晟銘電 (3013)-統一-員林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	27	90.39	17	90.59	89.10	10	31,122	0.03%
2024/05/21	17	88.33	11	86.35	90.50	6	29,640	0.02%
2024/05/20	7	82.09	5	83.68	82.30	2	28,516	0.01%
2024/05/17	2	81.40	1	81.30	81.30	1	27,806	0.00%
2024/05/16	19	79.51	14	80.50	79.40	5	27,632	0.02%
2024/05/15	1	81.40	1	79.80	78.40	0	27,435	0.00%
2024/05/14	3	78.93	3	79.30	79.10	0	27,390	0.00%
2024/05/13	3	78.40	10	78.54	78.00	-7	27,236	-0.03%
2024/05/10	4	82.82	11	83.96	80.80	-7	27,091	-0.03%
2024/05/09	11	78.95	6	80.63	81.00	5	25,702	0.02%
2024/05/08	38	74.58	45	75.00	74.80	-7	24,357	-0.03%
2024/05/07	5	76.68	3	79.17	75.10	2	23,895	0.01%
2024/05/06	2	76.90	2	79.35	81.50	0	22,707	0.00%
2024/05/03	13	73.87	3	73.27	74.10	10	22,268	0.04%
2024/05/02	3	75.43	4	75.58	75.10	-1	21,970	0.00%
2024/04/30	2	74.55	4	73.65	73.60	-2	21,566	-0.01%
2024/04/29	2	71.85	13	71.48	71.70	-11	21,227	-0.05%
2024/04/26	63	73.84	64	72.56	72.20	-1	21,125	0.00%
2024/04/25	7	74.71	3	74.10	73.40	4	20,671	0.02%
2024/04/24	0	0.00	2	74.70	75.40	-2	19,921	-0.01%
2024/04/23	2	69.25	1	68.00	68.60	1	19,446	0.01%
2024/04/22	0	0.00	20	68.40	67.80	-20	19,166	-0.10%
2024/04/19	3	73.40	6	73.65	74.00	-3	18,867	-0.02%
2024/04/18	6	75.87	3	76.13	75.40	3	18,327	0.02%
2024/04/17	32	72.55	33	71.93	72.40	-1	17,584	-0.01%
2024/04/16	30	69.80	60	68.09	69.60	-30	17,242	-0.17%
2024/04/15	147	73.82	47	73.12	72.00	100	17,075	0.59%	大買/
2024/04/12	44	74.50	43	75.25	74.30	1	16,730	0.01%
2024/04/11	2	79.00	2	78.90	72.30	0	16,224	0.00%
2024/04/10	1	70.80	5	70.34	73.70	-4	15,369	-0.03%
2024/04/09	10	69.77	6	71.17	67.00	4	14,899	0.03%
2024/04/08	1	68.20	1	70.20	70.20	0	14,134	0.00%
2024/04/03	5	63.28	7	64.43	63.90	-2	13,812	-0.01%
2024/04/01	2	62.85	1	61.80	61.80	1	12,813	0.01%
2024/03/29	1	62.60	2	62.55	61.30	-1	12,283	-0.01%
2024/03/28	1	58.60	0	0.00	58.60	1	11,080	0.01%
2024/03/26	14	54.31	14	54.49	53.40	0	10,262	0.00%
2024/03/25	3	55.97	2	56.00	56.50	1	10,267	0.01%
2024/03/22	5	54.40	5	55.00	56.20	0	10,270	0.00%
2024/03/21	8	51.70	9	52.19	53.50	-1	10,236	-0.01%
2024/03/20	10	50.02	10	50.45	49.90	0	10,366	0.00%
2024/03/19	9	50.50	9	50.93	51.10	0	10,474	0.00%
2024/03/18	4	50.68	10	50.88	51.00	-6	10,570	-0.06%
2024/03/15	29	49.97	29	48.76	48.20	0	10,619	0.00%
2024/03/14	7	49.15	1	50.10	49.10	6	10,776	0.06%
2024/03/13	32	55.39	31	53.84	53.10	1	10,942	0.01%
2024/03/11	2	62.00	2	62.30	61.20	0	12,041	0.00%
2024/03/08	6	63.38	4	63.00	61.90	2	12,714	0.02%
2024/03/07	27	65.81	25	64.94	64.20	2	13,477	0.01%
2024/03/06	10	61.34	11	63.75	64.20	-1	13,074	-0.01%
2024/03/05	4	58.03	5	58.82	60.20	-1	11,912	-0.01%
2024/03/04	0	0.00	3	54.37	54.80	-3	10,584	-0.03%
2024/03/01	1	46.75	9	48.61	49.90	-8	10,009	-0.08%
2024/02/29	1	45.05	1	45.40	45.40	0	9,648	0.00%
2024/02/27	3	45.62	1	44.75	44.75	2	9,653	0.02%
2024/02/23	2	48.40	1	49.10	46.35	1	9,839	0.01%
2024/02/22	0	0.00	1	47.80	47.80	-1	9,821	-0.01%
2024/02/20	1	46.00	0	0.00	46.15	1	9,721	0.01%
2024/02/19	0	0.00	1	47.15	46.40	-1	9,740	-0.01%
2024/02/16	1	47.50	2	46.90	46.90	-1	9,819	-0.01%
2024/02/15	2	47.20	38	45.88	47.20	-36	9,742	-0.37%
2024/02/05	8	44.80	0	0.00	44.30	8	9,598	0.08%
2024/02/02	0	0.00	7	43.99	44.65	-7	9,665	-0.07%
2024/02/01	5	41.65	0	0.00	41.50	5	9,748	0.05%
2024/01/25	8	43.10	0	0.00	43.00	8	10,766	0.07%
2024/01/23	0	0.00	5	43.80	44.00	-5	10,874	-0.05%
2024/01/22	2	44.93	1	44.45	44.35	1	10,938	0.01%
2024/01/19	5	42.43	0	0.00	43.45	5	11,086	0.05%
2024/01/18	1	40.80	0	0.00	40.65	1	11,030	0.01%
2024/01/17	2	41.05	0	0.00	41.20	2	11,343	0.02%
2024/01/12	3	43.23	1	43.40	43.00	2	11,437	0.02%
2024/01/10	4	42.89	1	43.05	42.85	3	11,726	0.03%
2024/01/05	5	45.45	0	0.00	45.40	5	11,962	0.04%
2024/01/04	0	0.00	4	46.15	45.65	-4	12,262	-0.03%
2024/01/02	5	46.20	0	0.00	46.20	5	13,928	0.04%
2023/12/27	5	47.25	0	0.00	47.05	5	15,372	0.03%
2023/12/25	2	48.50	2	47.88	47.45	0	15,918	0.00%
2023/12/22	1	49.30	4	47.80	48.00	-3	15,866	-0.02%
2023/12/20	1	47.45	10	47.21	47.60	-9	15,834	-0.06%
2023/12/18	0	0.00	2	48.25	47.65	-2	15,964	-0.01%
2023/12/15	5	47.98	6	48.02	47.80	-1	16,060	-0.01%
2023/12/14	2	47.30	1	48.35	47.40	1	15,917	0.01%
2023/12/13	1	47.05	0	0.00	46.80	1	15,838	0.01%
2023/12/12	1	47.35	0	0.00	46.30	1	15,934	0.01%
2023/12/11	3	48.12	1	47.25	47.20	2	16,025	0.01%
2023/12/08	3	51.50	0	0.00	50.20	3	15,844	0.02%
2023/12/07	8	51.85	9	51.00	50.70	-1	15,638	-0.01%
2023/12/06	13	52.32	6	52.25	51.40	7	15,278	0.05%
2023/12/05	5	48.48	7	50.24	51.00	-2	14,422	-0.01%
2023/12/04	10	50.03	8	50.85	48.70	2	13,859	0.01%
2023/12/01	8	46.97	7	46.69	47.70	1	12,644	0.01%
2023/11/30	0	0.00	1	46.30	45.90	-1	12,205	-0.01%
2023/11/27	7	44.49	3	45.30	43.85	4	11,919	0.03%
2023/11/22	6	45.45	5	45.58	45.25	1	12,058	0.01%
2023/11/21	7	46.26	7	46.95	45.75	0	12,197	0.00%
2023/11/20	7	45.77	4	45.28	46.10	3	12,813	0.02%
2023/11/17	0	0.00	1	44.70	44.85	-1	14,309	-0.01%
2023/11/16	5	44.45	8	44.79	44.30	-3	14,713	-0.02%
2023/11/15	8	45.34	5	46.04	44.90	3	14,760	0.02%
2023/11/14	3	44.95	4	44.91	45.30	-1	14,880	-0.01%
2023/11/13	7	44.91	7	45.54	44.85	0	15,082	0.00%
2023/11/10	7	44.89	14	44.83	44.90	-7	15,201	-0.05%
2023/11/09	3	46.35	3	47.10	45.80	0	15,205	0.00%
2023/11/08	3	47.52	5	47.88	47.90	-2	15,065	-0.01%
2023/11/07	0	0.00	17	44.40	45.10	-17	14,537	-0.12%
2023/11/03	10	44.60	1	43.60	43.80	9	14,688	0.06%
2023/11/02	1	43.20	2	43.25	43.20	-1	14,779	-0.01%
2023/11/01	3	41.92	2	42.28	42.05	1	15,017	0.01%
2023/10/31	2	42.05	0	0.00	42.00	2	15,237	0.01%
2023/10/30	5	44.68	5	43.90	43.90	0	15,404	0.00%
2023/10/27	1	43.90	5	44.68	44.00	-4	15,576	-0.03%
2023/10/25	8	44.88	8	44.54	44.20	0	15,879	0.00%
2023/10/24	1	42.80	6	42.37	42.80	-5	15,842	-0.03%
2023/10/23	7	41.86	5	42.21	41.60	2	16,109	0.01%
2023/10/20	1	42.50	0	0.00	42.05	1	16,600	0.01%
2023/10/19	4	42.46	5	41.76	42.75	-1	17,587	-0.01%
2023/10/18	19	43.87	21	44.41	41.60	-2	18,271	-0.01%
2023/10/17	20	45.79	20	46.86	45.40	0	18,212	0.00%
2023/10/16	20	46.85	23	47.45	45.90	-3	18,164	-0.02%
2023/10/13	61	47.58	40	47.89	47.60	21	18,160	0.12%
2023/10/12	42	48.43	32	48.91	49.00	10	18,127	0.06%
2023/10/11	15	49.78	6	51.58	47.75	9	17,925	0.05%
2023/10/06	53	50.23	66	49.98	50.30	-13	17,455	-0.07%
2023/10/05	7	47.62	8	47.41	47.80	-1	16,426	-0.01%
2023/10/04	11	46.45	13	46.44	46.35	-2	16,046	-0.01%
2023/10/03	11	46.39	2	46.83	45.50	9	15,674	0.06%
2023/10/02	2	46.80	5	47.10	48.65	-3	15,185	-0.02%
2023/09/28	6	44.45	4	45.49	44.25	2	16,424	0.01%
2023/09/27	3	42.55	0	0.00	42.55	3	16,695	0.02%
2023/09/22	2	43.30	4	44.20	44.45	-2	17,734	-0.01%
2023/09/20	2	40.80	5	42.91	42.50	-3	17,955	-0.02%
2023/09/19	3	42.60	1	41.90	41.50	2	17,942	0.01%
2023/09/14	0	0.00	7	43.40	44.20	-7	18,421	-0.04%
2023/09/13	1	40.75	1	40.25	40.20	0	18,323	0.00%
2023/09/12	6	42.05	0	0.00	40.50	6	18,660	0.03%
2023/09/11	2	42.10	0	0.00	41.95	2	19,062	0.01%
2023/09/08	1	46.00	2	45.78	44.75	-1	19,023	-0.01%
2023/09/07	21	45.20	18	45.18	45.15	3	19,001	0.02%
2023/09/06	4	44.61	6	45.10	45.10	-2	18,968	-0.01%
2023/09/04	1	41.85	1	41.75	41.85	0	19,068	0.00%
2023/09/01	0	0.00	3	43.35	42.25	-3	19,230	-0.02%
2023/08/31	7	44.61	1	44.55	44.35	6	19,307	0.03%
2023/08/30	5	44.65	2	44.85	44.40	3	19,443	0.02%
2023/08/29	0	0.00	19	44.52	43.80	-19	19,867	-0.10%
2023/08/28	8	45.09	0	0.00	43.95	8	20,783	0.04%
2023/08/25	7	46.09	5	45.81	45.75	2	20,915	0.01%
2023/08/24	65	46.68	62	49.45	46.95	3	21,849	0.01%
2023/08/23	40	48.31	40	49.08	48.65	0	21,402	0.00%
2023/08/22	3	43.98	10	43.47	46.20	-7	19,930	-0.04%
2023/08/21	4	42.70	14	42.36	42.00	-10	19,800	-0.05%
2023/08/18	42	42.93	42	43.66	42.95	0	19,734	0.00%
2023/08/16	54	41.64	9	41.27	42.50	45	19,277	0.23%
2023/08/15	5	40.67	7	40.82	40.85	-2	19,108	-0.01%
2023/08/14	6	40.24	1	39.05	39.35	5	18,982	0.03%
2023/08/11	1	41.00	10	41.00	40.15	-9	18,871	-0.05%
2023/08/10	17	40.26	46	39.98	40.40	-29	18,786	-0.15%
2023/08/08	2	41.85	2	42.45	42.50	0	18,427	0.00%
2023/08/04	7	41.73	3	41.90	41.30	4	18,337	0.02%
2023/08/02	10	41.30	3	43.70	41.30	7	18,184	0.04%
2023/08/01	14	44.50	3	46.12	44.30	11	18,089	0.06%
2023/07/31	4	48.84	3	48.00	46.00	1	17,848	0.01%
2023/07/28	4	51.10	9	48.37	48.60	-5	17,598	-0.03%
2023/07/27	6	52.03	8	51.09	51.10	-2	17,391	-0.01%
2023/07/26	20	51.61	10	51.30	51.20	10	17,194	0.06%
2023/07/25	77	53.45	76	54.04	53.80	1	16,890	0.01%
2023/07/24	62	53.63	68	56.99	53.40	-6	16,374	-0.04%
2023/07/21	39	56.52	58	51.37	56.80	-19	15,362	-0.12%
2023/07/20	35	50.77	36	50.16	52.50	-1	14,673	-0.01%
2023/07/19	30	47.42	29	47.74	47.80	1	14,617	0.01%
2023/07/18	19	48.42	18	50.30	46.70	1	14,582	0.01%
2023/07/17	10	45.28	11	45.83	47.40	-1	14,529	-0.01%
2023/07/14	0	0.00	1	43.40	44.65	-1	14,499	-0.01%
2023/07/13	1	43.35	8	42.80	43.35	-7	14,731	-0.05%
2023/07/12	4	40.43	0	0.00	40.65	4	14,861	0.03%
2023/07/11	4	38.50	4	41.40	41.30	0	15,051	0.00%
2023/07/10	4	41.00	0	0.00	39.90	4	15,141	0.03%
2023/07/07	6	43.74	0	0.00	43.90	6	15,358	0.04%
2023/07/06	67	44.11	69	42.84	44.25	-2	15,293	-0.01%
2023/07/05	2	42.00	3	42.23	42.70	-1	13,776	-0.01%
2023/07/04	1	37.50	1	38.20	38.85	0	13,225	0.00%
2023/06/30	12	30.16	19	31.61	32.15	-7	12,583	-0.06%
2023/06/29	1	29.20	3	29.35	29.25	-2	12,114	-0.02%
2023/06/26	3	27.80	0	0.00	27.80	3	11,821	0.03%
2023/06/21	19	30.18	17	29.92	29.70	2	12,075	0.02%
2023/06/20	1	28.40	1	28.20	28.90	0	11,725	0.00%
2023/06/19	0	0.00	1	28.45	28.35	-1	12,081	-0.01%
2023/06/16	3	28.10	1	29.05	27.90	2	12,299	0.02%
2023/06/15	2	30.33	1	29.40	30.45	1	11,948	0.01%
2023/06/14	0	0.00	1	29.30	28.95	-1	11,504	-0.01%
2023/06/13	6	28.58	6	28.80	28.65	0	11,498	0.00%
2023/06/09	2	29.53	1	29.20	29.30	1	11,294	0.01%
2023/06/08	2	29.00	0	0.00	28.95	2	11,213	0.02%
2023/06/07	1	30.80	3	30.18	30.05	-2	11,259	-0.02%
2023/06/06	2	30.05	0	0.00	29.75	2	11,247	0.02%
2023/06/02	3	30.85	2	30.58	29.85	1	12,077	0.01%
2023/06/01	34	28.96	31	29.28	29.65	3	11,919	0.03%
2023/05/31	0	0.00	1	27.80	29.25	-1	11,164	-0.01%
2023/05/30	1	26.55	5	25.88	26.60	-4	10,899	-0.04%
2023/05/29	2	24.53	15	25.63	25.65	-13	9,856	-0.13%
2023/05/26	0	0.00	2	23.40	23.35	-2	9,703	-0.02%
2023/05/25	3	22.85	7	22.89	23.15	-4	9,570	-0.04%
2023/05/19	1	20.75	0	0.00	20.60	1	9,525	0.01%
2023/05/17	5	20.75	1	20.80	20.70	4	9,669	0.04%
2023/05/10	6	21.30	0	0.00	21.20	6	10,313	0.06%
2023/05/09	1	23.55	2	23.70	23.50	-1	10,074	-0.01%
2023/05/08	0	0.00	2	23.55	24.15	-2	10,157	-0.02%
2023/05/03	0	0.00	2	23.50	23.45	-2	10,159	-0.02%
2023/05/02	2	23.80	1	23.70	23.80	1	10,212	0.01%
2023/04/25	2	23.60	0	0.00	22.40	2	10,272	0.02%
2023/04/24	5	23.50	0	0.00	23.35	5	10,150	0.05%
2023/04/21	0	0.00	10	22.20	22.05	-10	10,059	-0.10%
2023/04/19	1	23.25	6	23.20	23.20	-5	9,975	-0.05%
2023/04/18	0	0.00	1	24.05	23.70	-1	9,892	-0.01%
2023/04/17	7	24.16	6	24.13	24.00	1	9,623	0.01%
2023/04/14	3	22.82	4	23.13	23.30	-1	9,320	-0.01%
2023/04/13	18	22.85	18	23.13	22.55	0	9,099	0.00%
2023/04/12	10	22.36	6	22.49	23.35	4	8,983	0.04%
2023/04/11	0	0.00	4	21.95	21.95	-4	8,793	-0.05%
2023/04/10	1	22.40	1	22.15	22.15	0	8,794	0.00%
2023/04/07	3	22.30	0	0.00	22.05	3	8,836	0.03%
2023/04/06	3	22.45	4	22.30	22.30	-1	8,879	-0.01%
2023/03/31	2	22.45	7	22.25	22.25	-5	8,869	-0.06%
2023/03/30	4	22.63	0	0.00	22.30	4	8,976	0.04%
2023/03/28	4	22.66	1	22.50	22.45	3	9,125	0.03%
2023/03/27	3	22.62	2	22.33	22.50	1	9,187	0.01%
2023/03/24	9	22.73	5	22.43	22.30	4	9,220	0.04%
2023/03/23	25	22.43	42	22.00	21.70	-17	9,222	-0.18%
2023/03/22	50	23.43	25	23.61	22.95	25	9,653	0.26%
2023/03/21	2	22.65	1	22.30	23.65	1	9,430	0.01%
2023/03/20	1	21.70	0	0.00	21.50	1	9,139	0.01%
2023/03/15	1	21.80	1	21.60	21.60	0	8,960	0.00%
2023/03/10	20	22.39	15	22.47	22.05	5	8,727	0.06%
2023/03/09	1	22.50	1	23.25	22.05	0	8,491	0.00%
2023/03/08	89	23.11	90	23.09	23.10	-1	8,274	-0.01%
2023/03/07	33	24.81	35	24.67	24.80	-2	7,653	-0.03%
2023/03/06	8	23.48	4	23.65	24.80	4	6,998	0.06%
2023/03/01	0	0.00	1	20.80	20.75	-1	6,231	-0.02%
2023/02/24	1	20.75	2	21.30	20.75	-1	6,144	-0.02%
2023/02/21	2	20.85	0	0.00	20.85	2	5,865	0.03%
2023/02/20	2	20.45	0	0.00	20.55	2	5,785	0.03%
2023/02/14	3	19.45	8	19.17	19.40	-5	5,395	-0.09%
2023/02/13	10	18.95	3	19.17	18.75	7	5,290	0.13%
2023/02/10	3	19.80	3	19.80	19.05	0	4,748	0.00%
2023/02/06	1	21.15	1	20.00	19.80	0	4,426	0.00%
2023/02/03	0	0.00	10	20.80	20.55	-10	4,212	-0.24%
2023/02/01	0	0.00	10	19.50	19.65	-10	3,925	-0.25%
2023/01/31	20	19.58	3	19.47	19.55	17	3,842	0.44%
2023/01/17	2	18.45	0	0.00	18.45	2	3,635	0.06%
2023/01/16	0	0.00	2	18.53	18.80	-2	3,541	-0.06%
2023/01/10	0	0.00	20	18.36	17.50	-20	3,334	-0.60%
2023/01/06	6	18.07	5	18.07	18.15	1	3,256	0.03%
2023/01/05	20	18.50	0	0.00	18.30	20	3,224	0.62%
2023/01/04	0	0.00	1	17.80	17.75	-1	3,136	-0.03%
2022/12/30	1	17.50	0	0.00	17.25	1	3,069	0.03%
2022/12/29	7	18.00	0	0.00	17.50	7	2,993	0.23%
2022/12/28	10	19.10	0	0.00	18.90	10	2,841	0.35%
2022/12/27	10	19.25	10	19.35	19.45	0	2,784	0.00%
2022/12/22	6	20.52	11	20.58	20.60	-5	2,575	-0.19%
2022/12/21	1	20.75	1	19.90	20.00	0	2,384	0.00%
2022/12/20	20	19.75	0	0.00	19.75	20	2,234	0.89%
2022/12/19	0	0.00	2	21.20	20.80	-2	2,114	-0.09%
2022/12/16	10	21.70	11	21.09	21.70	-1	1,955	-0.05%
2022/12/15	15	21.98	30	22.13	22.20	-15	1,757	-0.85%
2022/12/14	2	21.13	13	20.98	21.40	-11	1,315	-0.84%
2022/12/13	0	0.00	3	19.85	19.85	-3	693	-0.43%
2022/12/01	1	16.15	1	16.10	16.05	0	399	0.00%
2022/11/11	0	0.00	1	15.80	15.75	-1	820	-0.12%
2022/11/10	0	0.00	1	15.40	15.25	-1	841	-0.12%
2022/09/22	3	15.00	3	14.97	15.65	0	1,399	0.00%
2022/09/05	1	16.00	0	0.00	15.90	1	1,396	0.07%
2022/08/24	0	0.00	3	16.48	16.50	-3	1,352	-0.22%
2022/08/23	2	15.65	1	15.70	15.70	1	1,376	0.07%
2022/08/22	2	16.95	0	0.00	16.50	2	1,368	0.15%
2022/08/19	3	16.25	0	0.00	16.35	3	1,430	0.21%
2022/08/18	1	16.75	1	16.40	16.30	0	1,536	0.00%
2022/08/17	2	16.20	4	16.45	16.45	-2	1,704	-0.12%
2022/08/12	0	0.00	1	15.45	15.45	-1	2,267	-0.04%
2022/08/11	3	16.42	0	0.00	15.45	3	2,254	0.13%
2022/08/10	1	16.15	21	15.83	15.75	-20	2,136	-0.94%
2022/08/09	1	15.95	3	15.73	15.80	-2	2,114	-0.09%
2022/08/08	2	15.70	1	15.60	15.60	1	2,084	0.05%
2022/08/05	3	16.30	0	0.00	16.30	3	1,991	0.15%
2022/08/04	2	15.10	2	15.48	14.85	0	1,863	0.00%
2022/08/03	20	14.65	0	0.00	15.20	20	1,707	1.17%
2022/06/10	2	15.20	2	15.35	15.10	0	1,500	0.00%
2022/05/25	10	16.25	11	15.78	15.45	-1	1,000	-0.10%
2022/05/24	1	15.95	4	16.60	15.40	-3	784	-0.38%
2022/05/23	0	0.00	1	16.30	16.30	-1	366	-0.27%
2022/03/09	4	12.70	4	12.75	12.90	0	1,103	0.00%
2022/01/04	0	0.00	1	15.85	15.40	-1	1,067	-0.09%
2022/01/03	1	15.85	0	0.00	15.85	1	1,052	0.09%
2021/12/27	2	15.50	1	16.25	15.60	1	986	0.10%
2021/12/24	2	15.98	0	0.00	15.95	2	952	0.21%
2021/12/23	0	0.00	0.3	15.40	15.35	-0.3	855	-0.03%
2021/12/16	0	0.00	1	15.05	14.70	-1	733	-0.14%
2021/12/15	1	16.15	2	16.13	14.80	-1	679	-0.15%
2021/12/13	1	14.60	1	15.30	15.20	0	353	0.00%
2021/11/15	1	13.30	0	0.00	13.35	1	143	0.69%
2021/08/09	14	13.60	14	13.56	13.40	0	513	0.00%
2021/07/26	2	14.30	0	0.00	14.15	2	649	0.31%
2021/07/23	0	0.00	1	14.05	14.05	-1	671	-0.15%
2021/07/22	1	14.00	3	14.25	14.00	-2	710	-0.28%
2021/07/21	2	13.98	0	0.00	13.85	2	726	0.28%
2021/07/20	1	14.05	2	13.65	14.55	-1	710	-0.14%
2021/07/19	2	13.65	0	0.00	13.65	2	626	0.32%
2021/07/01	0	0.00	2	13.80	13.70	-2	1,000	-0.20%
2021/06/30	3	13.73	1	13.80	13.75	2	1,000	0.20%
2021/06/21	0	0.00	3	13.15	13.15	-3	986	-0.30%
2021/06/18	3	13.15	0	0.00	13.15	3	995	0.30%
2021/06/16	1	12.95	0	0.00	12.95	1	1,074	0.09%
2021/06/10	3	13.05	3	13.07	13.10	0	1,146	0.00%
2021/05/19	0.6	12.80	0	0.00	12.50	0.6	1,240	0.05%
2021/04/23	3	15.30	3	15.35	15.85	0	1,034	0.00%
2021/04/22	0	0.00	2	16.30	15.45	-2	1,037	-0.19%
2021/04/21	2	16.05	3	15.83	16.05	-1	996	-0.10%
2021/04/20	2	15.80	2	16.00	15.80	0	982	0.00%
2021/04/19	5	15.82	0	0.00	15.90	5	984	0.51%
2021/04/14	0	0.00	1	14.85	15.45	-1	1,149	-0.09%
2021/04/12	0	0.00	3	15.50	15.65	-3	1,368	-0.22%
2021/04/09	1	15.60	0	0.00	15.60	1	1,383	0.07%
2021/04/08	1	15.60	3	15.43	15.90	-2	1,358	-0.15%
2021/04/07	1	14.55	4	14.58	14.60	-3	1,288	-0.23%
2021/04/06	14	14.26	19	14.28	14.50	-5	1,297	-0.39%
2021/04/01	22	14.22	14	14.22	14.20	8	1,343	0.60%
2021/03/29	20	13.90	20	13.98	14.35	0	1,602	0.00%
2021/03/26	20	13.87	20	13.90	13.90	0	1,652	0.00%
2021/03/25	0	0.00	8	14.05	13.90	-8	1,697	-0.47%
2021/03/24	5	14.01	5	14.06	14.05	0	1,692	0.00%
2021/03/23	32	14.25	26	14.25	14.10	6	1,686	0.36%
2021/03/22	8	14.09	13	14.23	14.50	-5	1,675	-0.30%
2021/03/19	2	14.00	2	14.15	14.05	0	1,607	0.00%
2021/03/18	38	14.36	26	14.38	14.35	12	1,595	0.75%
2021/01/22	4	13.05	4	13.13	13.45	0	1,455	0.00%
2021/01/11	3	14.80	6	14.98	15.00	-3	1,365	-0.22%
2021/01/08	2	16.00	3	15.10	15.00	-1	1,351	-0.07%
2021/01/05	0	0.00	10	16.73	17.20	-10	997	-1.00%
2020/12/31	2	14.88	3	15.12	15.00	-1	804	-0.12%
2020/12/29	0	0.00	3	15.37	15.60	-3	773	-0.39%
2020/12/28	0	0.00	1	15.65	15.65	-1	748	-0.13%
2020/12/25	1	15.20	0	0.00	15.00	1	689	0.14%
2020/12/24	6	15.73	1	15.90	15.65	5	647	0.77%
2020/12/23	3	14.20	0	0.00	15.05	3	486	0.62%
2020/12/22	6	14.15	0	0.00	13.70	6	377	1.59%
2020/12/14	5	13.25	5	13.30	13.35	0	284	0.00%
2020/08/31	5	14.00	0	0.00	14.15	5	690	0.72%
2020/07/07	2	14.50	0	0.00	14.25	2	455	0.44%
2020/04/24	1	11.80	1	11.90	12.00	0	284	0.00%
2020/03/13	3	11.15	4	11.33	11.40	-1	315	-0.32%
2020/03/12	7	10.89	7	10.86	11.50	0	302	0.00%
2020/03/02	3	11.40	3	11.45	11.70	0	285	0.00%
2020/02/12	0	0.00	1	12.20	12.25	-1	288	-0.35%
2020/02/10	2	11.85	2	11.90	11.95	0	301	0.00%
2020/02/04	0	0.00	4	11.95	12.20	-4	297	-1.34%
2020/02/03	4	11.73	5	12.25	11.70	-1	294	-0.34%
2020/01/30	5	13.05	4	12.85	12.80	1	281	0.36%
2020/01/13	2	14.20	2	14.25	14.20	0	284	0.00%
2020/01/06	9	14.17	14	14.29	14.35	-5	291	-1.71%
2020/01/03	7	14.41	2	14.50	14.30	5	429	1.17%
2019/12/23	0	0.00	1	14.75	14.60	-1	405	-0.25%
2019/12/20	1	14.75	0	0.00	14.75	1	403	0.25%
2019/12/19	1	14.95	1	15.05	15.10	0	405	0.00%
2019/12/11	2	14.15	2	14.25	14.30	0	379	0.00%
2019/12/04	1	13.95	1	14.00	13.95	0	376	0.00%
2019/11/28	2	13.90	2	13.95	14.00	0	384	0.00%
2019/11/27	0	0.00	1	14.00	14.00	-1	391	-0.26%
2019/11/22	0	0.00	4	14.03	14.00	-4	393	-1.02%
2019/11/21	0	0.00	6	13.85	13.90	-6	392	-1.53%
2019/11/20	8	13.70	6	13.83	13.90	2	400	0.50%
2019/11/19	5	13.72	0	0.00	13.80	5	399	1.25%
2019/11/18	0	0.00	6	13.85	13.85	-6	399	-1.50%
2019/11/15	11	13.65	5	13.75	13.75	6	403	1.49%
2019/11/13	4	13.85	0	0.00	13.85	4	399	1.00%
2019/11/08	0	0.00	10	14.03	14.05	-10	397	-2.52%
2019/11/07	1	14.00	22	14.23	14.00	-21	396	-5.30%
2019/11/06	15	13.70	10	13.85	13.70	5	385	1.30%
2019/11/04	20	13.71	10	13.85	13.80	10	387	2.58%
2019/11/01	10	13.70	10	13.80	13.80	0	386	0.00%
2019/10/30	5	13.70	0	0.00	13.75	5	392	1.27%
2019/10/28	0	0.00	1	13.80	13.80	-1	403	-0.25%
2019/10/25	4	13.80	4	13.85	13.80	0	406	0.00%
2019/10/24	30	13.64	20	13.79	13.85	10	407	2.45%
2019/10/22	1	14.05	1	14.20	14.05	0	437	0.00%
2019/10/21	7	14.15	5	14.18	14.10	2	437	0.46%
2019/10/09	0	0.00	6	14.33	14.45	-6	430	-1.39%
2019/10/08	0	0.00	18	13.86	14.15	-18	292	-6.16%
2019/10/07	8	13.73	4	13.90	13.70	4	290	1.38%
2019/10/04	2	13.70	6	13.82	13.80	-4	291	-1.37%
2019/10/03	4	13.70	0	0.00	13.75	4	290	1.38%
2019/10/02	3	13.70	3	13.80	13.80	0	292	0.00%
2019/10/01	0	0.00	2	13.85	13.75	-2	295	-0.68%
2019/09/27	20	13.79	0	0.00	13.70	20	301	6.62%
2019/09/25	2	13.90	0	0.00	13.90	2	308	0.65%
2019/09/24	6	13.80	10	14.08	14.10	-4	308	-1.30%
2019/09/23	2	13.90	4	14.03	13.90	-2	290	-0.69%
2019/09/20	6	13.80	8	13.94	13.95	-2	290	-0.69%
2019/09/19	3	13.80	0	0.00	13.90	3	289	1.04%
2019/09/18	2	14.05	14	13.99	13.90	-12	290	-4.12%
2019/09/16	3	13.80	0	0.00	13.75	3	277	1.08%
2019/09/12	3	13.80	3	13.97	13.80	0	281	0.00%
2019/09/11	3	13.80	0	0.00	13.85	3	283	1.06%
2019/09/10	9	14.00	0	0.00	13.85	9	284	3.17%
2019/09/06	2	14.05	0	0.00	14.20	2	280	0.71%
2019/08/30	0	0.00	5	14.06	14.00	-5	269	-1.85%
2019/08/29	1	13.85	0	0.00	13.85	1	263	0.38%
2019/08/26	4	13.93	0	0.00	13.90	4	265	1.51%
2019/08/02	0	0.00	2	14.05	14.05	-2	301	-0.66%
2019/08/01	2	14.05	0	0.00	14.05	2	344	0.58%
2019/07/18	12	14.90	12	15.00	15.05	0	612	0.00%
2019/07/03	0	0.00	3	15.35	15.50	-3	762	-0.39%
2019/07/01	3	15.15	3	15.25	15.15	0	773	0.00%
2019/06/26	2	15.00	2	15.05	15.10	0	840	0.00%
2019/06/25	3	15.15	0	0.00	15.10	3	968	0.31%
2019/06/24	2	15.10	2	15.20	15.25	0	1,030	0.00%
2019/06/03	2	14.90	2	14.90	15.05	0	1,370	0.00%
2019/05/31	3	15.30	0	0.00	15.20	3	1,370	0.22%
2019/05/24	3	14.75	3	14.85	14.75	0	1,429	0.00%
2019/05/09	3	16.72	3	16.80	16.20	0	1,513	0.00%
2019/05/06	0	0.00	6	18.02	17.70	-6	1,452	-0.41%
2019/05/03	3	18.53	2	18.70	18.70	1	1,428	0.07%
2019/04/29	0	0.00	1	18.70	18.70	-1	1,335	-0.07%
2019/04/18	0	0.00	2	18.05	17.70	-2	1,101	-0.18%
2019/04/15	1	17.85	1	17.80	17.80	0	1,033	0.00%
2019/04/10	0	0.00	2	17.95	17.80	-2	1,003	-0.20%
2019/04/03	2	18.15	17	17.96	17.90	-15	983	-1.53%
2019/03/29	1	17.95	1	18.35	17.95	0	936	0.00%
2019/03/28	15	19.15	6	19.15	18.20	9	909	0.99%
2019/03/27	1	17.45	5	18.69	18.90	-4	782	-0.51%
2019/03/26	14	18.18	0	0.00	17.90	14	720	1.94%
2019/02/26	2	17.10	4	16.90	16.85	-2	424	-0.47%
2019/02/25	0	0.00	2	16.43	17.05	-2	394	-0.51%
2019/02/22	4	16.59	0	0.00	16.60	4	376	1.06%
2018/12/20	0	0.00	2	14.50	14.35	-2	338	-0.59%
2018/12/19	2	14.55	0	0.00	14.60	2	339	0.59%
2018/12/14	2	15.25	0	0.00	15.20	2	341	0.59%
2018/12/10	0	0.00	9	14.60	14.65	-9	363	-2.48%
2018/12/06	3	14.85	0	0.00	14.50	3	369	0.81%
2018/12/05	6	14.90	3	15.05	14.95	3	382	0.78%
2018/12/04	2	15.05	2	15.25	15.05	0	438	0.00%
2018/12/03	3	14.95	0	0.00	14.95	3	435	0.69%
2018/10/30	1	13.40	1	13.50	13.80	0	484	0.00%
2018/10/18	1	13.60	1	13.70	13.75	0	477	0.00%
2018/10/08	0	0.00	0.9	15.00	15.05	-0.9	436	-0.19%
2018/10/03	0	0.00	2	15.95	15.80	-2	434	-0.46%
2018/10/01	2	15.80	0	0.00	15.85	2	443	0.45%
2018/09/28	0	0.00	1	16.20	16.20	-1	445	-0.22%
2018/09/27	1	16.40	0	0.00	16.40	1	452	0.22%
2018/09/26	0	0.00	0.2	16.80	16.45	-0.2	451	-0.03%
2018/09/25	1	16.70	0	0.00	16.50	1	514	0.19%
2018/09/21	0	0.00	0.3	17.15	16.60	-0.3	733	-0.03%
2018/09/19	15	17.12	15	16.60	16.60	0	728	0.00%
2018/09/18	0	0.00	1	16.50	16.50	-1	708	-0.14%
2018/09/17	3	16.50	0.2	16.50	16.40	2.8	705	0.40%
2018/09/14	0	0.00	1	16.75	16.75	-1	709	-0.14%
2018/09/13	1	16.05	0	0.00	15.95	1	695	0.14%
2018/09/03	0	0.00	1	16.00	16.00	-1	642	-0.16%
2018/08/29	0	0.00	1	15.75	15.80	-1	684	-0.15%
2018/08/27	0	0.00	0.2	16.15	15.70	-0.2	706	-0.03%
2018/08/24	1	15.35	0	0.00	15.30	1	710	0.14%
2018/08/22	0	0.00	1.4	15.94	15.75	-1.4	723	-0.19%
2018/08/21	2	15.30	1	15.50	15.50	1	723	0.14%
2018/08/20	0	0.00	0.7	16.60	15.30	-0.7	728	-0.09%
2018/08/15	0	0.00	0.3	16.15	15.35	-0.3	745	-0.05%
2018/08/14	4	16.08	0	0.00	16.05	4	735	0.54%
2018/08/02	0	0.00	0.1	17.65	16.70	-0.1	756	-0.02%
2018/07/30	0	0.00	0.1	17.50	16.85	-0.1	766	-0.01%
2018/07/19	0	0.00	2	16.80	16.80	-2	785	-0.25%
2018/07/16	0	0.00	4	16.80	16.80	-4	815	-0.49%
2018/07/13	0	0.00	0.2	16.80	16.75	-0.2	819	-0.03%
2018/07/12	2	16.68	0.3	16.70	16.65	1.7	830	0.20%
2018/07/11	1	16.65	1	16.80	16.65	0	844	0.00%
2018/07/10	1	16.75	3	16.98	16.85	-2	866	-0.23%
2018/07/09	2	16.28	3	16.43	16.45	-1	908	-0.11%
2018/07/06	5	16.58	0	0.00	16.35	5	947	0.53%
2018/07/05	2	17.23	2	16.80	16.80	0	951	0.00%
2018/07/04	2	17.43	0	0.00	17.30	2	954	0.21%
2018/07/03	0	0.00	1	17.55	17.55	-1	956	-0.10%
2018/07/02	0	0.00	9	17.92	17.90	-9	900	-1.00%
2018/06/28	1	16.85	1	16.90	16.90	0	689	0.00%
2018/06/26	1	16.80	1	17.15	16.85	0	731	0.00%
2018/06/21	0.1	17.10	0	0.00	17.15	0.1	774	0.02%
2018/06/20	1	16.85	0	0.00	16.85	1	779	0.13%
2018/06/19	4	17.16	0	0.00	16.85	4	781	0.51%
2018/06/15	1	17.20	1	17.65	17.30	0	780	0.00%
2018/06/14	1	17.35	0.4	17.50	17.45	0.6	779	0.08%
2018/06/12	2	17.55	4	17.40	17.40	-2	803	-0.25%
2018/06/11	1	17.90	0	0.00	17.70	1	831	0.12%
2018/06/08	0	0.00	1.3	17.92	17.70	-1.3	856	-0.15%
2018/06/07	2	17.20	2	17.33	17.30	0	836	0.00%
2018/06/06	0	0.00	2	17.55	17.45	-2	839	-0.24%
2018/06/05	2	17.30	0	0.00	17.10	2	840	0.24%
2018/06/04	0	0.00	1	17.40	17.15	-1	842	-0.12%
2018/05/29	1	16.90	0.6	16.65	16.75	0.4	826	0.05%
2018/05/28	4	17.01	1	17.05	17.05	3	824	0.36%
2018/05/25	3	16.85	6	17.34	17.25	-3	818	-0.37%
2018/05/24	2	16.88	1.2	16.96	16.95	0.8	804	0.10%
2018/05/23	2	16.90	0.1	17.10	16.85	1.9	807	0.23%
2018/05/21	2	16.95	1	17.15	17.00	1	810	0.12%
2018/05/18	3	17.02	3	17.05	17.05	0	815	0.00%
2018/05/17	2	17.08	4	17.23	17.25	-2	830	-0.24%
2018/05/16	0	0.00	2	17.20	17.20	-2	831	-0.24%
2018/05/15	2	16.70	8	17.02	17.00	-6	842	-0.71%
2018/05/14	12	17.29	6	16.98	16.95	6	868	0.69%
2018/05/11	4	18.03	4.5	18.16	18.15	-0.5	845	-0.06%
2018/05/10	1	18.10	1	18.10	18.10	0	844	0.00%
2018/05/09	2	18.10	3	18.10	18.10	-1	846	-0.12%
2018/05/08	3	18.12	13.3	18.14	18.35	-10.3	852	-1.20%
2018/05/07	4	18.16	1	18.15	18.30	3	862	0.35%
2018/05/02	10	18.62	0	0.00	18.75	10	938	1.07%
2018/04/26	0	0.00	11	18.93	18.90	-11	961	-1.14%
2018/04/25	1	18.40	0	0.00	19.20	1	973	0.10%
2018/04/23	0	0.00	1	19.05	18.65	-1	978	-0.10%
2018/04/17	5	20.56	1	20.80	19.80	4	1,021	0.39%
2018/04/16	16	21.19	0	0.00	20.95	16	1,048	1.53%
2018/04/13	0	0.00	3	21.00	20.80	-3	1,056	-0.28%
2018/04/12	2	20.70	0	0.00	20.55	2	1,034	0.19%
2018/03/30	2	20.85	2	20.30	20.30	0	1,331	0.00%
2018/03/28	0	0.00	2	20.30	20.00	-2	1,533	-0.13%
2018/03/23	1	19.00	0	0.00	19.00	1	1,536	0.07%
2018/03/19	1	20.10	0	0.00	20.10	1	1,831	0.05%
2018/03/16	1	20.80	0	0.00	20.80	1	1,878	0.05%
2018/03/15	0	0.00	1	20.95	20.75	-1	1,876	-0.05%
2018/03/09	0	0.00	1	20.00	19.95	-1	1,839	-0.05%
2018/03/07	1	19.20	0	0.00	19.20	1	1,829	0.05%
2018/03/06	1	19.15	0	0.00	19.15	1	1,833	0.05%
2018/02/23	0	0.00	2	19.55	19.80	-2	1,913	-0.10%
2018/02/09	1	18.05	0	0.00	18.90	1	1,918	0.05%
2018/02/05	0	0.00	2	19.35	19.50	-2	1,883	-0.11%
2018/01/29	1	20.05	0	0.00	20.00	1	1,893	0.05%
2018/01/25	1	20.60	0	0.00	20.45	1	1,893	0.05%
2018/01/12	0	0.00	2	21.30	21.20	-2	1,865	-0.11%
2018/01/11	1	20.65	0	0.00	20.70	1	1,845	0.05%
2018/01/10	0	0.00	5	21.04	20.55	-5	1,837	-0.27%
2018/01/08	7	21.51	2	21.90	21.10	5	1,770	0.28%
2018/01/05	3	21.67	0	0.00	21.60	3	1,746	0.17%
2018/01/04	3	22.50	2	22.40	22.40	1	1,710	0.06%