台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.79%
  • 成交量
    2,368
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀勝 (3207)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001142.00143.00-12,849-0.04%
2024/04/2600.001149.00147.00-12,686-0.04%
2024/04/111138.5000.00134.5012,4910.04%
2024/04/021133.001139.00139.0002,4050.00%
2024/03/261124.5000.00122.5012,2930.04%
2024/03/202127.252134.50128.0001,9910.00%
2024/03/1900.002130.25134.00-21,680-0.12%
2024/03/181117.5000.00122.0011,5810.06%
2024/03/152108.751112.00111.0011,4770.07%
2024/03/142105.501105.00105.0011,3980.07%
2024/03/1200.001101.50102.00-11,358-0.07%
2024/03/11198.2000.0098.5011,2840.08%
2024/03/0800.00194.2094.20-11,280-0.08%
2024/03/06199.00196.6095.4001,2710.00%
2024/03/05296.651100.5097.5011,2420.08%
2024/01/2600.00284.4084.40-2980-0.20%
2024/01/19185.10185.0085.0009660.00%
2024/01/1700.000.386.3084.00-0.31,037-0.03%
2024/01/16185.10186.0086.3001,0420.00%
2024/01/15285.30582.5485.30-31,027-0.29%
2024/01/11178.30179.6078.4009880.00%
2024/01/10180.20181.3077.8001,0160.00%
2024/01/09381.27382.1381.2001,0490.00%
2024/01/08181.90183.1081.9001,0640.00%
2024/01/05383.27383.0383.0001,0540.00%
2024/01/04381.87381.8381.7001,0360.00%
2024/01/03181.80181.2081.8001,0440.00%
2024/01/02280.60281.7581.1001,0370.00%
2023/12/29281.20282.0581.1001,0360.00%
2023/12/28181.5000.0081.5011,0280.10%
2023/12/27381.7000.0080.7031,0250.29%
2023/12/25178.80279.2080.10-1986-0.10%
2023/12/20177.2000.0077.1019580.10%
2023/12/1900.00177.8078.00-1955-0.10%
2023/12/18178.00178.3078.0009560.00%
2023/12/15178.60179.8077.5009600.00%
2023/12/14180.20179.7079.2009550.00%
2023/12/13180.70180.6080.7009440.00%
2023/12/08179.80181.0079.7009210.00%
2023/12/07279.85279.5580.0008910.00%
2023/12/06178.60179.4078.5008640.00%
2023/12/05177.80179.3079.3008660.00%
2023/12/04179.70178.9078.8008590.00%
2023/12/01377.00276.6577.0018290.12%
2023/11/29176.00175.8075.8008320.00%
2023/11/27173.50173.4073.4008050.00%
2023/11/16169.90170.6070.6008420.00%
2023/11/1000.00366.2065.90-3953-0.31%
2023/11/06169.20170.7070.8001,0410.00%
2023/11/03267.00366.6767.20-11,058-0.09%
2023/10/31267.5000.0066.8021,2180.16%
2023/10/30168.8000.0068.3011,2370.08%
2023/10/2700.00170.2070.40-11,249-0.08%
2023/10/26173.0000.0070.9011,2730.08%
2023/10/25470.95472.0572.1001,2660.00%
2023/10/2300.00261.7061.20-21,239-0.16%
2023/10/19263.10264.1064.1001,3330.00%
2023/10/17264.90263.9063.9001,3530.00%
2023/10/13272.90272.5072.5001,4870.00%
2023/10/12272.80272.8072.8001,5430.00%
2023/10/05176.50175.6075.6001,6260.00%
2023/09/2200.00174.2074.20-13,030-0.03%
2023/09/1400.00377.1077.00-34,352-0.07%
2023/09/13277.0500.0076.9024,4330.05%
2023/09/11174.80175.7075.2004,5230.00%
2023/09/04175.0000.0075.3014,6960.02%
2023/08/3100.00278.0078.00-24,697-0.04%
2023/08/2500.00278.0078.00-24,769-0.04%
2023/08/23377.6000.0077.7034,8610.06%
2023/08/2200.00177.9077.90-14,873-0.02%
2023/08/21181.6000.0081.6014,8690.02%
2023/08/17186.0000.0084.9014,9150.02%
2023/08/16179.6000.0079.6014,8930.02%
2023/08/15178.40178.1078.4004,9140.00%
2023/08/14175.50376.6377.40-25,008-0.04%
2023/08/11376.17375.9776.2005,3450.00%
2023/08/09173.60176.1076.1005,4300.00%
2023/08/08974.63373.1073.1065,4300.11%
2023/08/04181.00181.5081.0005,3140.00%
2023/08/01185.20285.2083.70-15,357-0.02%
2023/07/31787.36685.9285.4015,3700.02%
2023/07/27285.40286.6084.7005,3650.00%
2023/07/26585.7800.0085.7055,3800.09%
2023/07/25386.278.185.2787.60-5.15,347-0.10%
2023/07/24683.22683.4782.7005,2800.00%
2023/07/20184.10185.3083.9005,2630.00%
2023/07/19185.40285.7084.00-15,287-0.02%
2023/07/18188.30189.3086.0005,2700.00%
2023/07/17283.45284.3088.0005,1240.00%
2023/07/13182.80182.2082.2005,0870.00%
2023/07/1100.00183.3083.30-15,157-0.02%
2023/07/10186.40187.5086.6005,1170.00%
2023/07/07387.53387.7387.2005,1270.00%
2023/07/06588.04487.9087.1015,1350.02%
2023/07/05287.80287.1087.1005,1140.00%
2023/07/04287.60287.2587.1005,0590.00%
2023/06/302598.2622.297.4395.802.84,6280.06%
2023/06/29192.50891.5098.70-73,986-0.18%
2023/06/28183.10487.1589.80-33,272-0.09%
2023/06/2700.000.184.6081.70-0.13,0670.00%
2023/06/2600.00179.5079.50-12,988-0.03%
2023/06/21182.20181.4081.4002,9720.00%
2023/06/20282.0000.0082.3022,9390.07%
2023/06/1500.00178.5078.30-12,871-0.03%
2023/06/1400.00176.8076.80-12,846-0.04%
2023/06/12274.60271.8071.8002,8070.00%
2023/06/08077.6000.0075.7002,8890.00%
2023/06/07078.40177.4077.40-12,942-0.03%
2023/06/05178.5000.0077.9013,0580.03%
2023/06/0200.00179.5079.00-13,122-0.03%
2023/05/25178.3000.0078.3013,7460.03%
2023/05/24179.7000.0080.1013,8310.03%
2023/05/19482.4000.0081.0044,0830.10%
2023/05/171080.90985.7280.2014,2840.02%
2023/05/16184.2000.0085.9013,9830.03%
2023/05/08577.22578.1078.1004,3120.00%
2023/05/04175.20275.0575.00-14,615-0.02%
2023/05/03276.9000.0076.8024,8330.04%
2023/04/1900.00274.6074.70-24,862-0.04%
2023/04/17274.70273.9073.9004,8250.00%
2023/04/11079.5000.0078.5004,6520.00%
2023/04/0700.00375.8076.40-34,604-0.07%
2023/04/06275.90175.8075.8014,6240.02%
2023/03/31273.3000.0073.9024,6060.04%
2023/03/30372.101172.2271.90-84,591-0.17%
2023/03/29773.6900.0071.9074,5780.15%
2023/03/28274.0000.0072.2024,5720.04%
2023/03/27275.15175.0075.0014,5320.02%
2023/03/2000.00179.9079.50-14,506-0.02%
2023/03/1600.00278.8076.40-24,790-0.04%
2023/03/13378.93180.4079.0025,1230.04%
2023/03/0900.00178.5078.00-15,100-0.02%
2023/03/0700.00382.6082.80-35,068-0.06%
2023/03/06380.00580.4080.70-25,033-0.04%
2023/03/03676.37175.6076.3055,0800.10%
2023/03/021080.421078.1877.8005,0130.00%
2023/03/01174.70278.4078.50-14,898-0.02%
2023/02/241273.141071.3471.4025,0700.04%
2023/02/21169.50370.3070.30-25,156-0.04%
2023/02/20368.5700.0069.4035,1160.06%
2023/02/17266.40366.8767.60-15,091-0.02%
2023/02/1600.00266.7066.70-24,959-0.04%
2023/02/15363.53463.5065.80-15,019-0.02%
2023/02/14160.90161.2061.2004,9200.00%
2023/02/1300.00160.9060.00-15,071-0.02%
2023/02/10161.20158.4058.3005,2130.00%
2023/02/0900.00360.5060.30-35,524-0.05%
2023/02/07259.4000.0059.8025,9720.03%
2023/02/06359.2000.0059.0035,9600.05%
2023/02/03259.9000.0058.6025,8800.03%
2023/02/02161.00160.4060.8005,8490.00%
2023/02/01654.38757.8958.10-15,617-0.02%
2023/01/30552.92553.5053.5005,3940.00%
2023/01/111151.631150.9951.3005,4410.00%
2023/01/0600.00148.7548.75-15,603-0.02%
2023/01/0500.00249.0049.00-25,641-0.04%
2023/01/04250.0800.0049.5025,6720.04%
2022/12/29148.75148.7049.3505,9930.00%
2022/12/2300.00349.7049.55-36,088-0.05%
2022/12/16151.00151.0051.0006,2550.00%
2022/12/14453.53352.7052.7016,2390.02%
2022/12/13152.1000.0052.2016,2150.02%
2022/12/09354.50154.9053.9026,2190.03%
2022/12/08253.65254.5054.5006,1250.00%
2022/12/05153.4000.0053.4016,0460.02%
2022/12/0200.00253.2050.20-26,014-0.03%
2022/12/0100.00153.3053.10-15,903-0.02%
2022/11/301054.691053.8353.1005,9390.00%
2022/11/2900.00153.2053.10-15,923-0.02%
2022/11/2800.00953.4053.70-96,002-0.15%
2022/11/25954.4000.0054.0096,0890.15%
2022/11/23153.90153.9054.3006,2380.00%
2022/11/22252.60653.7254.80-46,208-0.06%
2022/11/21250.60151.8051.7016,1220.02%
2022/11/1800.004.251.5151.00-4.26,045-0.07%
2022/11/175.151.57251.8051.703.16,1000.05%
2022/11/15349.4200.0049.7536,0150.05%
2022/11/11252.6500.0050.2026,0890.03%
2022/11/10453.58253.5553.6026,0310.03%
2022/11/094.153.11153.3053.703.16,0160.05%
2022/11/07151.90153.7053.6005,6020.00%
2022/11/04149.20251.0551.70-15,235-0.02%
2022/11/02147.75146.1046.1004,7030.00%
2022/11/0100.00246.6547.30-24,686-0.04%
2022/10/31147.1500.0045.5014,6790.02%
2022/10/24146.60145.0045.0004,6140.00%
2022/10/17145.20146.5546.5504,4830.00%
2022/10/12243.78244.2544.4004,3560.00%
2022/10/0700.00347.1545.80-34,322-0.07%
2022/10/06246.20146.6046.4514,1870.02%
2022/10/05144.80145.8544.2504,0960.00%
2022/10/04143.10144.2043.5504,0480.00%
2022/09/16147.95147.4046.9003,8090.00%
2022/09/15648.03547.5047.5013,7640.03%
2022/09/12245.65245.2045.1003,4170.00%
2022/09/08344.2500.0044.6533,3560.09%
2022/08/2600.00251.1048.65-22,817-0.07%
2022/08/2400.00245.2545.25-22,807-0.07%
2022/08/1900.00542.8043.90-52,763-0.18%
2022/07/2900.00037.2037.2002,5170.00%
2022/07/15132.75133.0032.9502,5100.00%
2022/07/1300.00330.5331.85-32,484-0.12%
2022/07/12329.05129.4529.5022,4380.08%
2022/07/05828.98628.5528.5522,4020.08%
2022/07/04128.9000.0028.4512,4030.04%
2022/07/01529.60328.6528.5522,4290.08%
2022/05/2000.00630.0529.90-61,074-0.56%
2022/05/19128.9500.0028.7511,0240.10%
2022/05/06529.0500.0029.3557980.63%
2022/04/22224.75225.1025.1006090.00%
2022/04/21425.7500.0025.3046000.67%
2022/04/20127.4500.0026.7515740.17%
2022/04/06126.05126.3026.0004910.00%
2022/03/3100.00424.1024.05-4518-0.77%
2022/03/25023.0000.0023.0005620.00%
2022/03/1800.00323.5523.55-3629-0.48%
2022/03/11223.2500.0023.4527430.27%
2022/03/1000.00123.6023.50-1752-0.13%
2022/03/09123.4000.0023.4017600.13%
2022/03/07522.9700.0023.2057870.63%
2022/02/18024.4000.0024.5001,9490.00%
2021/12/2400.00423.4423.25-44,456-0.09%
2021/12/23423.2000.0023.6044,5710.09%
2021/12/20223.30223.4522.3004,6360.00%
2021/12/0900.00325.0024.10-34,765-0.06%
2021/11/25323.65123.4524.7024,7700.04%
2021/11/24122.7000.0022.8514,7730.02%
2021/11/1100.00526.1527.10-53,582-0.14%
2021/11/10327.10326.8526.8003,5140.00%
2021/11/08225.9500.0024.5523,1620.06%
2021/11/05326.0500.0025.5032,8890.10%
2021/11/0400.00923.9025.70-92,744-0.33%
2021/11/03623.8800.0023.4062,6380.23%
2021/11/0200.00122.6023.40-12,575-0.04%
2021/10/29322.4500.0022.7032,4170.12%
2021/10/28222.33122.1522.5512,2260.04%
2021/10/2700.00320.5020.50-32,014-0.15%
2021/10/2600.00818.4618.65-81,879-0.43%
2021/10/25717.9400.0018.4071,8450.38%
2021/10/21118.7000.0017.4511,7760.06%
2021/10/1800.00119.8519.90-11,502-0.07%
2021/10/15119.3000.0018.4011,3790.07%
2021/10/1300.00416.7017.25-41,173-0.34%
2021/10/08415.9000.0015.3041,1300.35%
2021/10/04215.60215.8515.7001,0560.00%
2021/09/2800.00216.2015.85-2834-0.24%
2021/09/24213.5800.0014.7527650.26%
2021/09/22313.2000.0013.4037180.42%
2021/09/14117.701017.2816.50-9526-1.71%
2021/09/132018.331118.5817.9595071.77%
2021/09/10719.99720.2019.9004690.00%
2021/09/09517.94518.1918.5504360.00%
2021/09/08118.15118.2018.1004260.00%
2021/09/07418.26418.6518.9004140.00%
2021/09/06619.88619.9819.7503980.00%
2021/09/031719.491719.8020.0003850.00%
2021/09/022619.442619.3320.0003660.00%
2021/09/0100.00219.4019.40-2338-0.59%
2021/08/2700.001017.2517.25-10194-5.14%
2021/08/26315.50315.6515.7001420.00%
2021/08/0200.00512.6012.60-545-10.98%
2021/07/16210.2000.0010.202306.66%
2021/02/2500.00114.1013.20-162-1.59%
2021/02/24112.8500.0012.851392.55%
2020/06/10111.2500.0011.301156.64%
2020/06/09211.1300.0011.3521513.11%
2020/06/08111.2000.0011.051166.17%
2020/06/05111.3000.0011.251166.16%
2020/05/29111.2000.0011.301166.00%
2020/05/28111.3000.0011.301165.99%
2020/05/27111.2500.0011.301165.95%
2020/05/22111.6000.0011.701175.74%
2020/05/20111.8500.0011.901175.66%
2020/05/15111.8000.0011.801175.68%
2020/05/14211.8000.0012.1521711.44%
2020/05/13112.1500.0011.901175.83%
2020/05/12112.4500.0012.201175.78%
2019/04/10011.2500.0011.350370.00%
耀勝 相關文章
耀勝 相關影音