0.00	18.55	1.4	20,477	0.01%
2020/04/17	1	18.90	3	18.85	18.65	-2	20,474	-0.01%
2020/04/16	3	18.57	0	0.00	18.60	3	20,299	0.01%
2020/04/15	0	0.00	1	18.65	18.90	-1	20,134	0.00%
2020/04/09	6	18.30	171	18.32	18.35	-165	19,230	-0.86%	大賣/鉅額交易
2020/04/01	1	17.85	0	0.00	17.80	1	18,499	0.01%
2020/03/27	0	0.00	7	18.35	18.10	-7	17,787	-0.04%
2020/03/25	0	0.00	18	17.90	17.95	-18	17,513	-0.10%
2020/03/24	0	0.00	62	17.55	17.50	-62	16,969	-0.37%
2020/03/23	51	16.95	0	0.00	17.00	51	16,761	0.30%
2020/03/20	31	16.81	1	17.40	17.65	30	16,517	0.18%
2020/03/19	2	16.55	77	16.48	16.15	-75	15,734	-0.48%
2020/03/18	10	17.70	12.4	17.49	17.50	-2.4	14,982	-0.02%
2020/03/17	9	17.98	0	0.00	17.85	9	14,459	0.06%
2020/03/16	2	18.90	9	18.75	18.75	-7	13,625	-0.05%
2020/03/13	24	18.71	1	18.65	19.55	23	13,086	0.18%
2020/03/12	11	20.05	44	20.49	20.00	-33	12,287	-0.27%
2020/03/10	4	20.60	8	20.65	20.90	-4	11,333	-0.04%
2020/03/09	18	21.20	11	21.05	21.05	7	10,878	0.06%
2020/03/05	8	21.60	10	21.60	21.65	-2	10,227	-0.02%
2020/03/02	3	21.30	0	0.00	21.25	3	10,019	0.03%
2020/02/27	1.2	21.52	28.7	21.60	21.55	-27.5	10,055	-0.27%
2020/02/26	5	21.59	0	0.00	21.55	5	9,910	0.05%
2020/02/25	3	21.62	40	21.55	21.65	-37	9,729	-0.38%
2020/02/21	5.8	21.97	0	0.00	21.90	5.8	9,320	0.06%
2020/02/13	5	21.80	0	0.00	21.85	5	8,991	0.06%
2020/02/11	15	21.78	0	0.00	21.75	15	9,100	0.16%
2020/02/06	0	0.00	10	21.95	21.90	-10	9,067	-0.11%
2020/02/04	1	21.65	0	0.00	21.60	1	8,980	0.01%
2020/02/03	2	21.10	2	21.35	21.40	0	9,020	0.00%
2020/01/31	22	21.65	0	0.00	21.65	22	8,818	0.25%
2020/01/30	8	21.74	10	21.95	21.50	-2	8,640	-0.02%
2020/01/16	2	22.20	58	22.20	22.20	-56	7,915	-0.71%
2020/01/14	0	0.00	4	22.24	22.30	-4	7,920	-0.05%
2020/01/03	0	0.00	1	22.00	22.05	-1	7,834	-0.01%
2019/12/23	2	22.00	0	0.00	22.05	2	8,179	0.02%
2019/12/19	0	0.00	1	22.20	22.20	-1	7,982	-0.01%
2019/12/18	1	22.10	0	0.00	22.20	1	7,992	0.01%
2019/12/17	0	0.00	20	21.85	21.95	-20	8,077	-0.25%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/11	0	0.00	0.2	21.80	21.75	-0.2	8,213	0.00%
2019/12/09	49	21.65	0.5	21.80	21.75	48.5	8,565	0.57%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/04	0	0.00	60	21.70	21.75	-60	8,783	-0.68%
2019/11/29	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/28	0	0.00	0.8	21.95	21.90	-0.8	8,922	-0.01%
2019/11/27	0	0.00	1	21.95	21.95	-1	9,056	-0.01%
2019/11/26	0	0.00	12	21.93	21.75	-12	9,130	-0.13%
2019/11/22	1	21.75	5	21.70	21.75	-4	8,910	-0.04%
2019/11/21	1	21.70	5	21.70	21.70	-4	9,034	-0.04%
2019/11/20	0	0.00	10.4	21.85	21.90	-10.4	8,972	-0.12%
2019/11/18	0	0.00	0.2	21.95	21.90	-0.2	9,096	0.00%
2019/11/14	0	0.00	0.2	21.65	21.60	-0.2	9,331	0.00%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/11	0	0.00	10	21.90	22.00	-10	10,672	-0.09%
2019/11/04	20	22.10	0	0.00	22.20	20	11,384	0.18%
2019/10/30	7	21.70	0	0.00	21.80	7	11,664	0.06%
2019/10/17	0	0.00	0.1	21.30	21.30	-0.1	12,495	0.00%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/09/23	0	0.00	2	21.20	21.25	-2	12,895	-0.02%
2019/09/20	1	21.15	0	0.00	21.25	1	12,970	0.01%
2019/09/19	2	21.20	2	21.20	21.20	0	12,766	0.00%
2019/09/17	2	20.95	0	0.00	21.10	2	12,648	0.02%
2019/09/16	0.2	21.05	0	0.00	20.95	0.2	12,747	0.00%
2019/09/12	0	0.00	12	20.95	20.95	-12	12,772	-0.09%
2019/09/11	1	20.85	0	0.00	20.95	1	12,872	0.01%
2019/09/03	1	19.95	0	0.00	19.90	1	13,435	0.01%
2019/09/02	0	0.00	1	19.95	20.00	-1	13,540	-0.01%
2019/08/30	0	0.00	1	19.95	19.95	-1	13,619	-0.01%
2019/08/26	107	19.70	0	0.00	19.65	107	13,660	0.78%	大買/鉅額交易
2019/08/23	0	0.00	2	19.88	19.90	-2	13,694	-0.01%
2019/08/22	0	0.00	1	19.90	19.90	-1	13,762	-0.01%
2019/08/20	0.1	20.05	2	19.95	19.95	-2	14,070	-0.01%
2019/08/16	2	19.73	0	0.00	19.85	2	13,875	0.01%
2019/08/15	1	19.65	0	0.00	19.65	1	13,621	0.01%
2019/08/14	3	21.40	0	0.00	21.50	3	13,136	0.02%
2019/08/12	10	21.45	75	21.45	21.40	-65	12,379	-0.53%
2019/08/08	5	21.30	155	21.25	21.35	-150	12,229	-1.23%	大賣/鉅額交易
2019/08/07	1	21.30	0	0.00	21.25	1	12,227	0.01%
2019/08/02	20	21.30	0	0.00	21.35	20	11,943	0.17%
2019/08/01	1	21.70	0	0.00	21.60	1	11,832	0.01%
2019/07/23	10	21.40	0	0.00	21.40	10	11,654	0.09%
2019/07/22	1	21.35	0	0.00	21.40	1	11,606	0.01%
2019/07/15	0	0.00	15	21.25	21.20	-15	11,519	-0.13%
2019/07/11	4	21.15	1	21.15	21.20	3	11,363	0.03%
2019/07/10	0	0.00	32	20.90	21.00	-32	11,190	-0.29%
2019/07/09	0	0.00	20	20.85	20.85	-20	11,054	-0.18%
2019/07/08	0	0.00	36	20.85	20.90	-36	11,069	-0.33%
2019/07/05	0	0.00	8	20.90	20.90	-8	11,100	-0.07%
2019/07/04	11	20.85	0	0.00	20.90	11	11,132	0.10%
2019/07/02	10	20.75	0	0.00	20.80	10	11,116	0.09%
2019/07/01	0	0.00	18	20.88	20.75	-18	11,019	-0.16%
2019/06/21	0	0.00	8	20.85	20.75	-8	10,882	-0.07%
2019/06/20	1	21.15	0	0.00	20.90	1	10,707	0.01%
2019/06/19	0	0.00	1	20.80	21.00	-1	10,603	-0.01%
2019/06/18	34	20.65	0	0.00	20.65	34	10,345	0.33%
2019/06/14	0	0.00	10	20.55	20.50	-10	10,293	-0.10%
2019/06/12	0	0.00	11	20.25	20.45	-11	10,194	-0.11%
2019/06/10	48	21.45	0	0.00	21.40	48	9,409	0.51%
2019/06/06	0	0.00	2	21.25	21.30	-2	9,389	-0.02%
2019/06/05	1	21.05	0	0.00	21.10	1	9,333	0.01%
2019/06/04	0	0.00	1	21.00	21.00	-1	9,266	-0.01%
2019/05/31	7	20.85	0	0.00	20.95	7	9,113	0.08%
2019/05/30	10	20.65	0	0.00	20.75	10	8,921	0.11%
2019/05/28	2	20.35	0	0.00	20.55	2	8,985	0.02%
2019/05/24	5	20.30	0	0.00	20.30	5	8,653	0.06%
2019/05/16	2	20.00	0	0.00	19.90	2	8,501	0.02%
2019/05/15	0	0.00	30	20.05	20.00	-30	8,434	-0.36%
2019/05/14	5	19.90	0	0.00	19.95	5	8,454	0.06%
2019/05/13	2	20.05	0	0.00	20.05	2	8,375	0.02%
2019/05/09	1	20.00	0	0.00	20.05	1	8,385	0.01%
2019/05/07	26	20.10	0	0.00	20.10	26	8,221	0.32%
2019/05/06	1	20.00	0	0.00	20.00	1	8,299	0.01%
2019/05/03	0	0.00	0	20.20	20.20	0	8,142	0.00%
2019/04/30	20	20.19	0	0.00	20.20	20	7,910	0.25%
2019/04/29	1	19.80	0	0.00	19.90	1	7,609	0.01%
2019/04/26	2	19.63	23	19.60	19.70	-21	7,604	-0.28%
2019/04/25	132	19.60	0	0.00	19.70	132	7,579	1.74%	大買/鉅額交易
2019/04/24	1	19.55	25	19.55	19.60	-24	7,527	-0.32%
2019/04/23	0	0.00	0	19.40	19.40	0	7,526	0.00%
2019/04/22	117	19.35	49.1	19.31	19.35	67.9	7,517	0.90%	大買/
2019/04/19	139	19.23	1	19.25	19.30	138	7,575	1.82%	大買/鉅額交易
2019/04/17	19	19.25	0	0.00	19.25	19	7,701	0.25%
2019/04/16	0.2	19.25	5	19.25	19.20	-4.8	7,712	-0.06%
2019/04/15	0.1	19.30	18	19.26	19.30	-17.9	7,796	-0.23%
2019/04/12	1	19.15	0	0.00	19.25	1	7,775	0.01%
2019/04/11	1	19.30	0	0.00	19.20	1	7,745	0.01%
2019/04/10	0	19.30	0	0.00	19.30	0	7,714	0.00%
2019/04/09	0	0.00	9	19.25	19.25	-9	7,695	-0.12%
2019/04/08	0	0.00	39	19.25	19.25	-39	7,734	-0.50%
2019/04/03	1	19.25	65	19.22	19.20	-64	7,702	-0.83%
2019/04/02	0.1	19.25	12	19.30	19.25	-11.9	7,731	-0.15%
2019/04/01	0	0.00	26	19.33	19.25	-26	7,772	-0.33%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/26	1	19.15	0	0.00	19.20	1	7,785	0.01%
2019/03/20	27	19.20	0	19.25	19.30	27	7,963	0.34%
2019/03/18	0	0.00	18	19.05	19.10	-18	7,873	-0.23%
2019/03/15	0	19.00	5	18.95	19.00	-5	7,920	-0.06%
2019/03/13	0	0.00	2	18.85	18.95	-2	7,925	-0.03%
2019/03/12	10	18.80	0	0.00	18.90	10	7,962	0.13%
2019/03/08	27	18.70	0	0.00	18.75	27	7,958	0.34%
2019/03/06	100	18.80	0	0.00	18.90	100	8,165	1.22%
2019/02/26	55	18.70	25	18.70	18.70	30	7,957	0.38%
2019/02/18	0	18.50	0	0.00	18.45	0	7,771	0.00%
2019/02/14	15	18.40	0	0.00	18.40	15	7,675	0.20%
2019/02/13	15	18.40	5	18.50	18.40	10	7,614	0.13%
2019/02/12	15	18.45	0	0.00	18.50	15	7,519	0.20%
2019/02/11	0	0.00	3	18.50	18.45	-3	7,493	-0.04%
2019/01/22	0	0.00	2	18.10	18.20	-2	7,402	-0.03%
2019/01/17	0	0.00	0	18.00	18.05	0	7,364	0.00%
2018/12/28	2	17.45	0	0.00	17.50	2	8,453	0.02%
2018/12/24	0	0.00	2	17.45	17.55	-2	8,713	-0.02%
2018/12/22	5	17.45	0	0.00	17.45	5	8,691	0.06%
2018/12/21	5	17.50	0	0.00	17.40	5	8,760	0.06%
2018/12/19	0	0.00	1	17.50	17.60	-1	8,709	-0.01%
2018/12/18	6	17.45	0	0.00	17.45	6	8,639	0.07%
2018/12/17	0	0.00	51	17.55	17.55	-51	8,761	-0.58%
2018/12/14	3	17.50	0	0.00	17.55	3	8,798	0.03%
2018/12/13	3	17.58	25	17.56	17.60	-22	8,807	-0.25%
2018/12/11	2	17.55	4	17.51	17.60	-2	8,802	-0.02%
2018/12/10	12	17.55	2	17.50	17.60	10	8,851	0.11%
2018/12/04	0	0.00	14	17.70	17.85	-14	8,735	-0.16%
2018/12/03	0	0.00	42	17.70	17.75	-42	8,694	-0.48%
2018/11/30	2	17.60	4	17.65	17.55	-2	8,695	-0.02%
2018/11/22	0	0.00	5	17.60	17.65	-5	8,528	-0.06%
2018/11/05	0	0.00	0.2	17.55	17.55	-0.2	10,444	0.00%
2018/10/29	2	17.15	0	0.00	17.15	2	10,732	0.02%
2018/10/24	5	17.15	0	0.00	17.30	5	11,042	0.05%
2018/10/23	20	17.40	0	0.00	17.30	20	11,101	0.18%
2018/10/15	1	17.50	0	0.00	17.45	1	10,855	0.01%
2018/10/12	18	17.50	0	0.00	17.75	18	10,710	0.17%
2018/10/11	1	17.70	0	0.00	17.50	1	10,559	0.01%
2018/10/05	1	18.05	0	0.00	18.00	1	9,914	0.01%
2018/10/04	1	18.30	0	0.00	18.15	1	9,755	0.01%
2018/09/28	0	0.00	1	18.45	18.50	-1	9,562	-0.01%
2018/09/26	0	0.00	1	18.45	18.45	-1	9,434	-0.01%
2018/09/20	2	18.25	1	18.25	18.30	1	9,211	0.01%
2018/09/19	1	18.15	0	0.00	18.15	1	9,210	0.01%
2018/09/17	1	18.05	0.1	18.00	17.95	0.9	9,237	0.01%
2018/09/14	0	0.00	0.4	18.00	18.00	-0.4	9,266	0.00%
2018/09/07	29	17.75	0	0.00	17.85	29	9,789	0.30%
2018/08/30	0	0.00	23	17.95	17.95	-23	10,074	-0.23%
2018/08/28	2	17.85	0	0.00	17.90	2	10,117	0.02%
2018/08/24	0	0.00	3	17.90	17.85	-3	10,181	-0.03%
2018/08/22	85	17.95	0	0.00	18.00	85	10,759	0.79%
2018/08/21	58	17.89	0	0.00	17.90	58	10,681	0.54%
2018/08/17	0	0.00	1	17.55	17.55	-1	10,577	-0.01%
2018/08/16	7	17.37	12	17.45	17.45	-5	10,537	-0.05%
2018/08/15	11	18.65	0	0.00	18.65	11	10,139	0.11%
2018/08/13	2	18.70	0	0.00	18.55	2	9,543	0.02%
2018/08/10	5	18.60	0	0.00	18.75	5	9,299	0.05%
2018/08/03	2	18.25	0	0.00	18.25	2	8,547	0.02%
2018/07/31	3	18.20	0	0.00	18.35	3	8,385	0.04%
2018/07/27	20	17.95	0	0.00	18.00	20	7,968	0.25%
2018/07/24	10	17.95	0	0.00	17.95	10	7,899	0.13%
2018/07/12	0	0.00	5	17.75	17.75	-5	8,122	-0.06%
2018/07/10	0	0.00	1	17.70	17.70	-1	8,159	-0.01%
2018/07/03	0	0.00	2	17.60	17.50	-2	8,303	-0.02%
2018/07/02	2	17.65	0	0.00	17.60	2	8,247	0.02%
2018/06/28	38	17.50	0	0.00	17.50	38	8,117	0.47%
2018/06/26	10	17.55	0	0.00	17.55	10	7,998	0.13%
2018/06/14	2	17.80	0	0.00	17.80	2	7,344	0.03%
2018/06/07	1	17.95	84	18.00	18.10	-83	7,460	-1.11%
2018/06/04	1	17.75	0	0.00	17.80	1	7,283	0.01%
2018/05/31	0	17.90	0	0.00	17.90	0	7,237	0.00%
2018/05/30	1	17.70	0	0.00	17.65	1	6,865	0.01%
2018/05/18	30	17.85	0	0.00	17.80	30	7,018	0.43%
2018/05/02	0	0.00	1	18.00	18.00	-1	8,694	-0.01%
2018/04/30	0	0.00	0.3	17.95	17.95	-0.3	8,689	0.00%
2018/04/27	0	0.00	55	17.80	17.85	-55	8,665	-0.63%
2018/04/25	2	17.75	0	0.00	17.80	2	8,686	0.02%
2018/04/13	0	0.00	35	17.80	17.80	-35	9,015	-0.39%
2018/03/19	0	17.60	0	0.00	17.60	0	9,332	0.00%
2018/03/13	0	0.00	1	17.40	17.45	-1	9,082	-0.01%
2018/03/12	0	0.00	0	17.35	17.35	0	8,968	0.00%
2018/02/08	1	16.85	0	0.00	16.80	1	9,019	0.01%
2018/02/06	1	16.90	0	0.00	16.60	1	8,789	0.01%
2018/01/23	0.2	17.35	0	0.00	17.40	0.2	7,525	0.00%
2018/01/11	10	17.15	0	0.00	17.25	10	7,314	0.14%
2018/01/10	10	17.30	0	0.00	17.30	10	7,440	0.13%
2018/01/08	20	17.30	0	0.00	17.30	20	7,430	0.27%
2018/01/05	0	0.00	2	17.00	17.15	-2	7,285	-0.03%