公準 (3178)-統一-員林券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
575張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	109.00	2	110.00	110.00	0	1,497	0.00%
2024/05/20	0	0.00	1	110.00	108.50	-1	1,589	-0.06%
2024/05/17	3	111.00	3	113.17	110.00	0	1,688	0.00%
2024/05/16	0	0.00	0	109.50	110.50	0	1,741	0.00%
2024/05/15	1	107.50	0	0.00	107.00	1	1,771	0.06%
2024/05/13	0	104.50	0	0.00	104.00	0	1,771	0.00%
2024/05/10	0	104.00	0	0.00	105.50	0	1,775	0.00%
2024/04/25	0	119.00	0	0.00	119.50	0	1,735	0.00%
2024/04/24	2	122.00	1	123.00	120.50	1	1,705	0.06%
2024/04/19	1	125.50	1	124.00	124.00	0	1,628	0.00%
2024/04/18	1	125.50	1	128.50	128.50	0	1,597	0.00%
2024/04/17	1	133.51	1	135.00	132.00	0	1,575	0.00%
2024/04/12	1	133.00	1	134.00	134.50	0	1,454	0.00%
2024/04/01	0	0.00	11	130.50	130.50	-11	1,252	-0.88%
2024/03/29	2	120.75	1	119.00	119.00	1	1,226	0.08%
2024/03/26	0	0.00	1	119.00	114.00	-1	1,203	-0.08%
2024/03/15	1	117.00	2	114.50	117.00	-1	1,230	-0.08%
2024/03/13	2	113.50	0	0.00	114.00	2	1,232	0.16%
2024/03/04	10	122.50	0	0.00	121.50	10	1,362	0.73%
2024/03/01	10	124.00	10	129.50	130.00	0	1,343	0.00%
2024/02/23	0	0.00	1.1	128.55	125.50	-1.1	1,257	-0.09%
2024/02/22	1	123.50	0	0.00	128.50	1	1,168	0.09%
2024/01/29	1	108.50	1	105.00	105.00	0	810	0.00%
2024/01/26	1	106.50	1	106.00	106.00	0	796	0.00%
2024/01/23	0	0.00	0	101.67	102.00	0	726	0.00%
2024/01/17	0	95.18	0	0.00	94.50	0	726	0.00%
2024/01/16	0.1	96.30	0	0.00	95.20	0.1	723	0.01%
2024/01/04	2	103.50	0	0.00	103.50	2	699	0.29%
2024/01/03	0	0.00	1	111.50	111.50	-1	673	-0.15%
2023/12/28	1	105.00	1	103.50	103.50	0	639	0.00%
2023/12/26	1	102.00	1	105.00	105.00	0	631	0.00%
2023/12/19	0	0.00	1	102.00	102.00	-1	564	-0.18%
2023/12/07	2	107.25	2	108.25	106.00	0	595	0.00%
2023/12/06	1	112.00	0	0.00	110.00	1	653	0.15%
2023/12/05	0	0.00	0	113.50	108.00	0	676	0.00%
2023/12/04	0	0.00	0	108.25	110.00	0	651	0.00%
2023/12/01	1	104.50	1	105.00	105.00	0	597	0.00%
2023/11/29	0	0.00	3	98.67	100.50	-3	531	-0.57%
2023/11/10	0	0.00	1	82.00	81.90	-1	463	-0.22%
2023/11/07	0	0.00	1	83.90	83.30	-1	470	-0.21%
2023/11/03	1	82.30	0	0.00	82.20	1	469	0.21%
2023/10/16	1	82.50	0	0.00	82.70	1	497	0.20%
2023/09/21	0	85.80	0	0.00	85.70	0	621	0.00%
2023/09/15	1	92.80	1	90.50	90.50	0	640	0.00%
2023/09/14	1	94.30	1	93.40	92.70	0	640	0.00%
2023/09/13	1	93.10	0	0.00	93.00	1	646	0.15%
2023/09/12	7	98.47	5	93.00	93.00	2	651	0.31%
2023/09/11	1	99.30	4	97.18	100.00	-3	621	-0.48%
2023/09/08	4	95.33	1	95.40	95.30	3	584	0.51%
2023/08/31	5	93.06	5	91.90	91.90	0	827	0.00%
2023/07/24	0	90.00	0	0.00	89.30	0	1,443	0.00%
2023/07/17	0	91.70	0	0.00	93.50	0	1,496	0.00%
2023/06/28	0	0.00	2	98.70	98.10	-2	1,733	-0.12%
2023/06/20	1	104.00	1	103.50	104.00	0	1,825	0.00%
2023/06/19	1	105.00	1	103.00	103.00	0	1,820	0.00%
2023/06/15	1	103.00	1	106.00	103.50	0	1,819	0.00%
2023/06/13	4	107.00	4	102.75	102.00	0	1,820	0.00%
2023/06/12	2	104.50	0	104.75	105.00	2	1,760	0.11%
2023/06/09	0	94.07	1	95.80	95.80	-1	1,782	-0.06%
2023/06/08	2	99.25	1	94.30	93.60	1	1,797	0.06%
2023/06/06	0	96.72	0	0.00	96.60	0	1,766	0.00%
2023/05/31	2	101.49	3	97.40	97.20	-1	1,724	-0.06%
2023/05/30	0	0.00	1	99.90	99.90	-1	1,685	-0.06%
2023/05/29	4	99.95	2	100.00	98.50	2	1,667	0.12%
2023/05/25	2	98.35	2	99.50	99.50	0	1,592	0.00%
2023/05/24	5	103.60	5	102.40	102.50	0	1,525	0.00%
2023/05/23	2	99.55	3	103.00	103.50	-1	1,388	-0.07%
2023/05/22	1	90.20	1	94.00	94.10	0	1,284	0.00%
2023/05/15	0	0.00	1	74.70	74.70	-1	1,129	-0.09%
2023/04/21	1	92.80	0	0.00	86.90	1	1,067	0.09%
2023/04/20	1	89.00	0	0.00	89.10	1	1,043	0.10%
2023/04/19	1	88.30	5	91.66	92.20	-4	1,017	-0.39%
2023/04/17	1	90.00	3	89.43	89.10	-2	926	-0.22%
2023/04/14	8	90.53	7	87.84	86.10	1	869	0.12%
2023/04/13	1	85.00	5	88.00	88.00	-4	752	-0.53%
2023/04/12	6	81.07	0	0.00	80.00	6	698	0.86%
2023/04/11	4	81.45	0	0.00	81.20	4	681	0.59%
2023/03/30	0	0.00	4	78.00	77.80	-4	629	-0.63%
2023/03/29	0	0.00	8	76.64	77.10	-8	627	-1.28%
2023/03/27	3	79.10	3	79.70	79.50	0	613	0.00%
2023/03/24	2	80.25	12	79.26	79.10	-10	605	-1.65%
2023/03/23	4	82.48	1	86.70	83.10	3	574	0.52%
2023/03/22	1	79.90	1	78.90	78.90	0	491	0.00%
2023/03/21	24	79.88	7	78.91	78.40	17	484	3.51%
2023/03/16	1	81.00	1	78.70	78.70	0	431	0.00%
2023/03/15	3	80.73	3	79.50	79.50	0	383	0.00%
2023/03/14	5	80.96	5	77.46	76.50	0	305	0.00%
2022/12/08	1	67.60	1	68.20	68.20	0	210	0.00%
2022/11/30	1	70.60	2	69.90	69.00	-1	223	-0.45%
2022/11/29	1	66.20	1	66.80	66.80	0	225	0.00%
2022/11/24	1	67.70	0	0.00	67.10	1	233	0.43%
2022/11/23	1	64.70	1	67.20	67.20	0	222	0.00%
2022/09/12	0	0.00	1	71.30	71.30	-1	526	-0.19%
2022/09/05	1	73.60	0	0.00	70.90	1	503	0.20%
2022/09/01	5	72.52	5	69.00	69.00	0	477	0.00%
2022/08/31	1	69.60	1	70.30	70.30	0	464	0.00%
2022/08/29	0	0.00	1	67.30	67.30	-1	453	-0.22%
2022/08/26	1	75.00	0	0.00	71.00	1	444	0.23%
2022/08/25	1	70.60	1	73.20	73.20	0	404	0.00%
2022/08/24	8	68.83	9	68.28	66.60	-1	365	-0.27%
2022/08/22	0	0.00	2	64.65	65.50	-2	350	-0.57%
2022/08/19	3	64.90	0	0.00	64.20	3	345	0.87%
2022/08/16	0	0.00	18	64.61	65.00	-18	339	-5.30%
2022/08/12	0	0.00	3	64.00	63.10	-3	332	-0.90%
2022/08/11	1	63.60	0	0.00	63.40	1	331	0.30%
2022/08/10	0	0.00	3	62.70	64.00	-3	328	-0.91%
2022/08/09	8	62.38	0	0.00	62.60	8	327	2.45%
2022/08/08	15	63.39	0	0.00	62.80	15	325	4.61%
2022/08/01	0	0.00	1	61.30	61.30	-1	317	-0.31%
2022/07/22	2	63.70	4	62.73	60.90	-2	307	-0.65%
2022/07/21	1	60.00	0	0.00	61.80	1	289	0.35%
2022/07/14	1	55.70	1	55.30	55.30	0	281	0.00%
2022/06/30	1	61.00	0	0.00	58.60	1	255	0.39%
2022/06/29	1	63.60	0	0.00	61.60	1	251	0.40%
2022/06/24	4	67.10	4	65.95	65.50	0	234	0.00%
2022/06/23	2	67.30	2	66.50	67.00	0	220	0.00%
2022/04/25	0	0.00	1	59.40	59.40	-1	97	-1.02%
2022/02/18	1	71.70	1	73.10	71.70	0	257	0.00%
2022/02/17	0	0.00	1	71.40	70.80	-1	324	-0.31%
2022/02/14	1	66.90	0	0.00	66.40	1	363	0.28%
2022/02/08	0	0.00	1	68.90	68.80	-1	425	-0.24%
2022/01/11	0	0.00	1	71.00	70.60	-1	794	-0.13%
2022/01/03	1	76.70	0	0.00	76.00	1	808	0.12%
2021/11/18	1	80.70	0	0.00	78.70	1	958	0.10%
2021/11/16	1	83.50	2	85.35	82.80	-1	923	-0.11%
2021/11/08	0	0.00	1	79.30	77.10	-1	791	-0.13%
2021/11/04	0	0.00	1	81.10	81.10	-1	763	-0.13%
2021/11/03	2	82.65	0	0.00	76.30	2	717	0.28%
2021/11/02	0	0.00	1	81.30	82.60	-1	581	-0.17%
2021/10/22	1	72.20	0	0.00	73.70	1	479	0.21%
2021/10/21	1.1	74.89	2	74.15	73.00	-0.9	479	-0.18%
2021/10/06	1	69.40	0	0.00	67.20	1	655	0.15%
2021/10/05	1	67.40	1	68.50	68.10	0	684	0.00%
2021/10/04	3	67.90	4	69.90	67.10	-1	679	-0.15%
2021/10/01	1	74.30	0	0.00	69.90	1	670	0.15%
2021/09/30	1	76.50	1	76.70	76.70	0	646	0.00%
2021/09/29	0	0.00	1	78.00	74.40	-1	612	-0.16%
2021/09/28	1	74.30	2	74.90	73.70	-1	553	-0.18%
2021/08/30	1	70.70	0	0.00	70.10	1	622	0.16%
2021/08/10	0	0.00	2	70.40	70.00	-2	656	-0.30%
2021/07/28	1	78.90	1	77.90	76.60	0	753	0.00%
2021/07/26	3	84.27	2	84.90	83.60	1	770	0.13%
2021/07/23	1	82.60	2	82.20	81.70	-1	759	-0.13%
2021/07/21	0	0.00	1	81.40	81.30	-1	735	-0.14%
2021/07/20	1	77.70	0	0.00	76.70	1	723	0.14%
2021/07/16	1	80.10	1	79.90	79.90	0	750	0.00%
2021/07/15	1	82.70	0	0.00	81.80	1	750	0.13%
2021/07/14	1	85.10	5	85.08	85.00	-4	735	-0.54%
2021/07/13	2	86.50	2	87.95	81.10	0	705	0.00%
2021/07/02	1.3	75.28	0	0.00	75.10	1.3	740	0.18%
2021/07/01	0	0.00	1	76.70	77.00	-1	777	-0.13%
2021/06/25	7.3	80.80	1	82.70	77.50	6.3	1,063	0.59%
2021/06/01	1	74.50	0	0.00	73.70	1	2,527	0.04%
2021/05/31	0.3	71.90	0	0.00	71.60	0.3	2,914	0.01%
2021/05/13	1	63.40	1	65.20	67.40	0	4,152	0.00%
2021/04/09	0	0.00	1	96.30	93.00	-1	4,945	-0.02%
2021/04/07	2	94.50	0	0.00	94.90	2	4,887	0.04%
2021/04/01	1	97.50	1	100.00	99.10	0	4,803	0.00%
2021/03/31	1	101.50	20	101.50	96.10	-19	4,725	-0.40%
2021/03/30	20	101.50	0	0.00	101.50	20	4,664	0.43%
2021/03/25	2	90.00	2	90.90	88.40	0	4,273	0.00%
2021/03/24	1	87.00	3	88.77	87.30	-2	4,107	-0.05%
2021/03/19	1	87.00	0	0.00	85.20	1	3,929	0.03%
2021/03/17	0	0.00	1	87.00	87.00	-1	3,862	-0.03%
2021/03/16	1	86.10	1	90.90	85.50	0	3,790	0.00%
2021/03/11	2	80.95	2	82.00	81.80	0	3,588	0.00%
2021/03/08	2	84.60	0	0.00	82.00	2	3,392	0.06%
2021/03/05	1	89.30	1	90.50	86.30	0	3,247	0.00%
2021/03/04	0	0.00	1	86.80	87.10	-1	2,978	-0.03%
2021/03/03	3	83.30	2	83.60	86.90	1	2,583	0.04%
2021/03/02	1	87.10	2	89.25	79.00	-1	2,422	-0.04%
2021/02/26	4	82.33	2	84.10	85.00	2	2,195	0.09%
2021/02/25	0	0.00	1	78.40	80.30	-1	1,875	-0.05%
2021/02/24	0	0.00	1	75.70	73.00	-1	1,762	-0.06%
2021/02/23	1	66.50	0	0.00	72.70	1	1,596	0.06%
2021/02/19	0	0.00	1	66.00	66.00	-1	1,493	-0.07%
2021/02/18	1	62.30	1	64.20	64.30	0	1,419	0.00%
2021/02/05	0	0.00	1	60.00	60.00	-1	1,365	-0.07%
2021/02/04	1	64.70	0	0.00	61.10	1	1,339	0.07%
2021/02/03	1	64.10	1	67.00	63.50	0	1,286	0.00%
2021/02/01	1	66.50	1	67.50	61.10	0	1,135	0.00%
2021/01/15	2	49.00	2	47.70	49.10	0	171	0.00%
2021/01/05	1	48.60	0	0.00	48.70	1	162	0.62%
2020/12/10	1	48.20	1	48.55	48.30	0	188	0.00%
2020/11/17	1	49.65	1	49.20	49.20	0	629	0.00%
2020/09/16	1	54.10	1	53.10	53.10	0	951	0.00%
2020/09/07	3	61.40	3	60.60	58.70	0	1,096	0.00%
2020/09/02	0	0.00	2	65.25	63.20	-2	1,073	-0.19%
2020/09/01	1	57.40	1	60.40	60.60	0	900	0.00%
2020/08/26	1	52.50	1	53.10	52.50	0	975	0.00%
2020/07/28	0	0.00	2	50.00	48.10	-2	1,615	-0.12%
2020/07/27	0	0.00	4	51.95	50.60	-4	1,612	-0.25%
2020/07/23	2	54.95	0	0.00	54.70	2	1,667	0.12%
2020/07/21	4	53.98	0	0.00	54.40	4	1,661	0.24%
2020/07/14	1	57.20	1	55.50	55.50	0	1,635	0.00%
2020/07/10	0	0.00	1	56.20	56.00	-1	1,633	-0.06%
2020/07/09	2	60.05	0	0.00	58.30	2	1,623	0.12%
2020/07/06	0	0.00	1	58.30	57.30	-1	1,620	-0.06%
2020/06/30	1	56.50	0	0.00	57.70	1	1,593	0.06%
2020/06/05	1	64.00	0	0.00	63.80	1	1,373	0.07%
2020/05/29	1	58.50	2	58.85	59.80	-1	1,190	-0.08%
2020/05/28	1	57.60	0	0.00	54.40	1	1,140	0.09%
2020/05/26	1	50.70	2	52.25	50.80	-1	1,014	-0.10%
2020/05/19	1	48.55	0	0.00	46.55	1	883	0.11%
2020/05/13	0	0.00	15	42.75	42.00	-15	774	-1.94%
2020/05/12	5	41.00	0	0.00	41.60	5	764	0.65%
2020/05/11	10	40.05	0	0.00	40.25	10	761	1.31%
2020/03/11	1	42.60	1	40.80	39.10	0	1,558	0.00%
2020/03/06	0	0.00	1	40.60	39.20	-1	1,471	-0.07%
2020/03/03	1	39.05	0	0.00	41.40	1	1,429	0.07%
2020/02/03	1	52.30	1	51.10	52.00	0	1,030	0.00%
2020/01/16	0	0.00	2	49.50	46.60	-2	725	-0.28%
2020/01/15	2	47.55	0	0.00	47.05	2	609	0.33%
2019/12/30	3	40.35	3	40.62	39.40	0	236	0.00%
2019/12/27	1	38.40	0	0.00	39.10	1	199	0.50%
2019/12/26	2	37.73	3	38.93	39.30	-1	169	-0.59%
2019/03/25	0	0.00	1	34.50	34.10	-1	138	-0.72%
2019/03/22	1	33.00	0	0.00	34.15	1	124	0.81%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%