波若威 (3163)-統一-員林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,184張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	110.17	42.1	107.10	109.00	-39.1	10,673	-0.37%
2024/05/21	1	105.00	0	0.00	105.00	1	10,674	0.01%
2024/05/20	1	106.00	18	106.86	105.00	-17	10,984	-0.15%
2024/05/17	2	104.50	1	106.00	104.50	1	11,041	0.01%
2024/05/16	1	111.50	2	104.75	105.50	-1	11,077	-0.01%
2024/05/15	1	110.00	4.1	108.54	110.00	-3.1	10,938	-0.03%
2024/05/14	4	105.63	14	106.07	105.50	-10	10,750	-0.09%
2024/05/13	2	105.00	0	0.00	103.50	2	10,672	0.02%
2024/05/10	0	0.00	5	100.00	101.50	-5	10,644	-0.05%
2024/05/09	1	104.00	0	0.00	102.50	1	10,622	0.01%
2024/05/08	2	107.00	2	107.50	106.50	0	10,580	0.00%
2024/05/07	3	107.17	7	107.14	106.00	-4	10,509	-0.04%
2024/05/06	3	106.83	7.1	106.86	107.50	-4.1	10,386	-0.04%
2024/05/03	2	106.50	5	107.10	103.50	-3	10,209	-0.03%
2024/05/02	3	106.17	1	105.50	105.50	2	10,029	0.02%
2024/04/30	4	106.13	2	105.50	106.50	2	9,924	0.02%
2024/04/29	6	104.42	2	105.25	105.50	4	9,702	0.04%
2024/04/26	18	99.94	3	99.00	99.00	15	9,508	0.16%
2024/04/25	39	97.01	2	94.25	96.20	37	9,357	0.40%
2024/04/24	2	92.90	2	92.40	92.90	0	9,318	0.00%
2024/04/23	2	90.85	1	92.30	90.70	1	9,321	0.01%
2024/04/22	12	90.11	1	92.70	90.10	11	9,319	0.12%
2024/04/19	12	91.21	0	0.00	92.50	12	9,302	0.13%
2024/04/18	3	96.20	3	94.67	96.20	0	9,272	0.00%
2024/04/17	2	95.40	2	94.20	95.40	0	9,282	0.00%
2024/04/15	1	96.80	1	99.00	96.30	0	9,206	0.00%
2024/04/12	1	100.00	1	102.00	100.00	0	9,133	0.00%
2024/04/11	1	101.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	102.00	1	102.50	102.50	0	9,098	0.00%
2024/04/03	0	0.00	1	105.00	105.00	-1	8,930	-0.01%
2024/04/02	1	104.50	4	105.00	107.50	-3	8,876	-0.03%
2024/04/01	3	105.00	1	104.50	105.00	2	8,790	0.02%
2024/03/28	1	103.00	1	104.00	102.50	0	8,726	0.00%
2024/03/27	2	104.50	2	103.50	103.50	0	8,679	0.00%
2024/03/26	3.1	111.31	2	103.50	104.50	1.1	8,622	0.01%
2024/03/25	3	109.00	3.2	107.66	110.00	-0.2	8,357	0.00%
2024/03/22	3	103.00	2	103.75	102.50	1	8,175	0.01%
2024/03/21	11.1	100.19	11	103.00	103.00	0.1	8,115	0.00%
2024/03/20	3	103.67	3	100.33	100.00	0	8,057	0.00%
2024/03/19	1	104.00	1	102.00	102.00	0	8,041	0.00%
2024/03/18	0.1	102.50	0	0.00	103.00	0.1	8,053	0.00%
2024/03/15	1	105.50	1	102.50	101.50	0	8,052	0.00%
2024/03/14	1.1	116.71	2	110.25	109.50	-1	7,830	-0.01%
2024/03/13	2.1	125.13	3.1	123.81	115.50	-1	7,485	-0.01%
2024/03/12	1	119.50	4	121.50	120.50	-3	6,762	-0.04%
2024/03/11	2	116.00	2.8	118.18	121.00	-0.8	6,306	-0.01%
2024/03/08	2.1	114.97	0	0.00	110.50	2.1	5,709	0.04%
2024/03/07	3	114.17	11.6	115.16	116.00	-8.6	5,178	-0.17%
2024/03/06	3	104.83	3	104.67	105.50	0	4,650	0.00%
2024/03/05	2	107.25	4	107.13	105.00	-2	4,572	-0.04%
2024/03/04	18.1	103.57	19.3	102.79	104.50	-1.2	4,406	-0.03%
2024/03/01	5.3	98.40	1	98.10	97.60	4.3	4,139	0.10%
2024/02/29	0.2	102.00	1	101.00	102.00	-0.9	4,009	-0.02%
2024/02/27	13.2	109.19	6	106.33	102.50	7.2	3,908	0.18%
2024/02/26	6	103.08	5.4	107.95	108.50	0.7	3,351	0.02%
2024/02/23	1	100.50	2	98.70	98.70	-1	2,983	-0.03%
2024/02/22	8	100.69	6	99.22	98.70	2	2,977	0.07%
2024/02/21	13	99.03	22.2	98.89	99.00	-9.2	2,822	-0.32%
2024/02/20	1	97.10	2.1	94.72	94.70	-1.1	2,502	-0.04%
2024/02/19	5.2	96.99	5	95.36	94.50	0.2	2,422	0.01%
2024/02/16	1	94.40	4.1	94.67	94.90	-3.1	2,357	-0.13%
2024/02/15	1	91.30	0	0.00	92.50	1	2,280	0.04%
2024/02/05	0.1	91.40	0	0.00	91.30	0.1	2,278	0.00%
2024/01/29	0	0.00	1	89.00	89.90	-1	2,378	-0.04%
2024/01/26	1	88.70	0	0.00	88.60	1	2,413	0.04%
2024/01/24	0	0.00	2	90.15	89.80	-2	2,563	-0.08%
2024/01/23	1	89.70	1	89.60	89.30	0	2,624	0.00%
2024/01/17	3	88.53	3	87.80	86.90	0	2,791	0.00%
2024/01/15	2	88.60	2	88.65	88.60	0	3,034	0.00%
2024/01/12	6	88.25	1	88.40	88.30	5	3,118	0.16%
2024/01/11	2	89.25	8	88.01	89.50	-6	3,214	-0.19%
2024/01/10	2	86.30	2	86.30	86.30	0	3,301	0.00%
2024/01/09	2	86.60	1	87.60	86.00	1	3,442	0.03%
2024/01/08	1	87.10	1	88.00	87.10	0	3,599	0.00%
2024/01/05	2	87.40	2	87.45	87.40	0	3,872	0.00%
2024/01/04	2	87.00	1	87.80	87.00	1	4,157	0.02%
2024/01/03	2	87.70	2	87.80	87.70	0	4,257	0.00%
2024/01/02	1	88.30	1	88.70	88.30	0	4,371	0.00%
2023/12/29	1	88.50	0	0.00	88.40	1	4,547	0.02%
2023/12/28	1	89.10	2	90.20	89.00	-1	4,659	-0.02%
2023/12/27	2	89.60	2	90.15	89.60	0	5,158	0.00%
2023/12/26	3	89.30	2	89.05	89.80	1	5,340	0.02%
2023/12/25	5	88.54	2	90.15	88.40	3	5,483	0.05%
2023/12/22	2	91.05	2	91.90	90.90	0	5,665	0.00%
2023/12/21	5	91.50	4	91.38	91.50	1	5,829	0.02%
2023/12/20	2	91.90	2	91.80	91.90	0	6,105	0.00%
2023/12/19	3	91.33	3	92.23	91.00	0	6,438	0.00%
2023/12/18	3	92.50	3	92.80	92.50	0	6,640	0.00%
2023/12/15	1	92.30	2	93.20	92.00	-1	6,837	-0.01%
2023/12/14	2	94.10	1	95.70	93.70	1	7,244	0.01%
2023/12/13	4	94.63	5	94.62	94.90	-1	7,549	-0.01%
2023/12/12	1	92.80	0	0.00	93.00	1	8,955	0.01%
2023/12/11	5	94.20	9.1	94.39	94.30	-4.1	9,483	-0.04%
2023/12/08	1	90.60	1	91.10	90.60	0	9,641	0.00%
2023/12/07	0.1	90.70	0	0.00	90.20	0.1	9,792	0.00%
2023/12/06	2	91.00	1	91.90	91.00	1	10,039	0.01%
2023/12/05	0	0.00	1	91.30	91.20	-1	10,143	-0.01%
2023/12/04	14	94.72	16	93.29	92.10	-2	10,297	-0.02%
2023/12/01	3	93.97	3	94.03	93.60	0	10,808	0.00%
2023/11/30	2.1	94.10	3	93.87	93.00	-0.9	10,934	-0.01%
2023/11/29	4	93.98	3	93.17	93.90	1	11,205	0.01%
2023/11/28	2	90.65	1	91.60	91.20	1	11,497	0.01%
2023/11/23	2.1	93.91	6	93.15	92.00	-3.9	11,870	-0.03%
2023/11/22	6	94.02	6	93.62	94.10	0	12,032	0.00%
2023/11/21	6	93.20	6	92.98	92.60	0	12,215	0.00%
2023/11/20	3	90.70	4	90.43	90.90	-1	12,413	-0.01%
2023/11/16	1	88.40	1	89.70	88.20	0	13,369	0.00%
2023/11/15	3	89.47	2	90.30	89.00	1	13,830	0.01%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/13	5	87.68	5	87.88	88.00	0	14,997	0.00%
2023/11/10	1	86.10	2	86.75	86.10	-1	15,271	-0.01%
2023/11/09	3	88.67	3	89.73	87.70	0	15,687	0.00%
2023/11/08	13	91.05	3	90.70	90.30	10	15,839	0.06%
2023/11/07	1	89.70	3	90.10	89.70	-2	16,098	-0.01%
2023/11/06	7	91.40	7	91.23	91.10	0	16,751	0.00%
2023/11/03	5	90.28	2	91.10	89.90	3	16,995	0.02%
2023/11/02	10	89.66	13	89.82	90.80	-3	17,669	-0.02%
2023/10/31	3	89.80	3	90.40	85.10	0	18,219	0.00%
2023/10/30	2	90.00	4	90.85	89.80	-2	18,800	-0.01%
2023/10/27	5	90.34	2	91.65	90.20	3	19,675	0.02%
2023/10/26	4	91.53	1	91.00	91.00	3	20,342	0.01%
2023/10/25	1	93.50	0	0.00	93.50	1	20,795	0.00%
2023/10/24	9	91.78	13	93.16	94.60	-4	21,214	-0.02%
2023/10/23	5	90.26	4	92.15	89.80	1	21,503	0.00%
2023/10/20	6	93.58	6	93.47	92.90	0	21,577	0.00%
2023/10/19	6	95.18	7	95.47	95.80	-1	21,552	0.00%
2023/10/18	8.2	95.01	8	95.59	94.50	0.2	21,532	0.00%
2023/10/17	20	99.54	22	98.32	97.50	-2	21,486	-0.01%
2023/10/16	11	98.78	7	99.07	98.60	4	21,500	0.02%
2023/10/13	13	99.12	9	99.29	98.80	4	21,847	0.02%
2023/10/12	9	98.36	10	97.83	99.10	-1	21,980	0.00%
2023/10/11	4	97.48	5	96.82	94.70	-1	21,900	0.00%
2023/10/06	2	99.10	5	98.74	98.00	-3	21,977	-0.01%
2023/10/05	12	99.06	9	98.86	98.50	3	21,947	0.01%
2023/10/04	2.1	97.89	2	97.45	97.90	0.1	21,847	0.00%
2023/10/03	13	101.50	15.1	100.79	98.60	-2.1	21,875	-0.01%
2023/10/02	5	98.84	7	99.19	98.90	-2	21,604	-0.01%
2023/09/28	7.1	97.87	6	97.92	97.10	1.1	21,682	0.01%
2023/09/27	10.1	97.12	8	97.01	96.90	2.1	22,012	0.01%
2023/09/26	6.2	96.01	8	96.48	95.40	-1.8	22,054	-0.01%
2023/09/25	12.1	99.19	11	97.45	96.50	1.1	21,935	0.01%
2023/09/22	12	97.65	10	95.93	98.10	2	21,677	0.01%
2023/09/21	5	94.40	5	95.36	94.10	0	21,389	0.00%
2023/09/20	3	98.47	9	97.08	97.00	-6	21,246	-0.03%
2023/09/19	15.1	102.99	12	102.56	100.50	3.1	21,069	0.01%
2023/09/18	9	103.06	11	104.45	105.50	-2	20,650	-0.01%
2023/09/15	27	105.44	19	105.89	101.50	8	20,302	0.04%
2023/09/14	11	102.09	17.3	104.61	106.50	-6.3	18,835	-0.03%
2023/09/13	9.1	96.22	11	96.05	97.10	-2	18,256	-0.01%
2023/09/12	12	92.82	7	91.09	91.30	5	18,056	0.03%
2023/09/11	14.3	98.74	12	93.33	92.30	2.3	18,032	0.01%
2023/09/08	12	99.94	11	99.43	99.40	1	17,806	0.01%
2023/09/07	15.2	101.24	16	100.94	100.50	-0.8	17,783	0.00%
2023/09/06	22.2	101.36	21	102.36	101.50	1.2	17,698	0.01%
2023/09/05	2	100.50	2	100.10	99.60	0	17,137	0.00%
2023/09/04	4	99.90	5	100.34	102.00	-1	16,983	-0.01%
2023/09/01	5	98.14	11	98.98	98.00	-6	16,704	-0.04%
2023/08/31	2	94.25	2	94.55	94.40	0	16,363	0.00%
2023/08/30	5	95.28	6	95.75	94.70	-1	16,317	-0.01%
2023/08/29	8	94.60	10	94.86	94.00	-2	16,296	-0.01%
2023/08/28	5	95.12	3	95.60	93.20	2	16,183	0.01%
2023/08/25	13	97.40	8	98.11	96.00	5	16,009	0.03%
2023/08/24	11	98.47	9	99.58	98.20	2	15,865	0.01%
2023/08/23	14	102.00	13	102.15	99.00	1	15,768	0.01%
2023/08/22	10	101.30	7	103.21	101.50	3	15,475	0.02%
2023/08/21	2	99.95	15	99.47	103.50	-13	15,048	-0.09%
2023/08/18	14	96.20	16	97.11	94.40	-2	14,663	-0.01%
2023/08/17	27	97.05	28	98.74	102.00	-1	14,330	-0.01%
2023/08/16	17	91.01	14	92.50	92.80	3	13,930	0.02%
2023/08/15	6	88.97	11	89.83	92.40	-5	13,918	-0.04%
2023/08/14	4	85.10	3	86.30	85.20	1	13,504	0.01%
2023/08/11	12	88.16	10	91.56	87.90	2	13,292	0.02%
2023/08/10	39	93.81	26	92.63	90.10	13	12,997	0.10%
2023/08/09	7	91.33	17	90.24	91.30	-10	12,312	-0.08%
2023/08/08	14	93.41	13	93.88	94.90	1	12,020	0.01%
2023/08/07	10	86.96	6	90.55	91.60	4	11,305	0.04%
2023/08/04	4	84.35	4	83.30	83.30	0	10,941	0.00%
2023/08/02	14	89.71	13	95.37	88.10	1	10,595	0.01%
2023/08/01	5	99.08	6	98.32	92.40	-1	9,932	-0.01%
2023/07/31	13	101.24	14	98.95	98.30	-1	9,025	-0.01%
2023/07/28	11	86.18	25	91.75	94.90	-14	8,291	-0.17%
2023/07/27	11	83.83	13	84.12	86.30	-2	7,766	-0.03%
2023/07/26	14	80.12	16	80.51	79.30	-2	7,268	-0.03%
2023/07/25	15	73.67	3	73.90	76.40	12	6,831	0.18%
2023/07/24	2	72.90	4	71.35	71.20	-2	6,664	-0.03%
2023/07/21	6	71.20	6	72.37	72.60	0	6,601	0.00%
2023/07/20	13	72.05	13	70.67	70.70	0	6,532	0.00%
2023/07/19	4	75.48	3	73.67	71.60	1	6,454	0.02%
2023/07/18	17	77.41	33	79.04	74.50	-16	6,319	-0.25%
2023/07/17	11	78.39	6	78.90	80.10	5	5,822	0.09%
2023/07/14	5	71.94	4	71.80	72.90	1	5,439	0.02%
2023/07/13	13	69.63	2	70.30	69.30	11	5,306	0.21%
2023/07/12	1	70.70	1	69.20	68.90	0	5,143	0.00%
2023/07/11	1	69.80	1	68.90	69.50	0	5,055	0.00%
2023/07/10	2	70.55	2	68.25	69.70	0	4,975	0.00%
2023/07/07	8	71.80	8	70.76	71.90	0	4,817	0.00%
2023/07/06	3	71.47	2	72.30	71.50	1	4,581	0.02%
2023/07/05	20	70.10	40	70.88	72.60	-20	4,324	-0.46%
2023/07/04	3	65.93	2	66.35	67.70	1	3,827	0.03%
2023/07/03	1	60.90	1	61.60	61.60	0	3,565	0.00%
2023/06/30	1	60.50	1	60.30	60.20	0	3,513	0.00%
2023/06/29	1	58.80	1	60.80	59.90	0	3,493	0.00%
2023/06/28	1	59.30	1	59.90	58.50	0	3,443	0.00%
2023/06/27	2	61.40	2	61.25	61.20	0	3,382	0.00%
2023/06/26	2	61.70	1	61.30	61.10	1	3,348	0.03%
2023/06/21	1	61.80	1	62.30	62.20	0	3,337	0.00%
2023/06/19	1	62.80	1	62.30	62.40	0	3,328	0.00%
2023/06/16	1	64.30	2	63.35	63.40	-1	3,327	-0.03%
2023/06/15	3	64.30	2	64.10	62.40	1	3,211	0.03%
2023/06/14	2	62.30	2	62.25	62.20	0	3,073	0.00%
2023/06/13	0	0.00	1	62.10	62.90	-1	3,044	-0.03%
2023/06/12	1	59.90	0	0.00	59.40	1	2,946	0.03%
2023/06/08	14	62.78	8	61.89	61.90	6	2,849	0.21%
2023/06/07	1	63.50	0	0.00	63.00	1	2,852	0.04%
2023/06/05	1	65.40	0	0.00	65.00	1	2,869	0.03%
2023/06/02	0	0.00	1	64.90	64.60	-1	2,859	-0.03%
2023/06/01	2	66.85	1	66.70	67.00	1	2,761	0.04%
2023/05/31	1	64.80	6	64.88	64.80	-5	2,682	-0.19%
2023/05/30	6	63.67	4	64.90	64.00	2	2,667	0.07%
2023/05/29	7	66.61	7	68.19	66.40	0	2,580	0.00%
2023/05/26	5	67.72	1	66.80	65.90	4	2,425	0.16%
2023/05/23	0	0.00	20	64.75	63.90	-20	2,103	-0.95%
2023/05/22	2	61.70	7	61.90	61.90	-5	1,872	-0.27%
2023/05/19	0	0.00	4	60.03	58.60	-4	1,640	-0.24%
2023/05/18	0	0.00	4	56.13	56.60	-4	1,370	-0.29%
2023/05/16	0	0.00	1	53.10	53.40	-1	1,339	-0.07%
2023/05/15	1	52.20	0	0.00	52.40	1	1,352	0.07%
2023/05/12	0	0.00	2	52.95	53.00	-2	1,377	-0.15%
2023/05/11	2	52.25	0	0.00	52.00	2	1,397	0.14%
2023/05/03	1	54.30	0	0.00	54.10	1	1,650	0.06%
2023/04/28	0	0.00	1	54.50	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	1	51.80	0	0.00	51.90	1	1,693	0.06%
2023/04/21	1	54.50	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	56.50	0	0.00	55.80	1	1,830	0.05%
2023/04/18	1	58.20	1	57.80	57.60	0	1,789	0.00%
2023/04/17	0	0.00	1	57.00	57.10	-1	1,715	-0.06%
2023/04/07	1	56.60	0	0.00	56.20	1	1,700	0.06%
2023/03/28	0	0.00	1	57.00	56.60	-1	1,734	-0.06%
2023/03/23	1	56.60	3	56.73	56.70	-2	1,740	-0.11%
2023/03/22	1	55.90	3	55.60	55.70	-2	1,730	-0.12%
2023/03/21	3	55.13	1	55.40	55.70	2	1,736	0.12%
2023/03/17	0	0.00	2	54.10	54.00	-2	1,795	-0.11%
2023/03/16	2	53.85	0	0.00	53.10	2	1,829	0.11%
2023/03/15	1	54.80	0	0.00	54.40	1	1,866	0.05%
2023/03/14	0	54.50	0	0.00	54.40	0	1,901	0.00%
2023/03/13	1	54.10	1	54.70	54.60	0	1,992	0.00%
2023/03/10	2	55.95	0	0.00	55.10	2	2,021	0.10%
2023/03/09	2	57.25	0	0.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	3	58.43	58.50	-3	2,182	-0.14%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/03	2	57.60	0	0.00	57.30	2	2,458	0.08%
2023/02/23	0	0.00	1	56.40	56.90	-1	2,378	-0.04%
2023/02/22	1	55.20	0	0.00	55.10	1	2,393	0.04%
2023/02/21	8	56.90	14	56.36	56.80	-6	2,433	-0.25%
2023/02/16	0	0.00	2	56.25	56.60	-2	2,475	-0.08%
2023/02/15	0	0.00	19	55.57	54.70	-19	2,501	-0.76%
2023/02/13	0	0.00	1	55.50	55.30	-1	2,654	-0.04%
2023/02/10	2	55.20	3	55.13	54.90	-1	2,691	-0.04%
2023/02/09	3	55.97	0	0.00	55.80	3	2,807	0.11%
2023/02/08	2	57.35	1	56.10	56.10	1	2,815	0.04%
2023/02/07	1	57.00	0	0.00	56.70	1	2,766	0.04%
2023/02/06	3	55.30	1	55.60	57.20	2	2,727	0.07%
2023/02/03	2	54.35	1	55.10	54.30	1	2,629	0.04%
2023/02/02	0	0.00	1	55.10	55.30	-1	2,619	-0.04%
2023/01/31	1	54.20	2	54.70	54.20	-1	2,606	-0.04%
2023/01/17	0	0.00	2	52.80	52.60	-2	2,603	-0.08%
2023/01/13	1	52.50	0	0.00	51.50	1	2,621	0.04%
2023/01/12	2	53.45	1	53.20	53.20	1	2,613	0.04%
2023/01/11	0	0.00	4	54.25	54.60	-4	2,607	-0.15%
2023/01/10	2	53.05	5	53.94	53.40	-3	2,558	-0.12%
2023/01/09	0	0.00	2	51.80	51.80	-2	2,461	-0.08%
2023/01/05	1	50.80	0	0.00	50.80	1	2,520	0.04%
2023/01/03	0	0.00	1	51.30	51.30	-1	2,550	-0.04%
2022/12/29	1	48.55	1	49.35	49.60	0	2,601	0.00%
2022/12/28	4	49.98	0	0.00	49.20	4	2,626	0.15%
2022/12/22	10	51.50	0	0.00	50.60	10	2,700	0.37%
2022/12/20	1	53.00	0	0.00	50.80	1	2,754	0.04%
2022/12/19	0	0.00	4	53.20	53.20	-4	2,767	-0.14%
2022/12/16	2	54.65	0	0.00	54.20	2	2,789	0.07%
2022/12/13	10	56.90	0	0.00	55.10	10	2,809	0.36%
2022/12/12	0	0.00	2	56.60	56.30	-2	2,810	-0.07%
2022/12/09	5	56.60	0	0.00	56.50	5	2,829	0.18%
2022/12/08	0	0.00	4	58.05	58.40	-4	2,803	-0.14%
2022/12/06	2	59.50	2	59.15	58.30	0	2,826	0.00%
2022/12/05	2	59.60	5	60.04	59.80	-3	2,942	-0.10%
2022/12/02	0	0.00	2	59.50	59.00	-2	2,918	-0.07%
2022/12/01	12	59.33	1	59.80	58.60	11	2,986	0.37%
2022/11/30	2	58.65	1	58.70	59.20	1	3,024	0.03%
2022/11/29	2	59.00	2	58.90	58.60	0	3,281	0.00%
2022/11/28	3	57.47	6	57.38	57.30	-3	3,207	-0.09%
2022/11/25	1	55.10	0	0.00	54.50	1	3,178	0.03%
2022/11/24	1	54.60	2	55.45	55.80	-1	3,370	-0.03%
2022/11/23	0	0.00	2	54.90	55.20	-2	3,417	-0.06%
2022/11/22	4	55.18	1	54.90	54.90	3	3,463	0.09%
2022/11/21	0	0.00	2	55.60	55.90	-2	3,616	-0.06%
2022/11/18	1	54.90	4	56.20	54.10	-3	3,880	-0.08%
2022/11/17	7	55.66	6	55.85	55.20	1	3,927	0.03%
2022/11/16	1	55.40	2	55.20	55.00	-1	3,968	-0.03%
2022/11/14	0	0.00	2	54.80	54.30	-2	4,403	-0.05%
2022/11/11	3	54.33	9	54.30	54.30	-6	4,562	-0.13%
2022/11/10	12	54.06	4	54.85	53.70	8	4,689	0.17%
2022/11/09	5	54.34	2	54.40	54.00	3	4,996	0.06%
2022/11/08	5	53.50	4	53.43	53.00	1	5,093	0.02%
2022/11/07	22	53.18	8	53.55	53.20	14	5,221	0.27%
2022/11/04	5	50.80	4	51.18	52.40	1	5,483	0.02%
2022/11/02	10	47.50	0	0.00	47.50	10	6,770	0.15%
2022/11/01	3	46.47	3	46.40	46.70	0	7,261	0.00%
2022/10/31	0	0.00	2	45.75	45.65	-2	7,333	-0.03%
2022/10/28	12	44.63	0	0.00	44.45	12	7,399	0.16%
2022/10/27	1	45.60	1	45.60	45.60	0	7,470	0.00%
2022/10/25	1	45.20	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	45.40	45.90	-2	7,905	-0.03%
2022/10/21	1	44.55	0	0.00	44.15	1	8,124	0.01%
2022/10/20	1	46.00	0	0.00	45.55	1	8,141	0.01%
2022/10/19	2	47.08	1	47.70	46.65	1	8,180	0.01%
2022/10/18	1	46.70	2	47.35	47.20	-1	8,223	-0.01%
2022/10/17	1	45.50	1	46.00	46.70	0	8,299	0.00%
2022/10/14	0	0.00	2	47.10	47.20	-2	8,421	-0.02%
2022/10/13	1	45.20	1	46.80	45.05	0	8,510	0.00%
2022/10/11	1	48.80	0	0.00	48.50	1	8,565	0.01%
2022/10/07	2	52.50	0	0.00	51.30	2	8,664	0.02%
2022/10/06	0	0.00	2	52.30	52.40	-2	8,740	-0.02%
2022/10/05	0	0.00	1	51.20	51.00	-1	8,756	-0.01%
2022/10/04	0	0.00	1	51.60	51.70	-1	8,748	-0.01%
2022/10/03	3	49.45	3	50.07	49.75	0	8,758	0.00%
2022/09/30	3	49.65	3	49.77	49.85	0	8,797	0.00%
2022/09/23	1	54.30	1	52.70	52.60	0	8,742	0.00%
2022/09/21	1	54.30	1	54.80	54.90	0	8,761	0.00%
2022/09/19	0	0.00	2	55.85	55.60	-2	8,764	-0.02%
2022/09/16	2	56.10	0	0.00	55.70	2	8,770	0.02%
2022/09/15	4	58.30	2	58.30	57.20	2	8,771	0.02%
2022/09/13	3	58.33	1	58.60	58.40	2	8,863	0.02%
2022/09/12	8	56.21	8	57.31	58.00	0	8,829	0.00%
2022/09/08	1	57.50	2	58.05	58.20	-1	8,726	-0.01%
2022/09/07	4	57.83	3	56.47	56.30	1	8,701	0.01%
2022/09/06	11	59.48	4	60.30	58.80	7	8,625	0.08%
2022/09/05	3	62.17	1	62.10	61.20	2	8,597	0.02%
2022/09/02	1	62.30	4	62.75	63.20	-3	8,284	-0.04%
2022/09/01	7	62.63	4	62.05	61.60	3	8,250	0.04%
2022/08/31	12	62.77	11	63.06	62.90	1	8,197	0.01%
2022/08/30	3	61.20	8	61.63	61.90	-5	8,059	-0.06%
2022/08/29	3	59.90	1	59.90	59.90	2	8,059	0.02%
2022/08/26	9	62.16	24	62.04	61.90	-15	8,204	-0.18%
2022/08/25	7	62.14	18	62.48	62.70	-11	8,149	-0.13%
2022/08/24	5	61.00	7	60.84	60.90	-2	8,109	-0.02%
2022/08/23	4	60.28	5	60.46	59.70	-1	8,202	-0.01%
2022/08/22	2	60.20	1	59.50	59.00	1	8,136	0.01%
2022/08/19	12	62.10	9	61.47	61.00	3	8,039	0.04%
2022/08/18	4	61.43	7	62.29	62.80	-3	7,651	-0.04%
2022/08/17	6	61.02	6	61.22	61.20	0	7,476	0.00%
2022/08/16	6	61.10	7	61.49	61.00	-1	7,321	-0.01%
2022/08/15	4	59.40	3	59.93	59.70	1	6,952	0.01%
2022/08/12	4	59.13	3	59.77	59.80	1	6,817	0.01%
2022/08/11	26	59.35	7	59.70	59.10	19	6,655	0.29%
2022/08/10	20	62.44	5	61.04	60.00	15	6,359	0.24%
2022/08/09	7	60.40	7	60.90	61.30	0	5,657	0.00%
2022/08/08	8	60.63	28	61.72	62.00	-20	5,213	-0.38%
2022/08/05	0	0.00	18	56.32	56.40	-18	4,767	-0.38%
2022/08/04	1	49.70	1	51.10	51.30	0	4,710	0.00%
2022/08/03	12	50.45	2	49.30	49.55	10	4,668	0.21%
2022/08/02	2	51.80	1	51.40	51.60	1	4,626	0.02%
2022/08/01	3	53.27	10	52.99	53.80	-7	4,535	-0.15%
2022/07/29	14	51.86	2	52.95	52.20	12	4,328	0.28%
2022/07/28	6	50.62	3	51.80	52.80	3	4,146	0.07%
2022/07/27	5	47.30	5	48.60	48.75	0	3,908	0.00%
2022/07/26	1	47.00	0	0.00	46.95	1	3,874	0.03%
2022/07/22	2	48.98	1	47.90	47.90	1	3,772	0.03%
2022/07/21	3	51.63	1	50.10	50.20	2	3,686	0.05%
2022/07/20	3	52.50	4	53.18	53.10	-1	3,543	-0.03%
2022/07/19	2	51.60	1	51.60	51.60	1	3,439	0.03%
2022/07/18	2	51.30	2	52.05	52.10	0	3,396	0.00%
2022/07/15	2	52.00	2	51.10	51.50	0	3,311	0.00%
2022/07/14	2	48.93	2	50.45	52.00	0	3,188	0.00%
2022/07/13	3	47.45	3	47.50	47.30	0	3,066	0.00%
2022/07/12	1	44.90	1	45.85	46.10	0	3,035	0.00%
2022/07/11	1	46.60	1	45.25	45.90	0	3,026	0.00%
2022/07/08	1	44.65	1	45.65	47.00	0	2,996	0.00%
2022/06/30	2	47.08	1	43.90	44.00	1	2,913	0.03%
2022/06/29	0	0.00	1	48.90	48.60	-1	2,867	-0.03%
2022/06/27	1	48.80	0	0.00	48.55	1	2,837	0.04%
2022/06/24	0	0.00	2	47.55	47.05	-2	2,822	-0.07%
2022/06/23	2	47.00	0	0.00	46.85	2	2,836	0.07%
2022/06/22	11	45.98	0	0.00	46.60	11	2,839	0.39%
2022/06/20	1	51.00	1	49.05	48.30	0	2,665	0.00%
2022/06/17	6	50.10	0	0.00	50.60	6	2,637	0.23%
2022/06/13	1	58.90	1	57.00	57.00	0	2,469	0.00%
2022/06/10	2	57.90	2	58.65	59.20	0	2,431	0.00%
2022/06/09	1	58.40	1	57.50	57.60	0	2,355	0.00%
2022/06/06	1	58.80	0	0.00	57.90	1	2,128	0.05%
2022/06/02	1	57.30	4	58.45	57.90	-3	1,920	-0.16%
2022/06/01	6	57.03	7	56.54	57.30	-1	1,784	-0.06%
2022/05/31	1	53.70	0	0.00	54.90	1	1,500	0.07%
2022/05/30	1	50.80	3	51.17	51.60	-2	1,307	-0.15%
2022/05/27	1	48.70	0	0.00	48.65	1	1,257	0.08%
2022/05/26	5	48.70	5	48.95	48.20	0	1,250	0.00%
2022/05/25	1	47.15	0	0.00	47.70	1	1,229	0.08%
2022/05/23	0	0.00	1	48.70	48.60	-1	1,190	-0.08%
2022/05/20	1	52.40	0	0.00	49.05	1	1,170	0.09%
2022/05/18	3	53.57	1	53.90	51.70	2	1,095	0.18%
2022/05/17	1	51.70	1	52.00	51.50	0	986	0.00%
2022/05/16	2	51.35	2	52.85	51.40	0	930	0.00%
2022/05/13	0	0.00	1	49.60	50.00	-1	801	-0.12%
2022/05/12	1	48.10	1	45.70	45.70	0	745	0.00%
2022/05/11	1	48.95	1	47.95	47.95	0	716	0.00%
2022/05/10	1	46.85	1	49.20	49.20	0	683	0.00%
2022/04/19	0	0.00	2	44.85	44.90	-2	594	-0.34%
2022/04/18	2	44.10	0	0.00	44.30	2	592	0.34%
2022/04/12	0	0.00	1	47.75	47.70	-1	554	-0.18%
2022/04/11	1	49.40	1	48.25	48.00	0	541	0.00%
2022/04/06	1	48.35	1	48.05	47.85	0	478	0.00%
2022/03/25	1	46.70	1	47.00	47.00	0	366	0.00%
2022/03/17	1	45.90	1	45.85	45.85	0	264	0.00%
2022/03/16	5	42.92	5	43.08	43.30	0	213	0.00%
2022/03/09	0	41.00	0	0.00	39.90	0	151	0.00%
2022/02/18	0	40.25	0	0.00	39.90	0	173	0.00%
2021/08/24	1	43.60	1	44.80	44.85	0	438	0.00%
2021/07/28	0	0.00	1	44.35	44.35	-1	568	-0.18%
2021/07/26	1	46.90	0	0.00	46.80	1	607	0.16%
2021/05/11	1	44.50	0	0.00	43.95	1	1,795	0.06%
2021/05/10	0	0.00	2	48.35	48.35	-2	1,769	-0.11%
2021/05/06	2	50.20	0	0.00	49.40	2	1,755	0.11%
2021/05/05	1	49.15	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0	0.00	4	48.60	48.60	-4	1,749	-0.23%
2021/04/27	3	55.67	1	54.60	54.60	2	1,714	0.12%
2021/04/26	2	54.70	2	54.50	54.50	0	1,701	0.00%
2021/04/23	1	54.60	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	1	55.00	55.00	-1	1,666	-0.06%
2021/04/21	1	58.70	0	0.00	57.60	1	1,632	0.06%
2021/04/20	1	57.20	0	0.00	57.90	1	1,597	0.06%
2021/04/19	0	0.00	1	57.00	57.00	-1	1,596	-0.06%
2021/04/15	4	61.50	4	59.95	59.30	0	1,496	0.00%
2021/04/14	6	57.60	146	58.70	59.10	-140	1,226	-11.42%	大賣/鉅額交易
2021/04/06	8	53.99	0	0.00	54.60	8	920	0.87%
2021/04/01	0	0.00	2	55.75	54.10	-2	911	-0.22%
2021/03/26	4	52.55	0	0.00	52.40	4	827	0.48%
2021/03/24	0	0.00	1	54.00	53.70	-1	822	-0.12%
2021/03/23	3	52.23	0	0.00	52.10	3	789	0.38%
2021/03/19	26	52.14	1	52.40	52.00	25	810	3.08%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/10	5	52.78	5	52.52	52.30	0	934	0.00%
2021/02/25	1	49.80	0	0.00	50.00	1	1,158	0.09%
2021/02/19	1	50.10	1	50.90	51.50	0	1,198	0.00%
2021/02/18	0	0.00	2	49.88	50.70	-2	1,220	-0.16%
2021/01/25	1	48.00	0	0.00	49.15	1	1,540	0.06%
2021/01/20	1	48.00	0	0.00	47.40	1	1,574	0.06%
2021/01/15	0	0.00	2	49.60	49.10	-2	1,646	-0.12%
2021/01/14	2	49.85	0	0.00	50.50	2	1,661	0.12%
2021/01/13	0	0.00	35	49.34	49.30	-35	1,735	-2.02%
2021/01/07	3	53.47	0	0.00	53.40	3	1,829	0.16%
2021/01/06	28	54.03	0	0.00	53.30	28	1,856	1.51%
2021/01/04	0	0.00	12	54.05	54.30	-12	1,983	-0.61%
2020/12/30	5	53.14	0	0.00	52.70	5	2,227	0.22%
2020/12/29	7	53.64	0	0.00	53.30	7	2,264	0.31%
2020/12/25	3	54.00	3	54.37	54.10	0	2,330	0.00%
2020/12/23	8	53.45	0	0.00	53.30	8	2,384	0.34%
2020/12/22	4	53.90	0	0.00	53.20	4	2,512	0.16%
2020/12/21	7	54.89	0	0.00	54.90	7	2,580	0.27%
2020/12/18	0	0.00	6	55.87	56.10	-6	2,696	-0.22%
2020/12/17	0	0.00	1	54.80	54.60	-1	2,717	-0.04%
2020/12/15	13	54.40	0	0.00	53.50	13	2,885	0.45%
2020/12/14	0	0.00	2	56.10	56.20	-2	2,893	-0.07%
2020/12/11	33	55.51	60	54.86	55.70	-27	2,910	-0.93%
2020/12/10	31	58.06	0	0.00	57.70	31	2,945	1.05%
2020/12/09	20	58.85	2	58.90	58.80	18	2,951	0.61%
2020/12/08	0	0.00	3	60.50	60.30	-3	2,921	-0.10%
2020/12/07	3	60.40	0	0.00	59.90	3	2,940	0.10%
2020/12/03	62	64.42	49	62.98	62.20	13	2,959	0.44%
2020/12/02	0	0.00	3	61.00	61.00	-3	2,793	-0.11%
2020/12/01	15	60.25	0	0.00	60.20	15	2,799	0.54%
2020/11/30	13	60.98	5	61.10	60.60	8	2,803	0.29%
2020/11/27	18	60.96	0	0.00	60.80	18	2,839	0.63%
2020/11/24	3	60.40	0	0.00	60.00	3	2,843	0.11%
2020/11/23	1	60.10	0	0.00	60.00	1	2,859	0.03%
2020/11/19	0	0.00	3	59.90	59.20	-3	2,883	-0.10%
2020/11/17	11	59.45	4	59.98	58.70	7	2,985	0.23%
2020/11/16	3	58.60	0	0.00	58.60	3	3,051	0.10%
2020/11/12	0	0.00	3	58.40	58.00	-3	3,114	-0.10%
2020/11/10	1	58.30	0	0.00	57.30	1	3,170	0.03%
2020/11/09	2	60.50	1	60.40	60.20	1	3,239	0.03%
2020/11/06	4	61.58	3	61.83	61.00	1	3,316	0.03%
2020/11/04	1	59.40	0	0.00	59.90	1	3,464	0.03%
2020/11/02	0	0.00	19	59.66	59.40	-19	3,638	-0.52%
2020/10/29	0	0.00	2	61.80	62.50	-2	3,957	-0.05%
2020/10/26	4	63.48	0	0.00	63.50	4	4,045	0.10%
2020/10/22	1	66.70	0	0.00	65.80	1	4,082	0.02%
2020/10/21	5	68.02	0	0.00	66.60	5	4,120	0.12%
2020/10/20	9	67.32	0	0.00	67.50	9	4,170	0.22%
2020/10/14	1	68.50	1	67.80	67.80	0	4,172	0.00%
2020/10/12	0	0.00	4	69.80	68.80	-4	4,173	-0.10%
2020/10/08	1	69.00	5	69.66	68.70	-4	4,133	-0.10%
2020/10/06	1	65.00	1	65.00	64.80	0	3,960	0.00%
2020/09/29	1	64.60	1	63.60	63.60	0	4,147	0.00%
2020/09/25	1	62.00	0	0.00	63.00	1	4,374	0.02%
2020/09/24	1	67.40	1	68.40	68.80	0	4,301	0.00%
2020/09/23	1	67.40	32	70.17	68.80	-31	4,285	-0.72%
2020/09/22	0	0.00	2	65.90	65.80	-2	4,243	-0.05%
2020/09/18	4	67.83	1	67.40	69.70	3	4,249	0.07%
2020/09/17	1	66.10	2	65.15	65.10	-1	4,199	-0.02%
2020/09/15	3	66.57	2	65.90	65.60	1	4,203	0.02%
2020/09/14	1	63.00	2	63.80	64.30	-1	4,225	-0.02%
2020/09/10	1	62.30	0	0.00	62.80	1	4,192	0.02%
2020/09/09	0	0.00	4	63.58	62.40	-4	4,167	-0.10%
2020/09/08	2	62.00	2	61.40	61.20	0	4,110	0.00%
2020/09/04	1	64.40	0	0.00	64.20	1	4,092	0.02%
2020/09/03	1	66.00	0	0.00	65.00	1	4,076	0.02%
2020/09/02	4	66.48	4	65.80	65.80	0	4,121	0.00%
2020/08/28	0	0.00	1	64.10	64.10	-1	4,052	-0.02%
2020/08/26	8	65.06	3	65.57	65.10	5	4,037	0.12%
2020/08/25	1	66.20	0	0.00	64.50	1	4,040	0.02%
2020/08/24	14	65.34	11	63.91	63.90	3	4,042	0.07%
2020/08/21	1	60.70	0	0.00	65.70	1	4,024	0.02%
2020/08/20	1	63.60	0	0.00	60.90	1	4,006	0.02%
2020/08/19	0	0.00	2	66.85	66.70	-2	3,913	-0.05%
2020/08/18	1	70.30	0	0.00	67.30	1	3,885	0.03%
2020/08/17	14	68.74	1	69.50	69.50	13	3,863	0.34%
2020/08/14	0	0.00	4	69.18	69.30	-4	3,842	-0.10%
2020/08/13	22	69.60	0	0.00	69.00	22	3,800	0.58%
2020/08/12	24	66.36	21	65.63	69.50	3	3,655	0.08%
2020/08/11	0	0.00	1	68.00	65.10	-1	3,521	-0.03%
2020/08/06	13	73.73	22	74.31	72.10	-9	3,262	-0.28%
2020/08/05	3	72.80	1	72.20	72.10	2	3,168	0.06%
2020/08/04	41	66.37	41	65.71	72.70	0	3,081	0.00%
2020/08/03	51	63.85	51	64.35	66.60	0	2,839	0.00%
2020/07/31	0	0.00	28	62.97	62.90	-28	2,767	-1.01%
2020/07/30	10	62.92	7	63.69	64.00	3	2,735	0.11%
2020/07/29	25	61.52	0	0.00	62.80	25	2,713	0.92%
2020/07/28	0	0.00	4	58.95	60.30	-4	2,677	-0.15%
2020/07/24	1	62.50	3	65.10	62.50	-2	2,581	-0.08%
2020/07/23	0	0.00	1	61.80	62.30	-1	2,468	-0.04%
2020/07/21	0	0.00	1	60.80	60.80	-1	2,436	-0.04%
2020/07/20	2	57.10	2	58.65	59.40	0	2,437	0.00%
2020/07/17	5	60.50	20	59.68	57.10	-15	2,398	-0.63%
2020/07/16	15	59.81	0	0.00	60.50	15	2,360	0.64%
2020/07/13	1	61.80	0	0.00	60.20	1	2,227	0.04%
2020/07/08	0	0.00	3	60.63	64.40	-3	1,985	-0.15%
2020/07/07	3	59.00	4	62.98	59.00	-1	1,881	-0.05%
2020/07/02	1	54.00	1	54.80	54.80	0	1,556	0.00%
2020/07/01	3	54.20	1	54.70	53.40	2	1,500	0.13%
2020/06/30	9	51.29	23	51.66	52.30	-14	1,422	-0.98%
2020/06/29	11	49.00	8	49.28	50.30	3	1,355	0.22%
2020/06/24	19	49.47	34	49.64	49.10	-15	1,319	-1.14%
2020/06/23	25	48.12	2	47.98	48.90	23	1,268	1.81%
2020/06/19	2	48.20	1	48.70	47.50	1	1,224	0.08%
2020/06/16	0	0.00	1	45.50	45.55	-1	1,134	-0.09%
2020/06/15	4	46.06	1	44.75	44.50	3	1,149	0.26%
2020/06/09	0	0.00	1	48.20	46.10	-1	1,160	-0.09%
2020/06/05	1	47.40	1	46.95	46.70	0	1,112	0.00%
2020/06/04	0	0.00	1	46.75	47.00	-1	1,107	-0.09%
2020/06/03	1	46.40	3	46.75	46.65	-2	1,103	-0.18%
2020/06/02	1	46.40	0	0.00	45.35	1	1,081	0.09%
2020/06/01	2	45.43	1	46.50	45.95	1	1,075	0.09%
2020/05/29	3	46.63	2	45.88	45.45	1	1,050	0.10%
2020/05/28	6	44.60	6	44.64	43.70	0	1,020	0.00%
2020/05/27	3	44.65	49	45.06	44.90	-46	994	-4.63%
2020/05/26	0	0.00	52	42.08	41.85	-52	937	-5.55%
2020/05/25	115	41.85	60	41.80	41.90	55	932	5.90%	大買/
2020/05/22	50	42.79	25	42.70	41.60	25	931	2.68%
2020/05/21	24	41.76	5	42.10	41.85	19	901	2.11%
2020/05/20	1	41.50	0	0.00	40.80	1	887	0.11%
2020/05/19	0	0.00	2	39.70	39.80	-2	882	-0.23%
2020/05/12	1	43.20	1	43.50	43.15	0	866	0.00%
2020/05/11	3	41.70	2	41.48	41.95	1	830	0.12%
2020/05/07	1	40.75	0	0.00	40.30	1	810	0.12%
2020/04/30	0	0.00	3	38.87	39.00	-3	846	-0.35%
2020/04/29	1	39.30	0	0.00	38.65	1	891	0.11%
2020/04/28	1	38.85	1	38.50	38.25	0	896	0.00%
2020/04/27	0	0.00	1	38.10	38.10	-1	892	-0.11%
2020/04/24	1	38.85	0	0.00	38.00	1	888	0.11%
2020/04/23	4	37.58	2	38.00	38.30	2	860	0.23%
2020/04/08	1	31.65	1	32.90	33.05	0	929	0.00%
2020/04/07	0	0.00	1	31.45	31.70	-1	987	-0.10%
2020/04/01	1	30.15	0	0.00	29.85	1	1,039	0.10%
2020/03/18	0	0.00	2	26.30	25.40	-2	1,113	-0.18%
2020/03/17	1	26.75	0	0.00	25.25	1	1,118	0.09%
2020/03/13	1	30.05	1	30.70	30.70	0	1,141	0.00%
2020/03/12	1	36.15	0	0.00	33.30	1	1,134	0.09%
2020/02/19	5	40.20	5	40.13	39.95	0	1,260	0.00%
2020/02/11	0	0.00	21	38.49	38.70	-21	1,275	-1.65%
2020/02/10	0	0.00	9	37.44	37.95	-9	1,291	-0.70%
2020/02/06	1	39.80	1	39.60	39.60	0	1,303	0.00%
2020/02/05	0	0.00	1	39.15	38.75	-1	1,300	-0.08%
2020/02/04	7	38.24	8	38.55	39.00	-1	1,292	-0.08%
2020/02/03	5	37.20	3	37.58	37.50	2	1,288	0.16%
2020/01/31	25	40.02	23	43.24	41.30	2	1,259	0.16%
2020/01/20	0	0.00	58	48.53	48.30	-58	1,468	-3.95%
2020/01/17	1	49.15	16	48.79	48.70	-15	1,540	-0.97%
2020/01/16	0	0.00	85	48.91	48.70	-85	1,574	-5.40%
2020/01/15	0	0.00	3	49.35	49.20	-3	1,623	-0.18%
2020/01/14	23	49.90	14	49.88	50.00	9	1,653	0.54%
2020/01/13	10	48.94	9	49.01	48.80	1	1,639	0.06%
2020/01/10	5	48.80	0	0.00	48.15	5	1,644	0.30%
2020/01/09	1	48.65	16	48.73	48.70	-15	1,686	-0.89%
2020/01/08	0	0.00	5	48.15	48.35	-5	1,690	-0.30%
2020/01/07	26	50.01	16	49.25	49.00	10	1,683	0.59%
2020/01/06	11	49.88	6	49.97	49.75	5	1,672	0.30%
2020/01/03	22	50.33	10	49.85	49.80	12	1,668	0.72%
2020/01/02	25	51.53	5	51.80	51.40	20	1,645	1.22%
2019/12/31	21	50.93	21	51.65	51.20	0	1,629	0.00%
2019/12/30	36	49.97	6	50.52	50.90	30	1,595	1.88%
2019/12/27	18	49.36	1	49.20	49.30	17	1,551	1.10%
2019/12/24	43	49.94	28	48.98	48.70	15	1,685	0.89%
2019/12/23	10	49.25	14	49.24	49.10	-4	1,630	-0.25%
2019/12/20	33	48.99	1	48.75	48.70	32	1,719	1.86%
2019/12/19	15	48.95	10	48.46	48.60	5	1,804	0.28%
2019/12/18	3	48.25	44	48.15	47.95	-41	1,792	-2.29%
2019/12/16	5	48.56	6	48.18	48.15	-1	1,789	-0.06%
2019/12/13	3	48.68	2	47.85	47.80	1	1,788	0.06%
2019/12/12	2	48.38	2	48.38	48.20	0	1,779	0.00%
2019/12/11	3	49.52	3	49.12	48.40	0	1,764	0.00%
2019/12/10	2	48.33	0	0.00	48.10	2	1,729	0.12%
2019/12/09	0	0.00	3	48.65	48.30	-3	1,728	-0.17%
2019/12/06	1	48.40	1	48.70	47.90	0	1,725	0.00%
2019/12/05	10	48.80	6	48.44	48.35	4	1,731	0.23%
2019/11/29	6	49.56	6	49.06	48.80	0	1,821	0.00%
2019/11/28	22	50.08	9	50.79	49.60	13	1,810	0.72%
2019/11/27	0	0.00	5	49.49	49.20	-5	1,758	-0.28%
2019/11/25	0	0.00	4	48.78	48.35	-4	1,783	-0.22%
2019/11/22	2	48.55	0	0.00	48.30	2	1,840	0.11%
2019/11/20	1	49.40	1	48.70	48.80	0	1,867	0.00%
2019/11/19	19	49.92	5	49.47	49.30	14	1,970	0.71%
2019/11/18	1	49.00	11	49.02	49.15	-10	1,937	-0.52%
2019/11/14	1	48.90	3	48.38	48.30	-2	1,938	-0.10%
2019/11/13	1	48.15	1	48.10	48.10	0	1,930	0.00%
2019/11/12	0	0.00	1	47.60	47.65	-1	1,931	-0.05%
2019/11/08	9	48.74	13	48.61	48.50	-4	1,928	-0.21%
2019/11/07	0	0.00	7	48.31	49.40	-7	1,921	-0.36%
2019/11/06	1	47.75	1	48.10	47.50	0	1,911	0.00%
2019/11/05	13	48.38	10	48.60	48.25	3	1,899	0.16%
2019/11/04	5	49.52	12	49.52	48.70	-7	1,897	-0.37%
2019/10/31	5	49.32	8	48.93	48.60	-3	1,902	-0.16%
2019/10/30	0	0.00	8	48.85	48.85	-8	1,890	-0.42%
2019/10/29	71	50.17	58	49.52	49.80	13	1,877	0.69%
2019/10/28	31	50.15	35	50.79	51.10	-4	1,799	-0.22%
2019/10/25	27	49.65	21	49.67	49.25	6	1,700	0.35%
2019/10/24	43	49.63	45	49.11	48.90	-2	1,650	-0.12%
2019/10/23	21	49.00	21	49.22	49.50	0	1,656	0.00%
2019/10/22	24	48.42	21	48.52	48.10	3	1,634	0.18%
2019/10/18	6	47.79	1	47.55	47.50	5	1,766	0.28%
2019/10/17	11	47.92	11	48.30	47.85	0	1,762	0.00%
2019/10/16	2	46.10	3	46.62	46.20	-1	1,720	-0.06%
2019/10/14	0	0.00	5	46.90	47.00	-5	1,757	-0.28%
2019/10/08	5	46.95	0	0.00	46.85	5	1,802	0.28%
2019/10/07	0	0.00	5	47.70	47.50	-5	1,866	-0.27%
2019/10/04	13	48.76	1	47.90	48.10	12	1,998	0.60%
2019/10/03	2	49.00	4	49.40	49.45	-2	1,980	-0.10%
2019/10/02	9	49.69	5	49.82	49.95	4	2,027	0.20%
2019/10/01	2	48.90	12	48.79	50.70	-10	2,154	-0.46%
2019/09/27	32	48.32	23	47.07	47.90	9	2,095	0.43%
2019/09/26	0	0.00	6	49.19	48.30	-6	2,085	-0.29%
2019/09/25	54	49.05	31	49.25	48.60	23	2,068	1.11%
2019/09/24	23	48.08	18	48.54	47.75	5	1,988	0.25%
2019/09/23	10	47.03	0	0.00	46.70	10	1,899	0.53%
2019/09/20	7	46.68	0	0.00	46.55	7	1,909	0.37%
2019/09/18	1	46.85	1	47.25	46.50	0	1,952	0.00%
2019/09/12	21	47.51	17	47.65	47.20	4	1,980	0.20%
2019/09/11	2	47.30	0	0.00	47.45	2	1,969	0.10%
2019/09/10	0	0.00	3	45.70	46.50	-3	1,971	-0.15%
2019/09/09	0	0.00	30	47.07	46.60	-30	1,976	-1.52%
2019/09/06	40	47.97	99	47.79	47.35	-59	2,033	-2.90%
2019/09/05	23	47.71	45	47.65	47.60	-22	2,025	-1.09%
2019/09/04	5	47.52	4	47.24	47.30	1	2,058	0.05%
2019/09/03	19	48.47	10	49.26	47.00	9	2,049	0.44%
2019/09/02	2	47.35	0	0.00	47.75	2	1,966	0.10%
2019/08/30	32	48.23	9	47.85	47.50	23	1,959	1.17%
2019/08/29	2	48.33	15	47.85	47.65	-13	1,948	-0.67%
2019/08/28	1	48.50	11	47.63	47.75	-10	1,935	-0.52%
2019/08/27	4	48.44	16	48.08	48.05	-12	1,919	-0.63%
2019/08/26	42	46.35	0	0.00	46.10	42	1,880	2.23%
2019/08/23	31	47.39	7	47.46	47.30	24	1,881	1.28%
2019/08/22	34	47.65	46	48.03	47.00	-12	1,863	-0.64%
2019/08/21	3	45.00	25	44.43	45.10	-22	1,760	-1.25%
2019/08/20	4	44.58	4	44.25	44.00	0	1,765	0.00%
2019/08/19	1	44.35	0	0.00	44.20	1	1,760	0.06%
2019/08/16	10	45.15	4	44.71	44.60	6	1,763	0.34%
2019/08/15	8	44.52	0	0.00	44.70	8	1,770	0.45%
2019/08/14	4	44.49	5	44.53	45.60	-1	1,772	-0.06%
2019/08/13	0	0.00	33	44.14	43.75	-33	1,768	-1.87%
2019/08/12	41	45.25	4	45.10	45.00	37	1,802	2.05%
2019/08/08	3	43.30	8	43.56	44.70	-5	1,849	-0.27%
2019/08/07	0	0.00	12	43.34	42.60	-12	1,850	-0.65%
2019/08/06	26	43.07	1	43.45	43.25	25	1,865	1.34%
2019/08/05	3	44.45	21	43.82	43.20	-18	1,866	-0.96%
2019/08/02	0	0.00	1	44.00	44.15	-1	1,880	-0.05%
2019/08/01	10	46.03	0	0.00	45.55	10	1,894	0.53%
2019/07/31	0	0.00	15	45.70	46.25	-15	1,899	-0.79%
2019/07/30	25	46.54	0	0.00	45.60	25	1,905	1.31%
2019/07/29	15	49.00	5	48.60	48.60	10	1,922	0.52%
2019/07/26	25	50.14	10	49.80	49.70	15	1,921	0.78%
2019/07/25	21	49.66	24	49.74	49.50	-3	1,904	-0.16%
2019/07/24	26	48.66	10	48.60	48.45	16	1,878	0.85%
2019/07/23	42	50.00	24	50.10	49.05	18	1,879	0.96%
2019/07/22	4	46.45	53	47.98	48.10	-49	1,804	-2.72%
2019/07/19	3	45.85	0	0.00	45.85	3	1,772	0.17%
2019/07/17	47	46.44	0	0.00	45.70	47	2,011	2.34%
2019/07/16	0	0.00	3	45.95	46.20	-3	2,025	-0.15%
2019/07/15	2	46.40	2	46.60	46.50	0	2,081	0.00%
2019/07/12	11	46.12	2	45.65	45.45	9	2,199	0.41%
2019/07/11	21	46.44	3	46.68	46.05	18	2,308	0.78%
2019/07/10	4	47.84	3	48.28	48.55	1	2,404	0.04%
2019/07/09	2	46.80	0	0.00	46.50	2	2,560	0.08%
2019/07/05	7	47.29	6	46.85	47.60	1	2,783	0.04%
2019/07/01	1	42.85	1	43.10	43.10	0	2,604	0.00%
2019/06/21	5	42.50	5	42.15	41.55	0	2,626	0.00%
2019/06/20	1	42.30	4	42.31	42.50	-3	2,630	-0.11%
2019/06/14	3	42.85	3	43.40	42.25	0	2,743	0.00%
2019/06/12	0	0.00	1	41.90	41.80	-1	2,724	-0.04%
2019/06/10	4	39.91	3	39.60	40.20	1	2,705	0.04%
2019/06/05	1	40.80	0	0.00	39.50	1	2,730	0.04%
2019/06/04	1	40.60	1	39.90	39.90	0	2,733	0.00%
2019/05/31	1	40.85	2	40.70	40.65	-1	2,747	-0.04%
2019/05/28	2	37.85	3	38.05	38.25	-1	2,769	-0.04%
2019/05/24	1	39.30	0	0.00	38.60	1	2,962	0.03%
2019/05/22	2	41.13	3	40.53	40.25	-1	3,098	-0.03%
2019/05/21	2	39.80	2	40.25	40.40	0	3,227	0.00%
2019/05/17	3	41.23	1	41.00	40.40	2	3,237	0.06%
2019/05/16	2	42.65	0	0.00	41.80	2	3,223	0.06%
2019/05/10	1	42.50	0	0.00	40.65	1	3,202	0.03%
2019/05/03	1	48.70	1	48.25	48.25	0	3,229	0.00%
2019/04/30	2	48.28	1	47.90	47.90	1	3,273	0.03%
2019/04/29	0	0.00	3	47.60	47.45	-3	3,320	-0.09%
2019/04/23	1	55.70	2	55.60	53.00	-1	3,450	-0.03%
2019/04/22	2	54.40	0	0.00	55.00	2	3,318	0.06%
2019/04/18	2	54.25	1	55.80	53.30	1	3,320	0.03%
2019/04/17	2	56.85	0	0.00	54.20	2	3,473	0.06%
2019/04/16	0	0.00	3	54.37	55.80	-3	3,422	-0.09%
2019/04/15	4	53.93	1	54.20	54.00	3	3,537	0.08%
2019/04/11	0	0.00	3	49.03	49.20	-3	3,489	-0.09%
2019/04/10	0	0.00	1	46.20	46.10	-1	3,392	-0.03%
2019/04/09	0	0.00	1	46.35	46.30	-1	3,395	-0.03%
2019/04/08	0	0.00	2	47.50	46.35	-2	3,401	-0.06%
2019/04/03	3	46.65	0	0.00	46.50	3	3,388	0.09%
2019/04/02	1	46.80	0	0.00	46.65	1	3,381	0.03%
2019/04/01	4	47.30	0	0.00	47.25	4	3,378	0.12%
2019/03/25	0	0.00	10	44.57	44.80	-10	3,287	-0.30%
2019/03/20	0	0.00	2	48.20	47.50	-2	3,245	-0.06%
2019/03/19	4	47.63	0	0.00	47.00	4	3,220	0.12%
2019/03/18	3	47.20	0	0.00	46.50	3	3,190	0.09%
2019/03/11	4	45.75	0	0.00	45.75	4	3,163	0.13%
2019/02/26	3	49.10	5	50.98	46.95	-2	3,087	-0.06%
2019/02/25	1	47.20	1	47.65	47.95	0	2,965	0.00%
2019/02/22	1	47.40	2	46.68	46.65	-1	2,911	-0.03%
2019/02/21	3	47.07	4	47.34	46.50	-1	2,849	-0.04%
2019/02/20	2	46.13	0	0.00	47.25	2	2,755	0.07%
2019/02/15	2	42.65	2	43.03	42.50	0	2,589	0.00%
2019/02/14	2	44.80	0	0.00	44.10	2	2,562	0.08%
2019/02/13	0	0.00	1	44.15	44.00	-1	2,549	-0.04%
2019/02/12	3	46.03	0	0.00	45.50	3	2,520	0.12%
2019/01/30	0	0.00	1	45.70	45.35	-1	2,488	-0.04%
2019/01/28	2	45.20	1	44.80	44.50	1	2,405	0.04%
2019/01/25	0	0.00	1	44.90	44.05	-1	2,362	-0.04%
2019/01/24	1	44.45	1	43.85	43.85	0	2,342	0.00%
2019/01/22	2	44.08	1	44.50	43.80	1	2,343	0.04%
2019/01/21	2	44.75	3	45.30	43.45	-1	2,316	-0.04%
2019/01/17	2	47.20	2	48.05	46.30	0	2,230	0.00%
2019/01/16	4	45.94	4	46.79	47.55	0	2,165	0.00%
2019/01/15	5	46.59	5	47.86	46.25	0	2,067	0.00%
2019/01/09	7	49.24	8	48.08	46.45	-1	1,759	-0.06%
2019/01/08	1	46.05	0	0.00	46.50	1	1,457	0.07%
2019/01/03	2	43.53	5	43.50	40.60	-3	906	-0.33%
2019/01/02	1	40.90	3	41.10	41.60	-2	728	-0.27%
2018/12/28	2	38.03	2	38.25	38.05	0	635	0.00%
2018/12/27	2	37.43	2	38.18	38.20	0	635	0.00%
2018/12/24	1	36.50	1	37.70	38.00	0	609	0.00%
2018/12/14	1	38.40	0	0.00	38.50	1	573	0.17%
2018/12/12	2	39.00	1	39.40	39.30	1	556	0.18%
2018/12/11	0	0.00	4	37.80	37.55	-4	507	-0.79%
2018/12/10	2	37.53	1	36.85	36.45	1	494	0.20%
2018/12/04	1	37.30	1	37.95	37.55	0	439	0.00%
2018/11/29	0	0.00	1	36.25	35.70	-1	417	-0.24%
2018/11/28	1	35.85	1	36.50	36.25	0	410	0.00%
2018/11/14	4	33.68	4	33.86	33.10	0	511	0.00%
2018/11/09	1	34.10	1	33.80	33.80	0	502	0.00%
2018/11/08	10	33.55	10	33.68	33.75	0	498	0.00%
2018/11/07	1	32.65	1	32.65	32.65	0	489	0.00%
2018/11/06	0	0.00	1	32.20	32.00	-1	492	-0.20%
2018/11/05	1	31.30	1	31.45	32.10	0	485	0.00%
2018/11/02	1	31.85	0	0.00	30.30	1	478	0.21%
2018/11/01	5	30.92	5	31.20	31.10	0	471	0.00%
2018/10/02	1	34.25	0	0.00	34.20	1	377	0.26%
2018/09/07	1	35.90	1	36.20	36.30	0	534	0.00%
2018/09/06	0	0.00	1	38.45	38.00	-1	533	-0.19%
2018/09/05	1	38.10	0	0.00	38.15	1	537	0.19%
2018/09/04	0	0.00	1	38.50	38.15	-1	548	-0.18%
2018/09/03	1	38.20	2	38.33	38.20	-1	564	-0.18%
2018/08/30	1	40.00	0	0.00	38.80	1	581	0.17%
2018/08/29	1	39.00	1	39.00	39.40	0	584	0.00%
2018/08/28	7	39.62	6	38.91	38.60	1	595	0.17%
2018/08/27	2	38.45	2	38.78	39.75	0	626	0.00%
2018/08/24	1	38.95	1	39.20	39.10	0	606	0.00%
2018/08/16	1	34.50	1	34.15	34.15	0	562	0.00%
2018/07/18	1	38.85	1	39.15	38.85	0	707	0.00%
2018/07/03	0	0.00	10	41.00	39.75	-10	672	-1.49%
2018/06/29	11	41.88	1	42.20	43.15	10	627	1.59%
2018/06/14	0	0.00	1	40.55	40.50	-1	556	-0.18%
2018/06/11	1	42.25	0	0.00	42.05	1	536	0.19%
2018/06/07	0	0.00	1	42.30	41.20	-1	539	-0.19%
2018/06/06	1	41.60	1	41.85	41.65	0	526	0.00%
2018/06/04	3	40.22	2	41.20	40.90	1	472	0.21%
2018/04/23	0	0.00	2	31.60	31.75	-2	301	-0.66%
2018/04/19	0	0.00	1	33.75	33.65	-1	302	-0.33%
2018/01/04	1	42.45	1	43.20	42.50	0	1,207	0.00%