加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    305張
  • 產業
    上市 生技醫療類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景岳 (3164)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00223.9023.75-2181-1.10%
2024/05/10223.5500.0023.5521801.11%
2024/05/07622.53722.6622.70-1169-0.59%
2024/05/06222.95122.9522.8011670.60%
2024/04/1700.00222.3222.20-2151-1.32%
2024/04/16221.9500.0022.0021511.32%
2024/04/03321.40521.5921.85-2132-1.51%
2024/04/021921.522421.6621.65-5128-3.88%
2024/04/012521.901821.9221.9071205.82%
2024/03/293822.083822.2122.3501120.00%
2024/03/2700.00522.3522.20-5108-4.62%
2024/03/261822.201322.2722.1551044.77%
2024/03/1900.00422.3522.50-496-4.13%
2024/03/18422.30122.7022.203953.14%
2024/03/152722.372822.4422.55-193-1.07%
2024/03/142622.572422.6922.702892.23%
2024/03/1300.00323.0023.10-385-3.51%
2024/03/121122.551122.7522.700790.00%
2024/03/1100.00622.7522.65-677-7.74%
2024/03/081222.56322.6022.5097711.63%
2024/03/0600.00522.7823.10-576-6.57%
2024/03/051922.601422.7122.605726.94%
2024/03/0400.00522.7922.90-566-7.48%
2024/03/012322.731822.7522.705647.73%
2024/02/271422.781422.9022.950610.00%
2024/02/26323.05323.2023.200590.00%
2024/02/22622.73922.8923.25-357-5.25%
2024/02/211923.161623.2323.003505.90%
2024/02/02123.50123.7023.600430.00%
2024/02/0100.00123.5023.50-143-2.31%
2024/01/31323.30223.5023.401432.29%
2024/01/26323.35323.4723.600420.00%
2024/01/19123.40123.4523.600380.00%
2024/01/1600.00123.9523.80-138-2.62%
2024/01/15224.05124.2023.951372.68%
2024/01/04324.28324.3824.350400.00%
2023/12/2600.00124.8024.60-147-2.10%
2023/12/25324.15224.1324.101422.35%
2023/12/21624.19624.2924.300420.00%
2023/12/201224.121224.3124.400410.00%
2023/12/19224.00224.1524.350400.00%
2023/12/15823.94824.0724.000390.00%
2023/12/04224.00324.0824.05-135-2.79%
2023/12/01324.20224.2024.201342.87%
2023/11/30124.05124.2524.400340.00%
2023/11/21223.50223.6023.500310.00%
2023/10/03023.1000.0023.000310.02%
2023/09/18223.20223.3023.300370.00%
2023/09/07123.15123.3023.300430.00%
2023/08/21223.55223.4523.600550.00%
2023/08/07024.7000.0024.550800.01%
2023/07/26124.65124.7024.650820.00%
2023/07/201224.701224.8024.750870.00%
2023/06/26125.45125.5025.5501040.00%
2023/06/19325.15325.2825.3001030.00%
2023/06/16325.15425.3025.30-1103-0.97%
2023/06/15625.20525.2625.1511020.97%
2023/06/12225.88225.9525.7001000.00%
2023/06/0700.00125.7525.80-1102-0.97%
2023/06/06226.00225.9825.9001020.00%
2023/06/05326.20326.2826.2001020.00%
2023/05/31026.75226.0525.90-2103-1.91%
2023/05/15324.05324.1024.3001120.00%
2023/05/04224.85225.0525.2001130.00%
2023/04/2500.00124.5024.00-1112-0.89%
2023/04/24224.55124.4524.4511100.90%
2023/03/28124.30124.4024.3501510.00%
2023/03/23026.1000.0024.0001960.00%
2023/03/0300.00124.7524.50-1307-0.33%
2023/03/0200.00124.3524.50-1307-0.33%
2023/03/01224.28124.3024.2013060.33%
2023/02/23125.0000.0024.8513050.33%
2023/02/2200.00125.5025.45-1300-0.33%
2023/02/2100.00223.6523.70-2275-0.73%
2023/02/20323.50123.6023.6022790.71%
2023/02/16223.50223.5823.5002800.00%
2023/02/15323.60323.6023.7002800.00%
2023/02/1400.00323.6523.70-3280-1.07%
2023/02/10724.04523.9023.7522800.71%
2023/02/09123.65423.8023.75-3280-1.07%
2023/02/07323.83124.0023.8022800.71%
2023/02/06323.85223.9023.9012800.36%
2023/02/01123.8500.0023.8012800.36%
2023/01/31423.88423.7323.9502800.00%
2023/01/17223.45223.4023.2002830.00%
2023/01/1600.00423.1023.20-4283-1.41%
2023/01/13223.05123.2523.0512830.35%
2023/01/12223.10323.1823.00-1284-0.35%
2023/01/11323.25323.3523.2002860.00%
2023/01/10123.2500.0023.2512860.35%
2023/01/061123.451123.5823.4002900.00%
2023/01/05423.54423.6023.4002940.00%
2023/01/04323.38223.6523.4512940.34%
2022/12/30623.75623.8223.7003190.00%
2022/12/29424.01423.9323.7003210.00%
2022/12/28424.29524.8024.10-1322-0.31%
2022/12/271324.541324.8324.5503220.00%
2022/12/261325.671025.7625.4033200.94%
2022/12/231124.88925.1125.1023090.65%
2022/12/22125.2000.0025.0513230.31%
2022/12/21525.51525.2024.7503880.00%
2022/12/2000.00225.3024.10-2389-0.51%
2022/12/19225.25124.7525.2514100.24%
2022/12/1600.00224.5524.20-2476-0.42%
2022/12/1500.00124.7524.10-1504-0.20%
2022/12/141125.35724.7024.7045000.80%
2022/12/1300.00124.7026.75-1481-0.21%
2022/12/121423.711323.9524.4014220.24%
2022/12/0500.00122.6523.90-1463-0.22%
2022/12/02322.57422.6822.70-1463-0.22%
2022/12/01222.8000.0022.8024810.42%
2022/11/29122.6000.0022.4017050.14%
2022/11/28122.45222.4022.55-1742-0.13%
2022/11/22322.20322.3022.1007990.00%
2022/11/18222.20222.2522.2507980.00%
2022/11/17222.15222.3022.5007970.00%
2022/11/15221.70221.8521.8507920.00%
2022/11/14221.90222.0521.9507910.00%
2022/11/09422.15422.0822.0507940.00%
2022/11/07221.75221.8322.0007930.00%
2022/11/04321.75421.8822.00-1792-0.13%
2022/11/02222.15222.3022.2007960.00%
2022/11/0100.00121.3521.90-1796-0.13%
2022/10/31321.15221.1521.1017990.13%
2022/10/28221.73221.6521.2507980.00%
2022/10/25122.05121.9021.5008020.00%
2022/10/24222.23222.3322.3508040.00%
2022/10/19222.40222.6022.4008220.00%
2022/10/14222.5000.0022.6028190.24%
2022/10/13321.95522.0922.15-2817-0.24%
2022/10/1200.00122.4522.85-1812-0.12%
2022/10/11922.44922.6922.6008110.00%
2022/10/07224.60224.6824.6507870.00%
2022/10/06124.85124.8024.8007840.00%
2022/10/05124.85125.0524.8507810.00%
2022/10/04425.38325.4025.3517780.13%
2022/10/03524.99525.3024.9007760.00%
2022/09/30525.18525.1025.2507720.00%
2022/09/29326.02226.2025.7517650.13%
2022/09/28426.04426.7025.2007410.00%
2022/09/27624.92424.9825.0026730.30%
2022/09/2600.00227.0024.70-2666-0.30%
2022/09/23227.15428.9327.15-2642-0.31%
2022/09/22328.78328.5528.4005500.00%
2022/09/2100.00227.4527.25-2511-0.39%
2022/09/20227.5500.0027.5525050.40%
2022/09/1300.00127.6027.25-1467-0.21%
2022/09/12127.2500.0027.2514590.22%
2022/09/06327.9700.0027.2034240.71%
2022/09/0500.00728.9128.90-7367-1.90%
2022/09/023026.762726.7527.0031971.52%
2022/09/011327.12927.1126.0041602.49%
2022/08/31225.45225.6527.1501340.00%
2022/08/30725.01725.2625.3501020.00%
2022/08/2500.00425.2025.20-4103-3.87%
2022/08/24525.04124.9524.9541033.88%
2022/08/01225.90225.9525.950930.00%
2022/07/2100.00124.9025.40-179-1.27%
2022/07/20424.80324.7524.751811.22%
2022/06/07325.07325.2025.0501130.00%
2022/04/2600.001126.3326.30-11109-10.09%
2022/04/2200.00227.0827.10-2103-1.93%
2022/04/211327.2600.0027.25139513.65%
2022/04/1800.00125.5526.35-173-1.36%
2022/04/080.124.76325.1225.10-2.969-4.24%
2022/04/01124.8500.0024.801681.45%
2022/03/29225.050.125.5024.951.9692.79%
2022/03/24125.0500.0025.051711.40%
2022/03/09223.80223.8824.050790.00%
2022/03/04724.59724.6224.500800.00%
2022/03/03224.83224.7524.900790.00%
2022/02/1600.00124.9024.95-184-1.18%
2022/02/15224.95124.7524.751851.17%
2022/02/0800.00125.8525.70-187-1.14%
2022/01/10224.5500.0024.652772.58%
2021/12/2400.00223.8323.80-266-2.99%
2021/12/23623.87423.7023.652682.90%
2021/12/22223.85224.0024.200670.00%
2021/12/1500.00124.0023.80-162-1.60%
2021/12/14123.9000.0023.901621.61%
2021/12/10123.45323.6523.50-260-3.31%
2021/12/09223.7000.0023.702603.31%
2021/12/06523.23523.3423.300600.00%
2021/12/031223.411223.5123.500600.00%
2021/12/02423.73423.7923.700580.00%
2021/11/2600.00223.9823.90-260-3.29%
2021/11/25524.06324.1324.102603.30%
2021/11/23224.30224.2524.300600.00%
2021/11/19123.50123.6023.500560.00%
2021/11/09423.30623.3523.40-254-3.64%
2021/11/08623.52423.5323.452543.64%
2021/11/03223.80223.9023.800530.00%
2021/10/29224.05224.0023.950530.00%
2021/10/27523.78523.8223.800530.00%
2021/10/26324.05324.1323.950520.00%
2021/10/25124.20124.3524.000500.00%
2021/10/21223.50223.6023.800490.00%
2021/10/12123.60123.7023.600580.00%
2021/10/04523.35523.4623.250660.00%
2021/10/01623.73523.6123.501671.49%
2021/09/301223.651323.7224.20-167-1.48%
2021/09/29223.65223.6523.700660.00%
2021/09/28124.0500.0024.301671.48%
2021/09/23123.55223.6524.00-189-1.12%
2021/09/22623.60623.7023.600910.00%
2021/09/09523.93524.1424.0501060.00%
2021/09/0800.00424.3324.45-4108-3.70%
2021/09/07424.4000.0024.3041103.60%
2021/09/06224.60224.5024.3001110.00%
2021/09/0300.00423.8823.90-4120-3.32%
2021/09/021024.15624.3323.8041412.82%
2021/09/01223.95224.0023.9501440.00%
2021/08/31523.77324.0024.0021481.34%
2021/08/30323.83523.8424.00-2158-1.26%
2021/08/1700.001023.1223.10-10187-5.32%
2021/08/161223.12223.0523.05101895.27%
2021/08/0200.00124.3524.40-1489-0.20%
2021/07/3000.00124.2024.20-1490-0.20%
2021/07/29224.4000.0024.4024910.41%
2021/07/13323.95324.0023.9005100.00%
2021/07/0800.00324.1724.30-3508-0.59%
2021/06/25524.88524.9524.7504890.00%
2021/06/23225.05225.2025.2504880.00%
2021/06/2200.002125.3025.25-21488-4.29%
2021/06/2100.00325.2825.25-3487-0.61%
2021/06/18225.65226.0025.6504850.00%
2021/06/17226.05225.6526.0504830.00%
2021/06/16225.80226.3025.8004810.00%
2021/06/15326.33326.6726.3504780.00%
2021/06/11226.55327.2026.55-1474-0.21%
2021/06/09225.7500.0025.7524420.45%
2021/06/0800.00227.0526.05-2439-0.46%
2021/06/072426.40225.3526.55224355.05%
2021/06/04225.1000.0025.1024270.47%
2021/06/0100.00124.6024.80-1425-0.24%
2021/05/2600.00224.5025.30-2420-0.48%
2021/05/25224.5000.0024.5024340.46%
2021/05/1800.00227.2025.65-2413-0.48%
2021/05/17626.9800.0026.9563941.52%
2021/04/28823.50823.7024.0001390.00%
2021/04/27423.85423.9323.8001350.00%
2021/03/24323.50323.4823.5501120.00%
2021/03/23123.30123.4023.4501120.00%
2021/03/15122.75122.7523.1001140.00%
2021/02/05320.35320.4220.400670.00%
2021/02/01220.00320.0119.90-165-1.52%
2021/01/29120.1500.0020.151651.52%
2021/01/2800.00220.5920.40-264-3.10%
2021/01/27220.5500.0020.552643.11%
2021/01/19321.35321.4021.650570.00%
2021/01/14121.65222.0521.95-155-1.80%
2021/01/13121.8000.0021.851541.83%
2021/01/0800.00121.9621.80-155-1.80%
2021/01/07121.7500.0021.751551.82%
2021/01/0500.00322.1522.25-353-5.56%
2021/01/04122.15322.3022.15-254-3.67%
2020/12/3100.00222.3722.30-256-3.57%
2020/12/29222.3000.0022.302603.33%
2020/12/24322.25322.2222.150600.00%
2020/12/2300.00122.4122.40-160-1.66%
2020/12/22122.2500.0022.251601.65%
2020/12/18222.30222.2522.200610.00%
2020/12/16222.05222.1822.300610.00%
2020/12/11222.35222.3522.350680.00%
2020/12/10222.40222.5022.500690.00%
2020/12/09322.40322.4322.500680.00%
2020/12/01323.10323.2723.100670.00%
2020/11/23322.55322.7022.750730.00%
2020/11/1800.00122.6022.75-175-1.32%
2020/11/17722.56622.5822.601761.31%
2020/10/29222.35222.5522.8501490.00%
2020/10/07324.25324.4024.9001720.00%
2020/10/06224.05224.1824.5001720.00%
2020/09/17424.25424.2924.6002140.00%
2020/09/1400.00123.5023.80-1223-0.45%
2020/09/11123.40123.6523.3002470.00%
2020/09/10623.67523.7223.4512640.38%
2020/09/0900.00123.4023.55-1266-0.38%
2020/09/07123.25123.4023.2502710.00%
2020/09/04323.08423.1323.30-1274-0.36%
2020/09/03423.40223.2523.2022760.72%
2020/08/3100.00123.3023.25-1276-0.36%
2020/08/28623.25523.3423.3012770.36%
2020/08/27323.20323.2323.4502750.00%
2020/08/26223.25223.3023.4002720.00%
2020/08/24423.10423.0823.5002710.00%
2020/08/20122.70123.0022.8502720.00%
2020/08/19323.45323.4223.2502740.00%
2020/08/18423.20423.3023.3502770.00%
2020/08/11422.39422.0522.4502520.00%
2020/08/05322.05322.1522.1002210.00%
2020/08/03822.53822.6122.6502210.00%
2020/07/31422.68422.7822.8502230.00%
2020/07/2900.00121.9522.60-1229-0.44%
2020/07/281122.251122.2921.6502300.00%
2020/07/27522.78822.9522.60-3229-1.31%
2020/07/24423.33223.5023.3022270.88%
2020/07/23323.75324.0523.6002250.00%
2020/07/22224.05324.4024.05-1226-0.44%
2020/07/21724.03423.9623.9532261.32%
2020/07/17424.11424.2823.5002300.00%
2020/07/16324.50324.4724.3502450.00%
2020/07/15324.55324.5524.4002520.00%
2020/07/07224.85225.1024.2002150.00%
2020/07/03324.85324.9025.0002100.00%
2020/06/23624.53624.6524.7502100.00%
2020/06/17225.35225.4025.4501800.00%
2020/06/15423.80423.8424.6501740.00%
2020/06/11124.05124.2023.5501740.00%
2020/06/10523.93523.9824.2001740.00%
2020/05/151623.401623.5523.9502020.00%
2020/05/06125.45125.3524.8502010.00%
2020/04/2300.00123.6523.70-1197-0.51%
2020/04/21123.4500.0023.4511940.51%
2020/03/1200.00223.5822.40-2118-1.68%
2020/03/11424.00424.2024.0001160.00%
2020/03/10424.25224.3824.3021301.53%
2020/03/09524.76524.4524.4501270.00%
2020/02/20223.55223.6023.9001120.00%
2020/02/06124.25124.3524.3001080.00%
2020/01/16224.30224.5024.500960.00%
2020/01/13624.10624.2024.800940.00%
2020/01/08224.10224.1324.100910.00%
2019/12/0500.00125.7525.80-170-1.42%
2019/11/25125.35125.7025.050610.00%
2019/11/22224.75124.7025.351601.66%
2019/11/13324.05324.1024.200500.00%
2019/11/11124.85124.5024.500510.00%
2019/11/01324.70324.7824.800520.00%
2019/10/25225.00225.0525.050570.00%
2019/10/24225.20225.3525.300580.00%
2019/10/21225.05225.2825.350600.00%
2019/10/16125.20125.4525.150760.00%
2019/10/1500.001025.0625.00-1079-12.66%
2019/10/03225.20225.4025.450990.00%
2019/10/02125.40125.4525.4501080.00%
2019/09/19325.55325.6725.7501500.00%
2019/09/05325.65325.6725.9001520.00%
2019/09/03325.65325.7525.7001500.00%
2019/09/021025.57825.6725.9021501.33%
2019/08/281025.561025.5725.6001480.00%
2019/08/15425.65425.9025.8001430.00%
2019/08/12326.05326.1526.4001420.00%
2019/07/31127.5000.0027.2511380.72%
2019/07/08229.5000.0029.6021021.96%
2019/07/04128.4000.0028.201971.03%
2019/04/09128.35127.9527.7001020.00%
2019/04/03526.30526.4026.650810.00%
2019/03/11125.30125.4025.400610.00%
2019/02/1800.00326.3526.25-354-5.51%
2019/02/15326.2800.0026.203535.65%
2019/01/03226.25226.2026.100760.00%
2018/12/12127.70127.8527.8001300.00%
2018/12/06126.65126.8526.2001560.00%
2018/12/03127.05127.1027.3001640.00%
2018/11/28126.3000.0026.4011600.62%
2018/11/2700.00126.3526.65-1160-0.62%
2018/11/26225.75126.3026.2511600.62%
2018/11/23126.25126.2026.3001610.00%
2018/11/2200.00125.5526.65-1161-0.62%
2018/11/16225.15225.2825.1001590.00%
2018/11/15125.55125.6025.5501590.00%
2018/11/01125.5500.0025.3011730.58%
2018/10/30124.85225.0525.90-1175-0.57%
2018/10/12527.61527.9427.6001760.00%
2018/10/09227.50227.4028.6001610.00%
2018/09/25227.15227.2326.8001320.00%
2018/09/20727.47727.5127.6001310.00%
2018/09/17227.90227.7327.5001380.00%
2018/09/13228.50228.7028.8001350.00%
2018/09/10425.56425.5125.6001340.00%
2018/09/0700.00126.3026.30-1141-0.71%
2018/09/0600.00126.3526.10-1141-0.71%
2018/09/05226.6000.0026.5021471.36%
2018/08/22127.70127.9528.0004130.00%
2018/08/13526.68526.9026.3006760.00%
2018/08/10127.85127.8027.5507750.00%
2018/08/03827.86928.0328.70-1885-0.11%
2018/08/02228.33128.4028.1518850.11%
2018/07/3000.00228.8028.75-2898-0.22%
2018/07/27529.00328.8728.8029020.22%
2018/07/12229.60229.5529.4501,1020.00%
2018/07/11129.10129.2529.2501,1070.00%
2018/07/10229.30229.4529.6001,1160.00%
2018/06/111033.5600.0033.55101,4190.70%
2018/06/0600.001035.2235.80-101,353-0.74%
2018/05/291229.61229.7829.65101,2740.78%
2018/05/23132.45132.7032.7501,1600.00%
2018/05/1100.00327.5027.50-3764-0.39%
2018/05/09126.50126.6026.6507530.00%
2018/05/081126.141126.3926.4507530.00%
2018/05/07326.381126.5026.40-8753-1.06%
2018/05/04826.27226.3026.1567510.80%
2018/05/02227.35527.2927.20-3746-0.40%
2018/04/30327.1000.0027.1037470.40%
2018/04/2700.00227.4026.90-2750-0.27%
2018/04/26926.821927.3126.45-10756-1.32%
2018/04/25828.11329.1327.9057650.65%
2018/04/24729.0000.0029.0077200.97%
2018/04/19926.58926.7526.8007880.00%
2018/04/1700.001025.6425.45-10770-1.30%
2018/04/1300.00226.4826.30-2761-0.26%
2018/04/12127.0000.0026.7517520.13%
2018/04/111226.89126.8527.25117401.48%
2018/04/10330.3000.0027.2537230.41%
2018/04/09228.65129.0529.3516590.15%
2018/03/3100.00127.2026.55-1561-0.18%
2018/03/301125.501125.5925.6005430.00%
2018/03/28127.20226.7526.95-1518-0.19%
2018/03/27227.08127.5026.6014950.20%
2018/03/2300.001024.3024.45-10407-2.46%
2018/03/211026.2000.0025.80104012.49%
2018/03/14225.3000.0025.2523880.51%
2018/03/05423.70423.8023.5503450.00%
2018/02/26424.20424.3023.9503490.00%
2018/02/0600.00624.4023.80-6371-1.62%
2018/01/26626.3000.0026.1563581.67%
2018/01/24126.05125.8025.7003560.00%
2018/01/2300.00126.1526.20-1351-0.28%
2018/01/19127.65127.7027.3003320.00%
2018/01/17626.7000.0027.2062942.04%
2018/01/16127.201228.0027.60-11280-3.92%
2018/01/12523.8900.0023.9051453.44%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音