國票金 (2889)-統一-員林券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.5	15.35	0	0.00	15.35	1.5	10,581	0.01%
2024/05/13	2	15.45	0	0.00	15.60	2	10,589	0.02%
2024/05/09	10	15.18	0	0.00	15.00	10	10,040	0.10%
2024/05/08	12.9	15.47	0	0.00	15.50	12.9	9,710	0.13%
2024/05/07	23.1	15.56	37	15.64	15.55	-13.9	9,512	-0.15%
2024/05/06	5	15.16	0	0.00	15.50	5	9,243	0.05%
2024/05/03	9	15.04	1	15.05	15.10	8	8,927	0.09%
2024/05/02	15	14.64	10	14.70	14.70	5	8,541	0.06%
2024/04/30	3.9	14.52	5	14.50	14.55	-1.1	8,276	-0.01%
2024/04/29	0	0.00	36	14.21	14.60	-36	8,157	-0.44%
2024/04/26	17	13.90	0	0.00	13.95	17	7,611	0.22%
2024/04/25	3	13.95	0	0.00	13.95	3	7,551	0.04%
2024/04/24	1.5	13.95	0	0.00	14.00	1.5	7,536	0.02%
2024/04/23	0	0.00	25	14.00	14.00	-25	7,511	-0.33%
2024/04/19	4	13.43	0	0.00	13.60	4	7,294	0.05%
2024/04/18	20.5	13.47	0	0.00	13.45	20.5	7,120	0.29%
2024/04/17	1	13.65	0	0.00	13.50	1	6,808	0.01%
2024/04/16	9	13.66	0	0.00	13.60	9	6,670	0.13%
2024/04/15	6	13.75	0	0.00	13.80	6	6,568	0.09%
2024/04/12	3	13.87	0	0.00	13.85	3	6,556	0.05%
2024/04/10	2	13.95	10	13.90	13.95	-8	6,542	-0.12%
2024/04/09	0	0.00	10	13.98	14.00	-10	6,541	-0.15%
2024/04/03	1.8	13.82	0	0.00	13.80	1.8	6,464	0.03%
2024/04/02	1.4	13.89	0	0.00	13.90	1.4	6,504	0.02%
2024/04/01	2.8	13.93	0	0.00	13.90	2.8	6,695	0.04%
2024/03/27	0	13.80	0	0.00	13.85	0	6,739	0.00%
2024/03/26	1	13.70	0	0.00	13.70	1	6,665	0.02%
2024/03/25	1	13.75	0	0.00	13.70	1	6,601	0.02%
2024/03/22	0	13.70	11	13.70	13.70	-11	6,517	-0.17%
2024/03/21	0	0.00	9	13.63	13.60	-9	6,420	-0.14%
2024/03/20	1.5	13.52	0	0.00	13.50	1.5	6,353	0.02%
2024/03/19	0	0.00	16	13.60	13.60	-16	6,277	-0.25%
2024/03/18	30	13.65	0	0.00	13.65	30	6,245	0.48%
2024/03/15	3	13.76	0	0.00	13.90	3	6,083	0.05%
2024/03/14	9	13.79	8	13.94	13.80	1	5,660	0.02%
2024/03/13	3	12.74	0	0.00	12.75	3	4,501	0.07%
2024/03/12	1.8	12.64	0	0.00	12.70	1.8	4,516	0.04%
2024/03/11	0.3	12.60	15	12.60	12.65	-14.7	4,513	-0.33%
2024/03/08	8	12.55	0	0.00	12.50	8	4,500	0.18%
2024/03/07	1.1	12.60	0	0.00	12.60	1.1	4,443	0.02%
2024/03/06	4	12.36	0	0.00	12.40	4	4,321	0.09%
2024/03/05	5.9	12.33	0	0.00	12.35	5.9	4,310	0.14%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/03/01	2	12.20	0	0.00	12.25	2	4,298	0.05%
2024/02/23	0	0.00	10	12.20	12.10	-10	4,204	-0.24%
2024/02/22	0	0.00	20	12.20	12.15	-20	4,229	-0.47%
2024/02/21	15	12.20	0	0.00	12.15	15	4,223	0.36%
2024/02/19	0	0.00	0.4	12.25	12.30	-0.4	4,232	-0.01%
2024/01/29	0.1	11.90	0	0.00	11.95	0.1	3,985	0.00%
2024/01/26	1	11.95	0	0.00	11.95	1	3,975	0.03%
2024/01/25	2.7	11.95	0	0.00	11.90	2.7	3,997	0.07%
2024/01/24	13.1	12.00	0	0.00	11.95	13.1	4,020	0.33%
2024/01/23	0.1	11.95	0	0.00	12.00	0.1	4,018	0.00%
2024/01/22	2	11.90	0	0.00	11.90	2	4,019	0.05%
2024/01/17	0.1	11.85	0	0.00	11.75	0.1	3,981	0.00%
2024/01/16	0.1	11.93	0	0.00	11.85	0.1	3,931	0.00%
2024/01/12	0.1	12.10	0	0.00	12.05	0.1	3,859	0.00%
2024/01/11	0.6	12.10	0	0.00	12.05	0.6	3,861	0.02%
2024/01/10	5.2	12.10	0	0.00	12.05	5.2	3,856	0.13%
2024/01/09	0.1	12.28	0	0.00	12.25	0.1	3,819	0.00%
2024/01/08	0.1	12.30	0	0.00	12.30	0.1	3,774	0.00%
2024/01/05	0.2	12.25	0	0.00	12.30	0.2	3,741	0.00%
2024/01/04	0.5	12.20	0	0.00	12.25	0.5	3,715	0.01%
2024/01/03	0.6	12.21	41	12.21	12.25	-40.4	3,686	-1.10%
2024/01/02	4.9	12.30	0	0.00	12.30	4.9	3,607	0.14%
2023/12/29	2.8	12.22	0	0.00	12.25	2.8	3,547	0.08%
2023/12/28	4.2	12.20	0	0.00	12.25	4.2	3,459	0.12%
2023/12/27	9	12.13	0.6	12.17	12.20	8.4	3,353	0.25%
2023/12/26	0.3	11.80	0	0.00	11.95	0.3	3,094	0.01%
2023/12/22	0.2	11.58	0	0.00	11.55	0.2	2,827	0.01%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/20	32	11.60	0	0.00	11.55	32	2,856	1.12%
2023/12/19	0.4	11.60	0	0.00	11.55	0.4	2,853	0.01%
2023/12/12	0.1	11.45	0	0.00	11.40	0.1	2,792	0.00%
2023/12/11	0.1	11.45	0	0.00	11.40	0.1	2,765	0.00%
2023/12/07	0.5	11.53	0	0.00	11.50	0.5	2,673	0.02%
2023/12/05	0.5	11.60	0	0.00	11.60	0.5	2,497	0.02%
2023/12/01	0.2	11.60	0	0.00	11.60	0.2	2,397	0.01%
2023/11/30	0.1	11.55	0	0.00	11.55	0.1	2,349	0.00%
2023/11/24	8	11.55	2	11.55	11.60	6	2,203	0.27%
2023/11/22	2.2	11.60	0	0.00	11.65	2.2	2,176	0.10%
2023/11/20	0.1	11.65	0	0.00	11.60	0.1	2,141	0.00%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/09	0.1	11.55	0	0.00	11.50	0.1	2,078	0.00%
2023/11/07	7.1	11.60	0	0.00	11.55	7.1	2,111	0.33%
2023/11/06	13	11.60	0	0.00	11.65	13	2,107	0.62%
2023/11/03	2	11.60	0	0.00	11.60	2	2,105	0.10%
2023/10/31	0.1	11.55	0	0.00	11.50	0.1	2,081	0.00%
2023/10/30	0.1	11.55	0	0.00	11.50	0.1	2,149	0.00%
2023/10/26	0	0.00	2.7	11.58	11.55	-2.7	2,273	-0.12%
2023/10/23	0.1	11.70	0	0.00	11.60	0.1	2,442	0.00%
2023/10/20	0.1	11.65	0	0.00	11.60	0.1	2,464	0.00%
2023/10/19	0.1	11.70	0	0.00	11.70	0.1	2,505	0.00%
2023/10/18	0.1	11.73	0	0.00	11.70	0.1	2,525	0.00%
2023/10/16	0.3	11.79	0	0.00	11.80	0.3	2,615	0.01%
2023/10/04	0.1	11.65	0	0.00	11.65	0.1	3,062	0.00%
2023/09/28	0.1	11.65	0	0.00	11.65	0.1	3,227	0.00%
2023/09/27	0.6	11.65	0	0.00	11.60	0.6	3,323	0.02%
2023/09/26	4.1	11.66	0	0.00	11.60	4.1	3,348	0.12%
2023/09/13	0.2	11.80	0	0.00	11.75	0.2	3,354	0.01%
2023/09/11	6	11.75	0	0.00	11.70	6	3,373	0.18%
2023/09/08	0.3	11.79	0	0.00	11.80	0.3	3,381	0.01%
2023/09/07	0.2	11.78	0	0.00	11.75	0.2	3,424	0.00%
2023/09/06	0.1	11.80	0	0.00	11.75	0.1	3,464	0.00%
2023/09/05	0.1	11.80	0	0.00	11.80	0.1	3,471	0.00%
2023/08/30	1	11.85	0	0.00	11.85	1	3,762	0.03%
2023/08/29	0.1	11.75	0	0.00	11.90	0.1	3,826	0.00%
2023/08/28	0.1	11.73	0	0.00	11.70	0.1	3,820	0.00%
2023/08/25	1.1	11.70	0	0.00	11.70	1.1	3,887	0.03%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/21	0.1	11.73	0	0.00	11.70	0.1	3,983	0.00%
2023/08/18	0.1	11.75	0	0.00	11.70	0.1	4,031	0.00%
2023/08/17	0.2	11.65	0	0.00	11.65	0.2	4,131	0.00%
2023/08/16	0.2	11.78	0	0.00	11.70	0.2	4,135	0.00%
2023/08/15	0.3	11.77	0	0.00	11.80	0.3	4,142	0.01%
2023/08/14	0.2	11.80	0	0.00	11.75	0.2	4,213	0.00%
2023/08/11	0.1	12.00	0	0.00	11.95	0.1	4,230	0.00%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/04	0.8	12.00	0	0.00	11.95	0.8	4,313	0.02%
2023/08/02	1.3	11.97	0	0.00	12.00	1.3	4,309	0.03%
2023/08/01	0.2	12.05	0	0.00	12.15	0.2	4,274	0.00%
2023/07/31	0.5	12.05	0	0.00	12.00	0.5	4,240	0.01%
2023/07/28	0.2	11.95	0	0.00	12.00	0.2	4,160	0.00%
2023/07/27	0	0.00	0.1	12.00	12.00	-0.1	4,120	0.00%
2023/07/26	0.8	11.92	0	0.00	11.95	0.8	4,064	0.02%
2023/07/25	0.2	11.70	0	0.00	11.80	0.2	4,019	0.00%
2023/07/24	0.3	11.72	0	0.00	11.70	0.3	4,009	0.01%
2023/07/21	0.3	11.77	0	0.00	11.75	0.3	3,974	0.01%
2023/07/20	0.2	11.75	0	0.00	11.75	0.2	3,981	0.01%
2023/07/19	1.2	11.67	0	0.00	11.70	1.2	3,972	0.03%
2023/07/18	1.2	11.72	0	0.00	11.75	1.2	3,934	0.03%
2023/07/14	0.1	11.85	0	0.00	11.90	0.1	3,871	0.00%
2023/07/13	2.3	11.68	0	0.00	11.85	2.3	3,881	0.06%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/11	0.2	11.83	0	0.00	11.85	0.2	3,676	0.01%
2023/07/10	0.1	11.80	0	0.00	11.75	0.1	3,662	0.00%
2023/07/07	0.6	11.80	0	0.00	11.80	0.6	3,636	0.02%
2023/07/06	3.5	11.81	0	0.00	11.85	3.5	3,630	0.10%
2023/07/05	1.2	11.92	0	0.00	11.90	1.2	3,604	0.03%
2023/07/04	0.2	12.05	0	0.00	11.95	0.2	3,584	0.01%
2023/06/30	0.5	12.02	0	0.00	12.05	0.5	3,789	0.01%
2023/06/29	1.5	12.02	0	0.00	12.05	1.5	4,095	0.04%
2023/06/19	0	0.00	1	12.15	12.10	-1	5,524	-0.02%
2023/06/15	0	0.00	20	12.20	12.15	-20	6,028	-0.33%
2023/06/12	0	0.00	0.7	12.20	12.10	-0.7	6,893	-0.01%
2023/06/09	0	0.00	1	12.15	12.20	-1	7,311	-0.01%
2023/06/08	20	12.15	20	12.20	12.10	0	7,398	0.00%
2023/06/07	20	12.20	25	12.25	12.20	-5	7,429	-0.07%
2023/06/02	2	12.40	0	0.00	12.35	2	7,461	0.03%
2023/05/31	1	12.50	0	0.00	12.45	1	7,471	0.01%
2023/05/12	2	12.00	0	0.00	12.05	2	7,390	0.03%
2023/05/10	0	12.20	0	0.00	12.20	0	7,461	0.00%
2023/05/09	20	12.15	20	12.25	12.15	0	7,526	0.00%
2023/05/08	22	12.15	20	12.30	12.20	2	7,628	0.03%
2023/05/05	20	12.30	20	12.25	12.30	0	7,783	0.00%
2023/05/04	20	12.25	0	0.00	12.25	20	7,940	0.25%
2023/04/27	2	12.20	0	0.00	12.25	2	8,375	0.02%
2023/04/21	0.2	12.30	0	0.00	12.30	0.2	9,066	0.00%
2023/04/20	0.2	12.33	0	0.00	12.40	0.2	9,095	0.00%
2023/04/19	3.3	12.42	0	0.00	12.35	3.3	9,149	0.04%
2023/04/17	0	0.00	5	12.55	12.50	-5	9,110	-0.05%
2023/04/14	0	0.00	1	12.45	12.50	-1	9,108	-0.01%
2023/04/12	0	0.00	35	12.50	12.50	-35	9,620	-0.36%
2023/04/11	32	12.40	0	0.00	12.40	32	9,609	0.33%
2023/04/10	0.1	12.20	0	0.00	12.25	0.1	9,634	0.00%
2023/04/07	0.1	12.25	0	0.00	12.25	0.1	9,610	0.00%
2023/04/06	0.1	12.30	0	0.00	12.30	0.1	9,579	0.00%
2023/03/31	3.2	12.30	0	0.00	12.35	3.2	9,500	0.03%
2023/03/30	6.4	12.49	0.1	12.50	12.45	6.3	9,355	0.07%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	0.2	12.88	0	0.00	12.90	0.2	9,102	0.00%
2023/03/23	0	0.00	14.2	13.64	13.70	-14.2	8,877	-0.16%
2023/03/21	0	0.00	2	13.00	13.00	-2	8,195	-0.02%
2023/03/17	0	11.72	0	0.00	12.15	0	8,039	0.00%
2023/03/16	0.1	11.65	0	0.00	11.70	0.1	7,762	0.00%
2023/03/15	2	11.90	0	0.00	11.90	2	7,704	0.03%
2023/03/14	2	12.40	0	0.00	12.25	2	7,476	0.03%
2023/03/13	0.2	12.95	0	0.00	13.20	0.2	7,352	0.00%
2023/03/10	0	0.00	20	13.15	13.15	-20	7,365	-0.27%
2023/03/08	20	13.15	0	0.00	13.15	20	7,445	0.27%
2023/03/06	1	12.75	0	0.00	12.80	1	7,445	0.01%
2023/02/23	0.2	12.60	0	0.00	12.60	0.2	8,051	0.00%
2023/02/22	1	12.35	0	0.00	12.50	1	8,118	0.01%
2023/02/21	0	0.00	1	12.65	12.70	-1	8,077	-0.01%
2023/02/15	3.1	12.65	0	0.00	12.65	3.1	8,446	0.04%
2023/02/13	0.2	12.60	0	0.00	12.60	0.2	8,586	0.00%
2023/02/10	0.1	12.73	0	0.00	12.65	0.1	8,610	0.00%
2023/02/09	0.1	12.70	0	0.00	12.80	0.1	8,609	0.00%
2023/02/08	0.2	12.79	0	0.00	12.75	0.2	8,620	0.00%
2023/02/07	0.2	12.93	10	12.90	12.85	-9.8	8,601	-0.11%
2023/02/06	0.3	12.95	0	0.00	13.00	0.3	8,599	0.00%
2023/02/03	0	0.00	1	13.15	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	5	12.93	13.05	-5	8,481	-0.06%
2023/01/31	0	0.00	4	12.55	12.60	-4	8,469	-0.05%
2023/01/17	0.1	12.20	0	0.00	12.20	0.1	8,211	0.00%
2023/01/13	0	0.00	1	12.20	12.15	-1	7,950	-0.01%
2023/01/12	0	0.00	1	11.90	11.90	-1	7,808	-0.01%
2023/01/11	0.1	11.65	0	0.00	11.70	0.1	7,688	0.00%
2023/01/09	0	0.00	2	11.60	11.60	-2	7,590	-0.03%
2023/01/06	2	11.50	0	0.00	11.55	2	7,541	0.03%
2023/01/03	0.1	11.30	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	11	11.20	10	11.35	11.30	1	7,540	0.01%
2022/12/20	41.1	11.30	40	11.25	11.25	1.1	7,188	0.01%
2022/12/16	0.1	11.40	0	0.00	11.45	0.1	6,868	0.00%
2022/12/14	0	0.00	2	11.45	11.50	-2	6,724	-0.03%
2022/12/13	0	0.00	1	11.45	11.40	-1	6,642	-0.02%
2022/12/12	0.1	11.35	17	11.38	11.40	-17	6,517	-0.26%
2022/12/08	2	11.40	0	0.00	11.45	2	6,309	0.03%
2022/12/05	0.1	11.28	0	0.00	11.40	0.1	5,967	0.00%
2022/12/02	3.1	11.34	0	0.00	11.35	3.1	5,653	0.05%
2022/12/01	3	11.50	0	0.00	11.50	3	5,579	0.05%
2022/11/30	0	0.00	1	11.40	11.50	-1	5,478	-0.02%
2022/11/29	10	11.45	0	0.00	11.45	10	5,364	0.19%
2022/11/25	5	11.60	0	0.00	11.60	5	5,130	0.10%
2022/11/22	0	0.00	13	11.55	11.65	-13	4,782	-0.27%
2022/11/21	10	11.20	0	0.00	11.10	10	4,542	0.22%
2022/11/17	10	11.05	10	11.15	11.15	0	4,498	0.00%
2022/11/11	0	0.00	10	11.35	11.35	-10	4,040	-0.25%
2022/11/09	10	11.35	0	0.00	11.45	10	3,826	0.26%
2022/11/08	2	11.30	0	0.00	11.35	2	3,777	0.05%
2022/11/04	2	11.03	0	0.00	11.05	2	3,659	0.05%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	0.1	11.05	0	0.00	11.00	0.1	3,385	0.00%
2022/10/24	0	0.00	2	11.25	11.25	-2	3,199	-0.06%
2022/10/20	13.2	10.95	0	0.00	11.30	13.2	3,167	0.42%
2022/10/13	1.1	11.15	0.5	11.20	11.45	0.6	2,951	0.02%
2022/10/11	2	11.30	1	11.45	11.45	1	2,929	0.03%
2022/10/03	1.3	11.50	0	0.00	11.65	1.3	3,042	0.04%
2022/09/30	0.1	11.30	0	0.00	11.55	0.1	3,032	0.00%
2022/09/29	0.1	11.45	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	2.7	11.67	0	0.00	11.60	2.7	2,933	0.09%
2022/09/19	0.2	12.78	0	0.00	12.70	0.2	3,271	0.01%
2022/09/16	2	12.88	0	0.00	12.70	2	3,310	0.06%
2022/09/15	0.1	12.85	0	0.00	12.95	0.1	3,159	0.00%
2022/09/12	0	0.00	20	12.90	12.90	-20	3,264	-0.61%
2022/09/07	0.2	12.92	0	0.00	12.85	0.2	3,611	0.00%
2022/09/06	0.1	13.10	0	0.00	13.10	0.1	3,670	0.00%
2022/08/19	0	0.00	30	13.60	13.55	-30	3,746	-0.80%
2022/08/15	20	13.80	0	0.00	13.65	20	3,751	0.53%
2022/08/12	0	0.00	20	13.65	13.75	-20	3,750	-0.53%
2022/08/11	20	13.50	0	0.00	13.65	20	3,766	0.53%
2022/08/04	0	0.00	10	13.20	13.30	-10	3,916	-0.26%
2022/07/29	10.4	14.05	0	14.15	14.10	10.4	4,091	0.25%
2022/07/25	1	13.50	0	0.00	13.65	1	4,076	0.02%
2022/07/04	30	13.50	0	0.00	13.60	30	4,827	0.62%
2022/07/01	6.4	14.13	0	0.00	14.05	6.4	4,968	0.13%
2022/06/30	4	14.50	0	0.00	14.55	4	5,074	0.08%
2022/06/29	2	14.70	0	0.00	14.80	2	5,078	0.04%
2022/06/20	0.7	15.85	0	0.00	15.60	0.7	5,209	0.01%
2022/06/02	3	15.50	0	0.00	15.45	3	5,788	0.05%
2022/05/24	10	15.40	0	0.00	15.40	10	6,039	0.17%
2022/05/19	2	15.55	0	0.00	15.50	2	6,120	0.03%
2022/05/13	1	15.35	1	15.30	15.30	0	6,179	0.00%
2022/05/12	3	15.33	0	0.00	15.15	3	6,249	0.05%
2022/04/26	5	16.05	0	0.00	16.00	5	6,411	0.08%
2022/04/12	0	0.00	2	16.35	16.40	-2	6,615	-0.03%
2022/04/11	2	16.80	31	16.79	16.50	-29	6,526	-0.44%
2022/04/08	1	17.05	0	0.00	17.10	1	6,232	0.02%
2022/04/07	2	16.93	5	17.28	16.90	-3	6,245	-0.05%
2022/04/06	0	0.00	18.2	17.12	17.20	-18.2	6,050	-0.30%
2022/04/01	0	16.88	0	0.00	16.90	0	5,936	0.00%
2022/03/25	0	16.45	0	0.00	16.45	0	5,570	0.00%
2022/03/22	1	16.25	0	0.00	16.35	1	5,503	0.02%
2022/03/18	5	16.35	0	0.00	16.30	5	5,434	0.09%
2022/03/17	0	0.00	1	16.10	16.10	-1	5,347	-0.02%
2022/03/16	0	0.00	1	15.90	15.90	-1	5,266	-0.02%
2022/03/15	2	15.70	0	0.00	15.85	2	5,188	0.04%
2022/03/09	2	14.80	0	0.00	14.80	2	4,907	0.04%
2022/03/08	5	15.17	0	0.00	15.05	5	4,722	0.11%
2022/03/07	4	15.65	0	0.00	15.65	4	4,507	0.09%
2022/02/22	0	0.00	1	15.95	15.95	-1	4,507	-0.02%
2022/02/21	0	0.00	1	16.00	16.05	-1	4,685	-0.02%
2022/02/18	0	16.00	0	0.00	16.00	0	4,806	0.00%
2022/02/14	3	16.00	1	16.00	16.05	2	4,893	0.04%
2022/02/11	2	16.10	0	0.00	16.15	2	4,788	0.04%
2022/02/09	6	16.15	0	0.00	16.20	6	4,772	0.13%
2022/01/26	1	15.95	0	0.00	15.95	1	4,572	0.02%
2022/01/25	10	15.85	2	15.85	15.90	8	4,555	0.18%
2022/01/24	1	15.90	0	0.00	15.95	1	4,533	0.02%
2022/01/17	10	16.20	0	0.00	16.20	10	4,236	0.24%
2022/01/13	0	0.00	2	16.25	16.35	-2	4,182	-0.05%
2022/01/12	0	0.00	50	16.25	16.15	-50	4,056	-1.23%
2022/01/11	20	16.00	0	0.00	15.95	20	3,918	0.51%
2022/01/05	0	0.00	60	15.95	15.90	-60	4,013	-1.50%
2022/01/03	0	0.00	10	16.05	15.95	-10	4,067	-0.25%
2021/12/29	100	16.00	0	0.00	15.95	100	4,119	2.43%
2021/12/17	20	15.85	0	0.00	15.85	20	4,251	0.47%
2021/12/09	7	15.90	0	0.00	15.90	7	4,180	0.17%
2021/12/02	10	15.85	0	0.00	15.90	10	4,189	0.24%
2021/11/26	0	0.00	5	16.00	16.00	-5	4,165	-0.12%
2021/11/25	0	0.00	5	16.20	16.20	-5	4,155	-0.12%
2021/11/19	1	16.20	0	0.00	16.15	1	4,034	0.02%
2021/11/18	11	16.31	0	0.00	16.40	11	3,946	0.28%
2021/11/08	0.6	15.80	0	0.00	15.75	0.6	3,523	0.02%
2021/11/05	11.3	15.81	0	0.00	15.80	11.3	3,492	0.32%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/10/06	10	15.50	0	0.00	15.45	10	4,319	0.23%
2021/10/05	0	0.00	140	15.86	15.90	-140	4,348	-3.22%	大賣/鉅額交易
2021/09/22	10	15.65	0	0.00	15.70	10	4,215	0.24%
2021/09/17	0	0.00	1	15.75	15.80	-1	4,162	-0.02%
2021/09/15	5	15.80	0	0.00	15.90	5	4,193	0.12%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/08	2	15.95	0	0.00	15.80	2	4,329	0.05%
2021/09/02	10	16.15	0	0.00	16.05	10	4,431	0.23%
2021/08/30	33	16.15	0	0.00	16.20	33	4,736	0.70%
2021/08/27	60	16.03	0	0.00	16.05	60	4,742	1.27%
2021/08/20	3	15.80	0	0.00	15.75	3	4,884	0.06%
2021/08/16	4	16.00	0	0.00	16.00	4	4,997	0.08%
2021/08/13	4	16.28	100	16.25	16.25	-96	4,996	-1.92%
2021/08/11	0	0.00	210	16.30	16.45	-210	5,142	-4.08%	大賣/鉅額交易
2021/08/10	1	16.40	1	16.35	16.35	0	5,278	0.00%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	3	16.35	0	0.00	16.35	3	7,121	0.04%
2021/07/29	1	16.35	0	0.00	16.35	1	7,496	0.01%
2021/07/14	0	0.00	1	17.15	17.10	-1	7,912	-0.01%
2021/07/13	50	17.10	50	17.05	17.05	0	8,084	0.00%
2021/07/12	370	17.05	1	16.95	17.00	369	8,148	4.53%	大買/鉅額交易
2021/07/07	4	16.49	0	0.00	16.50	4	8,590	0.05%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/22	2	16.20	0	0.00	16.20	2	10,304	0.02%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	2	16.50	40	16.58	16.30	-38	10,770	-0.35%
2021/06/02	5	17.20	0	0.00	17.20	5	11,834	0.04%
2021/05/31	0	0.00	1	17.10	17.10	-1	11,858	-0.01%
2021/05/28	0	0.00	17	16.90	17.10	-17	11,903	-0.14%
2021/05/25	2	16.90	5	16.75	16.80	-3	12,054	-0.02%
2021/05/24	2	16.80	0	0.00	16.75	2	12,137	0.02%
2021/05/21	15	16.90	0	0.00	16.85	15	12,176	0.12%
2021/05/19	0	0.00	10	16.45	16.65	-10	12,094	-0.08%
2021/05/18	10	16.50	20	16.29	16.70	-10	12,047	-0.08%
2021/05/17	21	16.04	0	0.00	15.70	21	12,157	0.17%
2021/05/14	50	16.91	2	16.95	16.80	48	11,833	0.41%
2021/05/13	0	0.00	1	16.40	16.60	-1	11,706	-0.01%
2021/05/12	15	16.58	8	16.51	16.55	7	11,415	0.06%
2021/05/11	2	17.55	178	17.98	17.70	-176	10,777	-1.63%	大賣/鉅額交易
2021/05/10	0	0.00	60	17.81	18.15	-60	10,583	-0.57%
2021/05/07	84	17.82	28	17.93	18.00	56	10,427	0.54%
2021/05/06	82	17.64	0	0.00	17.55	82	10,219	0.80%
2021/05/05	73	17.37	0	0.00	17.35	73	10,142	0.72%
2021/05/04	5	16.86	118	17.02	17.20	-113	10,070	-1.12%	大賣/鉅額交易
2021/05/03	2	17.95	0	0.00	17.40	2	9,786	0.02%
2021/04/29	1	17.75	0	0.00	17.70	1	9,643	0.01%
2021/04/28	41	17.70	0	0.00	17.75	41	9,576	0.43%
2021/04/27	15	17.40	2	17.35	17.40	13	9,561	0.14%
2021/04/23	8	17.12	2.1	17.10	17.15	5.9	9,515	0.06%
2021/04/20	10	17.25	2	17.15	17.30	8	9,307	0.09%
2021/04/19	55	17.28	0	0.00	17.40	55	9,301	0.59%
2021/04/14	10	16.50	8	16.40	16.60	2	9,248	0.02%
2021/04/13	3	16.62	57	16.70	16.55	-54	9,162	-0.59%
2021/04/12	1	16.75	271	16.70	16.75	-270	8,896	-3.04%	大賣/鉅額交易
2021/04/09	50	17.00	21	16.95	17.00	29	8,653	0.34%
2021/04/08	93	17.00	10	16.95	17.05	83	8,649	0.96%
2021/04/07	4	17.08	20	17.05	17.10	-16	8,705	-0.18%
2021/04/06	1	17.20	12	16.95	17.10	-11	8,635	-0.13%
2021/04/01	39	16.87	0	0.00	16.95	39	8,498	0.46%
2021/03/31	3	16.60	0	0.00	16.90	3	8,344	0.04%
2021/03/30	0	0.00	42	16.40	16.45	-42	8,147	-0.52%
2021/03/29	1	16.50	21	16.35	16.40	-20	8,063	-0.25%
2021/03/26	250	16.48	0	0.00	16.40	250	7,982	3.13%	大買/鉅額交易
2021/03/25	0	0.00	3	16.33	16.40	-3	7,829	-0.04%
2021/03/24	7	15.86	0	0.00	15.90	7	7,526	0.09%
2021/03/19	0	0.00	30	14.90	14.95	-30	7,233	-0.41%
2021/03/18	51	15.10	0	0.00	15.05	51	7,388	0.69%
2021/03/15	2	15.05	0	0.00	15.10	2	7,356	0.03%
2021/03/12	7	14.66	4	14.75	14.85	3	7,324	0.04%
2021/03/11	13	15.19	0	0.00	14.95	13	7,113	0.18%
2021/03/09	0	0.00	1	14.60	14.65	-1	6,400	-0.02%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/02	1	13.85	0	0.00	13.80	1	5,844	0.02%
2021/02/23	1	13.45	2	13.50	13.55	-1	5,494	-0.02%
2021/02/22	0	0.00	8	13.40	13.40	-8	5,481	-0.15%
2021/02/17	0	0.00	85	13.35	13.35	-85	5,446	-1.56%
2021/02/01	1	12.65	0	0.00	12.70	1	5,364	0.02%
2021/01/29	2	12.60	0	0.00	12.60	2	5,363	0.04%
2021/01/28	5	12.55	0	0.00	12.65	5	5,313	0.09%
2021/01/26	6	12.75	0	0.00	12.70	6	5,203	0.12%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/20	15	12.82	0	0.00	12.80	15	5,066	0.30%
2021/01/18	0	0.00	10.2	13.05	13.05	-10.2	4,927	-0.21%
2021/01/12	2	13.20	0	0.00	13.10	2	4,766	0.04%
2021/01/08	0	0.00	71	13.15	13.15	-71	4,520	-1.57%
2021/01/04	1	12.85	0	0.00	13.05	1	4,097	0.02%
2020/12/28	0	0.00	1	12.70	12.65	-1	3,743	-0.03%
2020/12/23	1	12.60	0.1	12.60	12.60	0.9	3,819	0.02%
2020/12/22	0	0.00	10	12.80	12.60	-10	3,840	-0.26%
2020/12/15	0	0.00	2	12.60	12.70	-2	3,958	-0.05%
2020/12/10	10	12.00	10	12.10	12.10	0	3,567	0.00%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/04	10	12.00	0	0.00	12.10	10	3,519	0.28%
2020/12/03	2	12.10	0	0.00	12.00	2	3,547	0.06%
2020/12/01	1	12.00	0	0.00	12.05	1	3,541	0.03%
2020/11/26	11	12.01	0	0.00	12.10	11	3,495	0.31%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/16	0	0.00	1	12.00	12.05	-1	3,423	-0.03%
2020/08/20	1	11.55	0	0.00	11.50	1	5,880	0.02%
2020/08/19	0	0.00	2	11.70	11.70	-2	5,830	-0.03%
2020/08/13	2	11.73	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0.9	11.80	0	0.00	11.80	0.9	6,014	0.01%
2020/07/28	4.9	11.23	0	0.00	11.25	4.9	6,117	0.08%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/20	2	11.60	0	0.00	11.55	2	5,992	0.03%
2020/07/15	0	0.00	1	11.55	11.75	-1	6,034	-0.02%
2020/07/14	6	11.48	0	0.00	11.45	6	5,969	0.10%
2020/07/13	0	0.00	6	12.20	12.20	-6	5,788	-0.10%
2020/07/07	8	12.20	0	0.00	12.10	8	5,295	0.15%
2020/06/23	10	11.80	0	0.00	11.85	10	5,052	0.20%
2020/06/18	0	0.00	12	11.70	11.75	-12	5,356	-0.22%
2020/06/17	1	11.75	0	0.00	11.75	1	5,453	0.02%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/10	0	0.00	1	11.75	11.85	-1	5,920	-0.02%
2020/06/08	3	11.75	0	0.00	11.75	3	6,161	0.05%
2020/06/04	0	0.00	0.1	11.75	11.75	-0.1	6,170	0.00%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/21	2	11.50	0	0.00	11.60	2	5,955	0.03%
2020/05/19	0	0.00	10	11.40	11.40	-10	5,876	-0.17%
2020/05/13	0	0.00	6	11.15	11.25	-6	5,768	-0.10%
2020/05/12	0	0.00	8	11.15	11.20	-8	5,763	-0.14%
2020/05/11	2	11.15	15	11.05	11.20	-13	5,698	-0.23%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/04	10	10.85	0	0.00	10.80	10	5,610	0.18%
2020/04/27	2	10.70	0	0.00	10.70	2	5,702	0.04%
2020/04/13	0	0.00	1	10.45	10.55	-1	5,781	-0.02%
2020/04/09	0	0.00	8	10.44	10.50	-8	5,840	-0.14%
2020/03/25	0	0.00	10	10.15	10.20	-10	5,815	-0.17%
2020/03/24	30.1	9.93	20	9.97	9.94	10.1	5,651	0.18%
2020/03/23	0	0.00	4	9.35	9.60	-4	5,452	-0.07%
2020/03/20	4	9.65	0	0.00	9.60	4	5,334	0.07%
2020/03/17	16	9.49	0	0.00	9.65	16	4,770	0.34%
2020/03/12	35	10.66	0	0.00	10.60	35	4,404	0.79%
2020/03/03	10	11.25	0	0.00	11.25	10	3,942	0.25%
2020/02/27	2	11.40	0	0.00	11.35	2	3,887	0.05%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2019/12/09	40	11.00	0	0.00	10.95	40	2,398	1.67%
2019/11/22	0	0.00	13	10.90	10.95	-13	2,537	-0.51%
2019/11/21	0	0.00	14	10.90	10.90	-14	2,555	-0.55%
2019/11/15	0	0.00	36	10.95	10.90	-36	2,562	-1.40%
2019/10/17	2.3	10.74	0	0.00	10.65	2.3	3,345	0.07%
2019/09/02	0	0.00	2	10.50	10.55	-2	3,142	-0.06%
2019/08/05	0	0.00	4	10.90	10.90	-4	2,844	-0.14%
2019/07/25	0	0.00	2	11.05	11.05	-2	2,362	-0.08%
2019/06/20	0	0.00	2	10.55	10.60	-2	2,088	-0.10%
2019/05/28	2	10.40	0	0.00	10.40	2	2,210	0.09%
2019/05/13	2	10.30	0	0.00	10.30	2	2,083	0.10%
2019/05/06	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/04/18	2	10.35	0	0.00	10.35	2	2,009	0.10%
2019/02/11	1	9.90	0	0.00	9.88	1	1,726	0.06%
2019/01/30	1	9.90	0	0.00	9.90	1	1,724	0.06%
2019/01/10	0	0.00	1	9.77	9.78	-1	2,368	-0.04%
2019/01/09	1	9.68	0	0.00	9.74	1	2,397	0.04%
2019/01/04	1	9.49	0	0.00	9.54	1	2,510	0.04%
2018/11/20	1	9.97	0	0.00	9.94	1	2,849	0.04%
2018/11/09	1	10.00	0	0.00	9.97	1	3,030	0.03%
2018/11/05	2	9.87	0	0.00	9.89	2	3,235	0.06%
2018/10/12	1	10.10	0	0.00	10.25	1	4,026	0.02%
2018/09/10	0.3	10.50	0	0.00	10.45	0.3	3,949	0.01%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/16	1	10.30	0	0.00	10.40	1	4,330	0.02%
2018/08/15	1	10.35	0	0.00	10.35	1	4,301	0.02%
2018/08/10	10	10.60	10	10.60	10.60	0	4,191	0.00%
2018/08/01	0	0.00	11	11.45	11.45	-11	3,835	-0.29%
2018/07/31	5	11.20	0	0.00	11.25	5	3,500	0.14%
2018/06/28	0	0.00	0	10.70	10.70	0	3,289	0.00%
2018/06/25	0	0.00	2	10.80	10.85	-2	3,406	-0.06%
2018/06/15	0	0.00	2	10.80	10.80	-2	3,196	-0.06%
2018/06/08	0	0.00	5	10.60	10.65	-5	3,113	-0.16%
2018/06/07	2	10.55	0	0.00	10.65	2	3,094	0.06%
2018/06/06	2	10.55	0	0.00	10.55	2	3,070	0.07%
2018/05/30	2	10.50	0	0.00	10.50	2	2,946	0.07%
2018/05/28	2	10.50	0	0.00	10.55	2	2,876	0.07%
2018/05/08	10	10.45	0	0.00	10.45	10	3,206	0.31%
2018/05/02	2	10.45	0	0.00	10.50	2	3,302	0.06%
2018/04/23	0	0.00	36	10.25	10.30	-36	3,957	-0.91%
2018/04/20	20	10.23	0	0.00	10.25	20	4,082	0.49%
2018/04/18	16	10.23	0	0.00	10.20	16	4,267	0.37%
2018/04/12	0	0.00	1	10.25	10.30	-1	4,430	-0.02%
2018/03/26	0	0.00	4	10.00	10.05	-4	4,185	-0.10%
2018/03/20	2	10.10	0	0.00	10.10	2	4,194	0.05%
2018/03/19	0	10.05	0	0.00	10.05	0	4,181	0.00%
2018/03/06	1	9.87	0	0.00	9.86	1	4,045	0.02%
2018/03/05	3	9.85	0	0.00	9.83	3	4,070	0.07%
2018/02/21	2	9.80	0	0.00	9.94	2	3,949	0.05%
2018/02/09	11	9.53	0	0.00	9.63	11	3,864	0.28%
2018/02/08	1	9.69	0	0.00	9.68	1	3,800	0.03%
2018/01/24	0	0.00	0.7	10.10	10.15	-0.7	3,166	-0.02%
2018/01/22	0	0.00	1	10.15	10.15	-1	2,987	-0.03%
2018/01/16	0	0.00	3	9.69	9.70	-3	2,352	-0.13%
2018/01/04	1	9.49	0	0.00	9.50	1	1,691	0.06%