弘塑 (3131)-統一-員林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1130
漲跌
▲20
漲幅
+1.80%
成交量
717張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	1115.00	1130.00	-2	1,286	-0.16%
2024/05/17	2	1070.00	0	0.00	1075.00	2	1,299	0.15%
2024/05/10	1	1070.00	4	1021.25	1020.00	-3	1,339	-0.22%
2024/05/06	1	1125.00	1	1050.00	1040.00	0	1,372	0.00%
2024/05/02	1	1100.00	0	0.00	1110.00	1	1,373	0.07%
2024/04/30	2	1140.00	0	0.00	1100.00	2	1,381	0.14%
2024/04/29	0	0.00	2	1172.50	1120.00	-2	1,379	-0.14%
2024/04/26	2	1160.00	2	1100.00	1175.00	0	1,369	0.00%
2024/04/25	2	1085.00	0	0.00	1070.00	2	1,374	0.15%
2024/04/18	0	0.00	2	1085.00	1045.00	-2	1,365	-0.15%
2024/04/12	2	980.00	0.2	976.00	1005.00	1.8	1,263	0.14%
2024/04/11	0	0.00	4	895.50	915.00	-4	1,236	-0.32%
2024/04/01	4.2	929.05	0	0.00	909.00	4.2	1,143	0.37%
2024/03/20	0	0.00	2	923.50	892.00	-2	1,052	-0.19%
2024/03/19	2	948.00	0	0.00	968.00	2	1,032	0.19%
2024/03/01	0	0.00	0.2	856.00	868.00	-0.2	805	-0.02%
2024/02/29	0	0.00	0.1	822.00	824.00	-0.1	795	-0.01%
2024/02/27	0.3	843.33	0	0.00	817.00	0.3	785	0.04%
2024/02/21	0	0.00	0.2	699.00	701.00	-0.2	707	-0.03%
2024/02/16	0	0.00	0.5	719.49	716.00	-0.5	691	-0.07%
2024/02/05	0.7	645.43	0	0.00	643.00	0.7	672	0.10%
2024/01/29	0	0.00	0.1	645.00	636.00	-0.1	605	-0.02%
2024/01/25	0	0.00	0.2	655.00	644.00	-0.2	593	-0.03%
2024/01/24	1	648.00	1	641.00	641.00	0	582	0.00%
2024/01/23	1	638.00	1	628.00	628.00	0	569	0.00%
2024/01/19	2.1	610.62	2	603.50	606.00	0.1	554	0.02%
2024/01/17	0.2	601.00	0	0.00	602.00	0.2	520	0.04%
2024/01/02	0	0.00	4	569.00	569.00	-4	468	-0.85%
2023/12/26	2	574.00	0	0.00	574.00	2	464	0.43%
2023/12/25	0	0.00	2	580.00	577.00	-2	461	-0.43%
2023/12/22	0	0.00	0.1	594.00	586.00	-0.1	455	-0.02%
2023/12/21	2	577.00	0	0.00	572.00	2	442	0.45%
2023/12/20	2	561.00	0	0.00	571.00	2	442	0.45%
2023/11/28	1	522.00	1	515.00	515.00	0	361	0.00%
2023/11/14	1	501.00	1	495.50	495.50	0	528	0.00%
2023/11/13	0.1	500.00	0	0.00	489.00	0.1	545	0.02%
2023/10/20	2	459.75	2	455.75	455.50	0	1,045	0.00%
2023/10/04	1	507.00	1	508.00	508.00	0	1,299	0.00%
2023/09/25	1	508.00	1	510.00	510.00	0	1,410	0.00%
2023/09/06	1	526.00	1	515.00	515.00	0	1,619	0.00%
2023/09/05	1	529.00	1	526.00	526.00	0	1,640	0.00%
2023/08/30	1	555.00	1	555.00	555.00	0	1,804	0.00%
2023/08/22	1	574.00	1	553.00	540.00	0	1,871	0.00%
2023/08/21	2	582.50	2	561.00	555.00	0	1,885	0.00%
2023/08/17	1	513.00	1	525.00	555.00	0	1,840	0.00%
2023/08/10	0	512.00	0	0.00	500.00	0	1,822	0.00%
2023/08/07	1	573.00	1	590.00	594.00	0	1,767	0.00%
2023/08/04	1	575.00	1	576.00	571.00	0	1,749	0.00%
2023/08/02	0	0.00	2	594.00	552.00	-2	1,717	-0.12%
2023/07/31	2	676.00	0	0.00	662.00	2	1,644	0.12%
2023/07/28	1	633.00	1	652.00	654.00	0	1,567	0.00%
2023/07/14	1	595.00	1	596.00	596.00	0	1,271	0.00%
2023/07/12	1	568.00	1	566.00	566.00	0	1,203	0.00%
2023/07/11	1	590.00	1	604.00	609.00	0	1,156	0.00%
2023/07/06	1	590.00	1	596.00	574.00	0	1,104	0.00%
2023/06/30	1	545.00	1	534.00	543.00	0	1,006	0.00%
2023/06/28	3	509.33	3	496.67	493.50	0	974	0.00%
2023/06/16	2	543.00	2	540.00	543.00	0	914	0.00%
2023/06/12	1	526.00	1	534.00	530.00	0	847	0.00%
2023/06/09	4	534.50	4	533.75	530.00	0	826	0.00%
2023/06/06	2	525.00	2	525.50	525.00	0	673	0.00%
2023/06/01	1	509.00	1	514.00	514.00	0	579	0.00%
2023/05/31	1	473.00	1	479.50	477.50	0	548	0.00%
2023/04/25	1	353.00	1	343.00	343.00	0	248	0.00%
2023/04/19	0	319.50	0	0.00	317.00	0	196	0.00%
2023/03/31	1	311.50	1	308.50	308.50	0	183	0.00%
2023/03/30	0	306.67	0	0.00	305.00	0	180	0.00%
2023/03/29	0	300.67	0	0.00	301.50	0	178	0.00%
2023/03/15	0	0.00	1	276.50	280.00	-1	97	-1.02%
2023/03/13	1	274.00	1	270.00	270.00	0	101	0.00%
2023/02/15	1	241.00	0	0.00	245.00	1	145	0.69%
2022/11/11	0	0.00	0.3	206.00	206.50	-0.3	177	-0.17%
2022/08/29	0.3	243.00	0	0.00	242.50	0.3	99	0.30%
2022/08/23	0	0.00	1	246.00	241.00	-1	99	-1.01%
2022/08/11	1	232.00	0	0.00	231.00	1	88	1.14%
2022/01/14	0	0.00	1	345.00	348.00	-1	237	-0.42%
2022/01/03	0	0.00	1	384.00	371.00	-1	236	-0.42%
2021/12/30	2	384.25	0	0.00	378.00	2	235	0.85%
2021/08/09	0	0.00	1	429.00	420.50	-1	614	-0.16%
2021/07/27	1	420.00	0	0.00	412.00	1	579	0.17%
2021/05/14	0	0.00	1	296.00	289.00	-1	303	-0.33%
2021/05/07	1	321.00	1	326.50	331.50	0	311	0.00%
2021/04/28	0	0.00	1	342.00	342.50	-1	342	-0.29%
2021/04/20	1	349.00	0	0.00	349.00	1	392	0.25%
2021/04/07	0	0.00	1	386.50	382.50	-1	442	-0.23%
2021/02/25	1	371.50	0	0.00	368.00	1	620	0.16%
2021/01/18	1	420.00	0	0.00	417.50	1	620	0.16%
2021/01/15	0	0.00	1	451.50	413.50	-1	615	-0.16%
2021/01/13	1	432.00	0	0.00	430.00	1	576	0.17%
2021/01/12	0	0.00	3	430.33	430.00	-3	566	-0.53%
2021/01/06	1	415.50	0	0.00	406.50	1	574	0.17%
2021/01/05	2	425.00	0	0.00	419.50	2	573	0.35%
2020/10/16	1	398.50	1	382.00	375.00	0	1,214	0.00%
2020/10/06	0	0.00	1	381.50	377.50	-1	1,489	-0.07%
2020/09/28	1	357.00	1	354.50	354.50	0	1,672	0.00%
2020/09/25	6	355.00	6	354.50	354.50	0	1,710	0.00%
2020/09/24	1	364.50	1	361.00	361.00	0	1,766	0.00%
2020/09/22	1	377.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	1	399.00	1	389.00	389.00	0	1,911	0.00%
2020/09/14	2	367.25	2	370.25	365.00	0	1,872	0.00%
2020/08/11	1	355.00	1	354.00	358.50	0	1,719	0.00%
2020/08/06	1	392.00	2	393.25	392.00	-1	1,727	-0.06%
2020/08/05	1	390.00	0	0.00	384.50	1	1,707	0.06%
2020/07/07	1	305.50	1	312.00	320.50	0	1,284	0.00%
2020/07/06	1	311.50	4	308.25	310.50	-3	1,256	-0.24%
2020/07/03	3	303.83	3	317.83	295.50	0	1,227	0.00%
2020/07/02	2	302.00	0	0.00	302.50	2	1,181	0.17%
2020/07/01	0	0.00	2	269.25	275.00	-2	1,140	-0.18%
2020/06/30	3	258.67	6	263.67	255.50	-3	1,093	-0.27%
2020/06/29	1	250.00	1	249.50	249.00	0	1,060	0.00%
2020/06/24	0	0.00	2	242.00	256.00	-2	1,045	-0.19%
2020/06/23	0	0.00	1	235.00	233.00	-1	1,011	-0.10%
2020/06/22	2	236.00	0	0.00	235.50	2	1,037	0.19%
2020/06/19	2	233.75	3	237.00	232.50	-1	1,031	-0.10%
2020/06/15	2	223.25	0	0.00	220.50	2	1,037	0.19%
2020/06/11	4	229.25	0	0.00	226.00	4	1,049	0.38%
2020/06/10	2	236.50	0	0.00	235.50	2	1,047	0.19%
2020/05/26	0	0.00	1	230.00	228.00	-1	1,062	-0.09%
2020/05/21	1	238.00	0	0.00	235.00	1	1,055	0.09%
2020/05/12	0	0.00	1	245.00	235.00	-1	1,029	-0.10%
2020/05/11	0	0.00	5	237.60	245.00	-5	1,014	-0.49%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/05	3	230.00	4	232.13	226.50	-1	1,006	-0.10%
2020/05/04	4	232.00	1	236.50	230.00	3	1,014	0.30%
2020/04/30	2	231.75	3	222.00	231.50	-1	1,021	-0.10%
2020/04/29	0	0.00	4	220.63	218.00	-4	1,003	-0.40%
2020/04/21	8	213.13	0	0.00	209.00	8	1,077	0.74%
2020/04/16	4	209.25	6	211.83	211.50	-2	1,094	-0.18%
2020/04/13	1	195.50	0	0.00	193.50	1	1,097	0.09%
2020/04/09	1	214.00	0	0.00	211.00	1	1,108	0.09%
2020/04/07	0	0.00	8	203.50	203.00	-8	1,099	-0.73%
2020/04/01	2	193.75	0	0.00	194.50	2	1,093	0.18%
2020/03/31	6	195.75	10	200.00	191.00	-4	1,091	-0.37%
2020/03/30	2	188.50	0	0.00	196.50	2	1,083	0.18%
2020/03/27	8	200.00	1	203.00	195.00	7	1,069	0.65%
2020/03/26	2	197.50	1	200.50	201.50	1	1,046	0.10%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/19	1	146.00	0	0.00	142.00	1	1,050	0.10%
2020/02/27	0	0.00	1	248.00	250.00	-1	1,264	-0.08%
2020/02/19	0	0.00	1	273.00	277.00	-1	1,335	-0.07%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/13	0	0.00	1	294.00	287.00	-1	1,370	-0.07%
2020/02/12	1	291.50	0	0.00	294.00	1	1,367	0.07%
2020/02/11	1	289.00	0	0.00	287.00	1	1,372	0.07%
2020/01/14	1	299.00	2	298.75	301.00	-1	1,350	-0.07%
2019/12/30	1	287.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	2	284.00	287.00	-2	1,128	-0.18%
2019/12/24	0	0.00	1	270.00	270.00	-1	1,103	-0.09%
2019/12/17	1	276.50	0	0.00	287.00	1	1,078	0.09%
2019/12/13	2	281.00	0	0.00	273.50	2	1,032	0.19%
2019/12/05	1	213.00	2	212.50	219.50	-1	749	-0.13%
2019/12/03	1	210.00	1	213.00	210.00	0	753	0.00%
2019/11/29	1	210.50	0	0.00	210.50	1	735	0.14%
2019/11/28	0	0.00	1	222.50	218.50	-1	722	-0.14%
2019/11/27	1	220.50	2	221.00	220.50	-1	706	-0.14%
2019/11/18	2	218.00	0	0.00	217.50	2	585	0.34%
2019/10/31	2	195.00	2	197.75	190.00	0	274	0.00%
2019/10/30	1	187.00	2	178.25	187.00	-1	225	-0.44%
2019/10/03	0	0.00	1	151.50	152.50	-1	127	-0.79%
2019/10/01	1	150.50	0	0.00	150.00	1	125	0.80%
2019/09/24	1	155.00	0	0.00	153.50	1	117	0.85%
2019/09/12	0	0.00	1	154.00	154.00	-1	103	-0.96%
2019/09/06	0	0.00	1	159.00	157.50	-1	82	-1.22%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/08/19	1	132.00	0	0.00	131.50	1	42	2.38%
2019/07/29	0	0.00	1	134.50	137.50	-1	42	-2.33%
2019/07/25	1	134.00	0	0.00	134.00	1	42	2.35%
2019/07/18	1	132.50	1	132.00	132.00	0	42	0.00%
2019/07/16	0	0.00	3	142.00	142.50	-3	42	-7.05%
2019/07/15	0	0.00	1	140.50	140.00	-1	38	-2.63%
2019/07/04	2	131.50	0	0.00	131.50	2	34	5.72%
2019/06/21	0	0.00	1	129.50	129.50	-1	42	-2.34%
2019/06/20	1	128.50	0	0.00	129.50	1	42	2.35%
2019/06/04	0	0.00	1	128.00	128.00	-1	44	-2.23%
2019/05/28	0	0.00	1	129.00	129.00	-1	46	-2.14%
2019/04/26	0	0.00	1	134.50	134.50	-1	46	-2.17%
2019/04/22	1	140.00	0	0.00	141.00	1	42	2.33%
2019/04/12	0	0.00	2	130.00	130.00	-2	36	-5.42%
2019/03/21	0	0.00	1	118.50	118.50	-1	25	-3.85%
2019/03/14	1	117.50	0	0.00	118.50	1	24	4.01%
2019/03/05	2	119.50	1	119.50	119.50	1	27	3.57%
2019/02/26	0	0.00	1	119.50	119.00	-1	27	-3.64%
2019/02/19	1	117.50	0	0.00	118.00	1	25	3.92%
2019/02/14	1	112.50	0	0.00	112.50	1	22	4.41%
2018/12/19	1	107.50	0	0.00	107.00	1	35	2.80%
2018/12/14	0	0.00	1	109.00	108.50	-1	35	-2.81%
2018/12/13	1	109.50	0	0.00	109.50	1	35	2.79%
2018/12/10	0	0.00	1	109.00	109.00	-1	36	-2.75%
2018/11/30	1	106.50	0	0.00	109.00	1	34	2.94%
2018/11/28	2	107.50	0	0.00	107.50	2	33	5.96%
2018/06/12	1	148.00	0	0.00	148.00	1	75	1.33%
2018/05/29	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/05/23	1	147.50	0	0.00	149.00	1	64	1.54%
2018/03/12	0	0.00	2	172.00	171.50	-2	82	-2.41%
2018/02/12	1	165.50	1	167.00	165.50	0	94	0.00%