加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    45,439張
  • 產業
    上市 電腦週邊類股

  • 2566人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯創 (3231)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223.3114.149.2114.37115.00-5.976,003-0.01%
2024/05/2118112.366112.92112.501277,1040.02%
2024/05/2015.3111.312111.25111.0013.378,0130.02%
2024/05/176.2112.0300.00112.006.278,4780.01%
2024/05/1622114.485.2114.08112.0016.879,1400.02%
2024/05/1514.2114.5338115.42115.00-23.879,763-0.03%
2024/05/147.3111.233110.83111.504.380,6450.01%
2024/05/1310112.101111.00111.00982,4760.01%
2024/05/101.4111.914113.75114.00-2.683,6800.00%
2024/05/0911.2112.749114.00112.002.283,7720.00%
2024/05/085.1115.2111116.09115.00-5.983,938-0.01%
2024/05/072.2113.023113.33114.50-0.884,6100.00%
2024/05/061.1113.551114.50114.000.185,4510.00%
2024/05/0323.1111.7700.00111.0023.186,1650.03%
2024/05/021111.501113.00114.50087,7950.00%
2024/04/305113.5000.00113.50588,6540.01%
2024/04/2900.005114.70114.00-590,496-0.01%
2024/04/265.1113.823113.33113.002.194,3690.00%
2024/04/251112.004113.25112.00-398,2030.00%
2024/04/249.1115.7312115.25115.50-2.998,6350.00%
2024/04/237110.431111.50111.00698,6850.01%
2024/04/2218.1110.312110.25108.5016.198,9410.02%
2024/04/199114.057.2115.44115.001.899,4840.00%
2024/04/184115.758117.44118.00-4100,1510.00%
2024/04/178114.632115.25114.506100,6280.01%
2024/04/1619.6114.519115.83114.0010.699,9770.01%
2024/04/155119.606120.75119.50-199,7460.00%
2024/04/127123.144124.13122.50399,4860.00%
2024/04/1113.1124.3413.1123.24123.00098,9730.00%
2024/04/1024.1127.204.1127.26125.502098,5140.02%
2024/04/0922.7127.0915126.47126.007.797,9780.01%
2024/04/085130.909131.50132.00-497,4720.00%
2024/04/0318.5128.0541.5129.97129.50-2397,382-0.02%
2024/04/026124.178124.56125.00-295,0060.00%
2024/04/0134.3124.368122.88122.5026.394,2960.03%
2024/03/2930.4125.0740.7126.35125.00-10.393,180-0.01%
2024/03/281.1117.7312120.04120.50-10.990,381-0.01%
2024/03/276116.587.5117.43117.00-1.590,2640.00%
2024/03/2615.6118.671117.00117.0014.691,0060.02%
2024/03/258123.317122.36122.00190,8630.00%
2024/03/222.1122.285.2122.89123.00-3.191,1320.00%
2024/03/214121.133122.50120.50190,5200.00%
2024/03/2017122.0021.1121.96120.00-4.190,8950.00%
2024/03/1927122.4652121.58122.50-2590,127-0.03%
2024/03/184120.134119.63120.00089,5970.00%
2024/03/1523119.3912119.29119.501189,4720.01%
2024/03/1414.7114.775116.20115.509.788,6770.01%
2024/03/1315.7117.8833117.42116.50-17.488,539-0.02%
2024/03/124121.007121.36122.50-387,5990.00%
2024/03/1145122.2619.1122.21121.002686,9810.03%
2024/03/0810116.4514116.57116.00-484,6580.00%
2024/03/074117.0022116.59116.00-1884,305-0.02%
2024/03/066119.921.1119.64119.504.984,3800.01%
2024/03/0516.1121.7615121.20121.501.184,7050.00%
2024/03/046.1118.994119.00116.502.183,5960.00%
2024/03/016.7118.273118.33118.003.782,9630.00%
2024/02/298114.061114.50115.50782,6390.01%
2024/02/279.1114.184114.00113.505.182,1610.01%
2024/02/263117.007116.57117.00-481,5200.00%
2024/02/2319119.2923118.28116.00-482,3940.00%
2024/02/2225.1120.288.4121.69119.0016.782,3770.02%
2024/02/2120.4118.077118.14118.5013.481,4200.02%
2024/02/2018121.837121.64122.001180,7320.01%
2024/02/1912.1124.974123.50122.508.180,3110.01%
2024/02/1613.6127.2612128.21126.001.680,5230.00%
2024/02/1517.1132.0844132.33130.50-26.979,728-0.03%
2024/02/0529122.7410123.35124.501978,9230.02%
2024/02/028118.6985119.17120.00-7778,367-0.10%
2024/02/0158114.951115.00115.005778,4560.07%
2024/01/319115.1714115.29114.50-581,131-0.01%
2024/01/308118.384.4118.04118.003.680,9570.00%
2024/01/299115.673116.50116.50680,0920.01%
2024/01/264.2112.6222113.00113.00-17.879,717-0.02%
2024/01/2515117.1759118.21115.00-4479,371-0.06%
2024/01/246115.5814115.18116.00-877,578-0.01%
2024/01/2338116.8655116.51117.00-1777,090-0.02%
2024/01/2237115.8448.5115.66116.50-11.575,750-0.02%
2024/01/1916103.7854.1104.46107.00-38.172,889-0.05%
2024/01/1812.397.358.297.6197.704.169,4450.01%
2024/01/174.199.32499.1097.900.169,4040.00%
2024/01/168.198.75798.9698.601.169,5860.00%
2024/01/1514.599.638100.4498.606.569,7700.01%
2024/01/12998.713299.3699.50-2369,377-0.03%
2024/01/1116.396.6119.197.1097.60-2.868,9470.00%
2024/01/106.295.11994.6894.50-2.870,9960.00%
2024/01/091796.08895.9694.00972,3280.01%
2024/01/08695.274.195.3294.401.972,0250.00%
2024/01/05694.02793.7993.60-172,9680.00%
2024/01/04494.534.194.6494.20-0.174,3140.00%
2024/01/035.193.27493.5093.501.176,9700.00%
2024/01/0219.395.22295.7093.7017.377,6120.02%
2023/12/291998.363498.6598.60-1576,858-0.02%
2023/12/2811.196.561196.4495.900.176,1260.00%
2023/12/27296.65796.7096.70-577,213-0.01%
2023/12/26196.51696.7397.00-579,699-0.01%
2023/12/251096.901396.8296.60-380,9720.00%
2023/12/22495.05694.7394.20-280,7060.00%
2023/12/2118.194.6225.294.9195.20-7.180,789-0.01%
2023/12/204.394.49894.3594.20-3.780,1670.00%
2023/12/191293.13792.0992.00579,7750.01%
2023/12/18592.10492.9592.30180,2710.00%
2023/12/155.592.60291.9591.603.581,1530.00%
2023/12/143.593.38493.6393.10-0.581,7090.00%
2023/12/13592.821092.8892.90-581,924-0.01%
2023/12/12691.02291.3590.50482,2880.00%
2023/12/11191.80692.8791.80-583,190-0.01%
2023/12/08593.585.194.1992.60-0.183,6630.00%
2023/12/07792.271493.0193.40-784,174-0.01%
2023/12/06491.05691.1591.20-285,9060.00%
2023/12/0518.189.40489.1889.2014.186,1140.02%
2023/12/041691.83291.7091.301486,0320.02%
2023/12/01691.50791.9992.80-186,2530.00%
2023/11/30891.91291.6091.50686,2410.01%
2023/11/291593.49893.5093.30786,4980.01%
2023/11/28992.48392.4792.50688,1590.01%
2023/11/27693.58493.1092.70290,7250.00%
2023/11/24495.403.195.5096.000.991,2750.00%
2023/11/223099.051998.3697.601194,7450.01%
2023/11/2127102.4833102.61102.50-697,250-0.01%
2023/11/201399.361999.7199.70-6100,938-0.01%
2023/11/171799.161899.0799.00-1102,1250.00%
2023/11/161699.6615.198.9599.000.9103,9720.00%
2023/11/1522100.2223.199.4599.00-1.1105,4240.00%
2023/11/142199.4616.198.5498.105108,3760.00%
2023/11/132898.781999.61100.009112,0490.01%
2023/11/102296.44997.4998.1013113,6580.01%
2023/11/0925.598.674099.2598.60-14.5114,264-0.01%
2023/11/083198.553098.1597.301115,8870.00%
2023/11/07693.18793.2093.40-1115,1300.00%
2023/11/061.193.15193.1092.100.1118,8310.00%
2023/11/03791.66692.6291.201121,7250.00%
2023/11/02793.09893.5492.80-1126,1750.00%
2023/11/01789.90489.9589.503127,8050.00%
2023/10/31892.09591.2689.403132,8400.00%
2023/10/30394.70395.9393.700134,8680.00%
2023/10/271495.641395.9394.301138,6470.00%
2023/10/262493.10993.1393.2015140,0100.01%
2023/10/252096.311895.5995.302142,4610.00%
2023/10/241893.942095.5596.20-2142,1200.00%
2023/10/23593.221492.7192.50-9141,242-0.01%
2023/10/204.190.07890.4791.40-3.9141,0050.00%
2023/10/19891.10991.7091.70-1140,3930.00%
2023/10/182790.982690.8691.001139,8720.00%
2023/10/172196.601696.0394.705137,1040.00%
2023/10/16297.70498.7398.00-2135,9420.00%
2023/10/131699.43299.2599.1014135,7240.01%
2023/10/126101.1710101.68102.50-4134,7590.00%
2023/10/1140103.1816103.2898.2024134,0820.02%
2023/10/0623109.3521108.50108.502134,4370.00%
2023/10/0520107.0024106.94107.00-4136,1300.00%
2023/10/048105.198105.63106.000137,2190.00%
2023/10/0319.1110.134.2109.43108.0014.9137,6860.01%
2023/10/0229.1107.7530108.92111.00-0.9138,2590.00%
2023/09/2831102.054102.75101.5027137,6800.02%
2023/09/275101.609102.83103.00-4137,9430.00%
2023/09/261101.502.2102.55101.50-1.2138,7260.00%
2023/09/254101.7515.1102.56103.00-11.1139,770-0.01%
2023/09/2211101.557100.91102.504141,5610.00%
2023/09/211298.951499.38100.50-2142,7080.00%
2023/09/209.399.477.1100.5598.702.1143,0980.00%
2023/09/1915100.25598.4098.4010143,2340.01%
2023/09/1831101.1524101.94101.007143,7490.00%
2023/09/1517.6105.5911106.00104.506.6145,5150.00%
2023/09/1426106.816105.75106.0020145,8230.01%
2023/09/1316.1101.3414102.07102.002.1145,9870.00%
2023/09/1210.2102.2110102.35102.000.2147,8170.00%
2023/09/1119.1103.3736100.67102.50-16.9149,199-0.01%
2023/09/087110.6417109.76109.00-10149,315-0.01%
2023/09/0717111.065111.00110.0012150,1400.01%
2023/09/063113.009.1113.66113.50-6.1151,3280.00%
2023/09/054111.389.2112.24112.50-5.2152,8890.00%
2023/09/0415.1111.646112.33112.509.1153,2070.01%
2023/09/0125.2112.3917110.74109.008.2153,3840.01%
2023/08/3112110.1335.2113.91117.00-23.2151,878-0.02%
2023/08/3016112.3817.1112.90112.00-1.1150,3880.00%
2023/08/2919111.4513109.42109.506152,7310.00%
2023/08/2824.2109.0327.1108.90109.50-2.8153,1260.00%
2023/08/2596.4112.4314111.64111.0082.4155,5770.05%
2023/08/2465127.7042.1130.10122.5023153,9480.01%
2023/08/2320123.7028.2125.38127.50-8.2151,950-0.01%
2023/08/2240124.8550.2125.31123.50-10.2154,442-0.01%
2023/08/2113120.8527121.61121.00-14155,205-0.01%
2023/08/1864.2120.4619121.47120.5045.2154,5520.03%
2023/08/1741.8127.3347128.33129.00-5.2151,2730.00%
2023/08/1631119.8527122.93128.004147,3250.00%
2023/08/156.1117.2628.4119.16116.50-22.3145,781-0.02%
2023/08/1438.3110.4727111.30111.5011.3144,6190.01%
2023/08/1120.1117.189116.28115.0011.1141,9210.01%
2023/08/1025.3114.8230114.28113.50-4.7140,5670.00%
2023/08/0937.1120.9714121.68120.0023.1137,2690.02%
2023/08/0835.5129.6583130.93129.00-47.5136,528-0.03%
2023/08/077123.0714.3121.61125.00-7.3131,929-0.01%
2023/08/0482.2113.6934.2115.29114.0048130,2490.04%
2023/08/0237.8125.839123.89121.5028.8125,4100.02%
2023/08/0125.2132.2331131.81135.00-5.8123,1810.00%
2023/07/3131.1149.5513.1154.79141.5018119,1890.02%
2023/07/2824.4154.6620154.98157.004.4117,0570.00%
2023/07/2714.1153.9318.4157.18154.00-4.4114,4130.00%
2023/07/2610.1152.9810155.80156.500.1115,3350.00%
2023/07/2532.1158.9739158.67152.00-7115,259-0.01%
2023/07/2418152.394.1153.13158.0014115,3820.01%
2023/07/211.1142.9517141.56147.50-16115,512-0.01%
2023/07/209133.119132.89134.500115,9540.00%
2023/07/1927128.8725130.06128.002116,3220.00%
2023/07/1817.2133.2718135.86133.00-0.8116,8780.00%
2023/07/1717140.884141.62139.5013117,0000.01%
2023/07/1418137.498136.50142.0010118,0260.01%
2023/07/1311132.648.5134.52132.002.5117,6760.00%
2023/07/1210122.4512.1121.99124.00-2.1114,5660.00%
2023/07/115110.9027111.43113.00-22112,635-0.02%
2023/07/1028.5104.4920.2105.19103.008.3111,4140.01%
2023/07/0737.2106.4037107.26106.000.2110,8670.00%
2023/07/0615.1106.6014107.32105.501.1109,0080.00%
2023/07/0523102.3010102.01102.5013107,8480.01%
2023/07/046103.008102.69105.00-2106,1130.00%
2023/07/03596.48395.3795.702105,1500.00%
2023/06/301287.641689.3290.80-4104,3220.00%
2023/06/291682.1344.582.4183.60-28.5103,396-0.03%
2023/06/282880.011781.6378.7011101,9490.01%
2023/06/2742.580.451680.1179.6026.5100,9330.03%
2023/06/266282.1137.582.7282.8024.5100,2560.02%
2023/06/216083.207082.0284.10-1099,270-0.01%
2023/06/201977.671278.2077.70797,5900.01%
2023/06/191779.59779.5178.401096,4780.01%
2023/06/162680.321480.9180.201295,7230.01%
2023/06/152079.322579.5680.20-593,255-0.01%
2023/06/141174.803074.4876.70-1990,825-0.02%
2023/06/131171.651171.8471.80087,9850.00%
2023/06/122171.947.371.6270.7013.786,8040.02%
2023/06/0913.571.005771.3073.00-43.584,944-0.05%
2023/06/081668.671668.6368.00082,6050.00%
2023/06/073869.67670.0568.603281,2730.04%
2023/06/062070.681670.9370.60479,8130.01%
2023/06/0517.771.101371.7671.004.779,0620.01%
2023/06/022872.603573.5771.10-777,459-0.01%
2023/06/011167.141867.5469.40-773,617-0.01%
2023/05/312666.752766.5966.70-171,3670.00%
2023/05/3017.567.181167.3666.306.566,0440.01%
2023/05/2914.367.8117.668.4668.00-3.363,640-0.01%
2023/05/263964.755465.8665.00-1560,859-0.02%
2023/05/253458.955060.1561.70-1656,693-0.03%
2023/05/244455.055255.2856.10-853,445-0.01%
2023/05/234253.3228.453.3953.6013.651,9260.03%
2023/05/222652.952253.0152.70450,8290.01%
2023/05/192751.454352.3353.20-1649,902-0.03%
2023/05/181850.542450.8750.60-648,118-0.01%
2023/05/176049.195549.3349.45546,7700.01%
2023/05/16848.5300.0048.45845,8290.02%
2023/05/15949.591149.0448.50-244,7470.00%
2023/05/12445.9634.549.3950.10-30.543,504-0.07%
2023/05/11247.90248.0047.50040,8480.00%
2023/05/1000.003.348.2148.10-3.340,176-0.01%
2023/05/091449.531349.7650.00139,2770.00%
2023/05/08650.80450.5849.90238,5090.01%
2023/05/052149.532449.1349.15-337,793-0.01%
2023/05/0400.00449.0549.55-437,416-0.01%
2023/05/03348.788.149.0048.95-5.136,729-0.01%
2023/05/02748.961649.3050.10-936,394-0.02%
2023/04/28446.151146.3546.50-735,295-0.02%
2023/04/27946.05645.6646.00334,6670.01%
2023/04/26344.50744.7645.00-433,828-0.01%
2023/04/25444.48243.6543.70232,9850.01%
2023/04/24245.60646.3046.20-431,630-0.01%
2023/04/21344.32544.6044.50-230,785-0.01%
2023/04/201745.63345.2745.801429,5990.05%
2023/04/192445.6824.346.2645.65-0.328,8170.00%
2023/04/1800.00643.8043.45-627,272-0.02%
2023/04/17244.4800.0044.20226,6540.01%
2023/04/14244.50644.2043.95-426,180-0.02%
2023/04/1300.00244.6044.45-225,236-0.01%
2023/04/124.244.847.844.4245.15-3.624,386-0.01%
2023/04/11543.24843.4643.45-323,306-0.01%
2023/04/10642.814241.8143.40-3622,753-0.16%
2023/04/071941.19240.5540.601721,4140.08%
2023/04/061541.17440.6541.401120,9660.05%
2023/03/3124.241.43741.5441.8517.220,4100.08%
2023/03/3010.339.992540.9141.60-14.719,804-0.07%
2023/03/29238.9800.0039.55218,5410.01%
2023/03/28639.4811.339.6539.40-5.318,323-0.03%
2023/03/27540.004.240.4041.200.818,1370.00%
2023/03/24839.751639.6240.00-817,776-0.05%
2023/03/231239.65439.4839.65816,8140.05%
2023/03/22137.90638.0838.20-515,790-0.03%
2023/03/21637.0116.537.1437.55-10.515,307-0.07%
2023/03/201035.7511.335.7135.90-1.314,354-0.01%
2023/03/17434.940.334.8534.953.714,1960.03%
2023/03/16534.55634.5334.55-113,982-0.01%
2023/03/1500.009.234.5134.50-9.213,837-0.07%
2023/03/1400.00233.7533.55-213,442-0.01%
2023/03/130.133.450.333.4533.65-0.313,4500.00%
2023/03/100.133.5700.0033.600.113,3250.00%
2023/03/0900.00233.6033.95-213,293-0.02%
2023/03/0800.000.133.6033.80-0.113,1020.00%
2023/03/06232.70332.7832.85-112,700-0.01%
2023/03/023.132.2100.0032.353.112,6730.02%
2023/03/010.332.4800.0032.550.312,6250.00%
2023/02/2400.001232.8233.15-1212,354-0.10%
2023/02/230.232.1300.0032.200.211,8450.00%
2023/02/2100.00131.7531.75-111,700-0.01%
2023/02/160.331.7500.0031.500.312,0540.00%
2023/02/150.231.6500.0031.800.212,2050.00%
2023/02/140.131.701031.8531.75-9.912,160-0.08%
2023/02/100.131.3500.0031.200.112,2660.00%
2023/02/090.231.5900.0031.800.212,4780.00%
2023/02/080.131.9000.0031.900.112,5840.00%
2023/02/0600.00131.8531.95-112,536-0.01%
2023/02/020.131.75831.5531.80-7.912,352-0.06%
2023/02/01131.5000.0031.40112,1540.01%
2023/01/31231.30231.5031.50012,0850.00%
2023/01/30230.651.131.0531.200.911,6390.01%
2023/01/1600.00230.2030.10-211,192-0.02%
2023/01/110.130.1500.0030.300.111,4860.00%
2023/01/0300.00329.2029.20-311,411-0.03%
2022/12/3000.00129.4529.40-111,354-0.01%
2022/12/2900.000.229.2529.45-0.211,3200.00%
2022/12/28129.200.229.2529.300.811,3330.01%
2022/12/230.129.7500.0029.900.111,5540.00%
2022/12/2200.00230.1530.15-211,599-0.02%
2022/12/2100.00530.1730.05-511,359-0.04%
2022/12/20130.35130.4530.10011,0210.00%
2022/12/19529.921030.4130.50-510,535-0.05%
2022/12/1600.00629.8730.00-69,847-0.06%
2022/12/1500.00229.3029.30-29,325-0.02%
2022/12/1400.00228.9829.15-29,391-0.02%
2022/12/1300.00328.9828.90-39,446-0.03%
2022/12/120.228.2500.0028.500.29,3400.00%
2022/12/0900.00228.4028.40-29,552-0.02%
2022/12/06227.45527.5027.50-39,356-0.03%
2022/12/05127.4000.0027.3519,3140.01%
2022/12/01127.7500.0027.5019,2790.01%
2022/11/2900.00627.5827.65-69,274-0.06%
2022/11/28127.1000.0027.1019,2220.01%
2022/11/25327.2500.0027.2539,2730.03%
2022/11/24427.3400.0027.3549,3090.04%
2022/11/18227.7000.0027.6529,5110.02%
2022/11/1700.00527.7827.95-59,526-0.05%
2022/11/1600.00127.7027.70-19,458-0.01%
2022/11/1500.00227.2527.55-29,377-0.02%
2022/11/11227.50227.5027.5009,1630.00%
2022/11/10227.10227.1027.2008,9940.00%
2022/11/0900.00327.2527.35-39,062-0.03%
2022/11/08027.15227.2027.25-29,048-0.02%
2022/11/07326.45326.9226.8008,9280.00%
2022/11/049.125.3900.0025.359.18,8040.10%
2022/11/03225.8300.0025.8028,6430.02%
2022/11/02226.0500.0025.9528,7810.02%
2022/10/280.125.8500.0025.800.19,0600.00%
2022/10/25226.0000.0025.9529,2350.02%
2022/10/21126.1500.0026.1019,2980.01%
2022/10/11126.3000.0026.3018,7160.01%
2022/09/30126.5500.0026.5518,8590.01%
2022/09/2000.00327.7027.80-39,690-0.03%
2022/09/1500.00127.6527.35-19,093-0.01%
2022/09/1400.00127.6027.40-19,045-0.01%
2022/09/1300.00127.6027.65-19,082-0.01%
2022/09/0800.00127.2527.20-19,338-0.01%
2022/09/05126.9500.0027.1519,3070.01%
2022/09/02127.4000.0027.3019,2680.01%
2022/08/295.127.3500.0027.355.19,0850.06%
2022/08/220.128.3000.0028.200.19,0790.00%
2022/08/1700.00128.2028.35-19,096-0.01%
2022/08/1600.00027.9528.2009,0900.00%
2022/08/15227.88927.8527.90-79,039-0.08%
2022/08/1200.00228.5528.65-28,959-0.02%
2022/08/1100.00428.3028.40-48,965-0.04%
2022/08/1000.00128.0028.15-18,842-0.01%
2022/08/0900.00127.9028.00-18,789-0.01%
2022/08/08127.35327.6027.65-28,686-0.02%
2022/08/0500.001527.2427.35-158,636-0.17%
2022/08/0300.00226.6526.85-28,611-0.02%
2022/07/28525.90326.2726.3529,0310.02%
2022/07/2700.00125.9026.00-18,975-0.01%
2022/07/22025.1000.0025.1009,1540.00%
2022/07/2000.00125.0024.90-19,412-0.01%
2022/07/1900.00124.7024.65-19,608-0.01%
2022/07/18424.4500.0024.5049,6410.04%
2022/07/1400.00224.4524.30-29,570-0.02%
2022/07/08424.00424.1824.0509,2940.00%
2022/07/05226.2300.0026.2528,7340.02%
2022/06/305.126.94226.8026.703.18,3980.04%
2022/06/291.127.6100.0027.651.18,1410.01%
2022/06/200.128.2500.0028.200.18,1980.00%
2022/06/1400.00228.4828.80-28,305-0.02%
2022/06/1000.001.128.8328.80-1.18,385-0.01%
2022/06/0900.00128.9028.75-18,437-0.01%
2022/06/0100.00228.7528.60-29,181-0.02%
2022/05/3100.00428.4028.40-49,331-0.04%
2022/05/27227.7300.0027.6529,7860.02%
2022/05/25527.391027.3027.25-514,865-0.03%
2022/05/24127.3500.0027.30115,6800.01%
2022/05/23327.5700.0027.60316,0410.02%
2022/05/1900.00328.0528.05-316,453-0.02%
2022/05/18227.8500.0027.85216,6340.01%
2022/05/17027.8500.0027.85016,6540.00%
2022/05/16127.6000.0027.60116,8250.01%
2022/05/13027.2000.0027.15017,0900.00%
2022/05/12127.0000.0027.00117,2100.01%
2022/05/11427.3300.0027.30417,3310.02%
2022/05/100.127.2900.0027.400.117,9530.00%
2022/05/0910.127.6500.0027.7010.118,0370.06%
2022/05/060.129.0500.0029.050.118,0360.00%
2022/05/03028.45128.5028.65-118,862-0.01%
2022/04/2900.00128.5028.50-119,259-0.01%
2022/04/2800.00428.2328.40-419,548-0.02%
2022/04/271.328.48528.4028.25-3.720,025-0.02%
2022/04/252.228.7300.0028.602.220,9810.01%
2022/04/22129.0500.0029.10120,9260.00%
2022/04/15129.3000.0029.40121,7120.00%
2022/04/1400.00129.5029.50-121,7520.00%
2022/04/12129.0500.0029.00121,8250.00%
2022/04/11229.1000.0029.05221,7870.01%
2022/03/28029.8000.0029.95021,4590.00%
2022/03/2500.00829.9429.85-821,537-0.04%
2022/03/2200.001.230.1930.00-1.221,462-0.01%
2022/03/2100.00230.1030.05-221,350-0.01%
2022/03/18129.7000.0029.75121,1830.00%
2022/03/17229.58129.8029.60121,1610.00%
2022/03/1500.00529.5229.35-520,977-0.02%
2022/03/10129.20229.4529.45-120,9690.00%
2022/03/09828.8400.0028.80820,9320.04%
2022/03/08029.0000.0028.95020,7080.00%
2022/03/071229.0100.0028.901220,6920.06%
2022/03/04529.2500.0029.50520,8590.02%
2022/03/021229.2800.0029.351220,5650.06%
2022/03/01129.5000.0029.35120,2980.01%
2022/02/250.229.2600.0029.400.219,7380.00%
2022/02/243.229.17429.2329.25-0.815,179-0.01%
2022/02/23129.9000.0030.00114,3790.01%
2022/02/220.630.1400.0030.250.614,0760.00%
2022/02/21130.10130.1530.30013,8220.00%
2022/02/18230.3500.0030.30213,6450.01%
2022/02/17530.4000.0030.60513,4430.04%
2022/02/16230.4000.0030.40213,3870.01%
2022/02/15730.1400.0030.65713,1910.05%
2022/02/14230.4300.0030.30212,8850.02%
2022/02/10130.6000.0030.80112,6090.01%
2022/02/0800.005.131.8032.00-5.112,001-0.04%
2022/01/26031.3500.0031.35011,8030.00%
2022/01/25031.30131.4531.60-111,590-0.01%
2022/01/24031.15731.1131.45-711,204-0.06%
2022/01/21031.051.431.1031.25-1.410,801-0.01%
2022/01/20031.071531.2331.50-1510,475-0.14%
2022/01/193430.622931.0930.9559,8960.05%
2022/01/18030.1000.0030.0008,8440.00%
2022/01/1700.00130.1530.15-18,720-0.01%
2022/01/14029.85129.8529.85-18,630-0.01%
2022/01/13030.00230.0030.00-28,751-0.02%
2022/01/12029.50329.5529.75-38,633-0.03%
2022/01/06029.0500.0028.9508,1830.00%
2022/01/04029.1500.0029.1008,3310.00%
2022/01/03029.1500.0029.0008,4500.00%
2021/12/30029.2500.0029.1508,7660.00%
2021/12/29029.2000.0029.2508,8300.00%
2021/12/28029.1500.0029.2008,8740.00%
2021/12/17128.90228.9028.85-18,894-0.01%
2021/12/16029.00328.9529.05-38,842-0.03%
2021/12/1400.00629.0029.00-69,055-0.07%
2021/12/13829.0800.0029.0089,0930.09%
2021/12/10029.2000.0029.2509,1830.00%
2021/12/09129.1000.0029.1519,2080.01%
2021/12/08029.2500.0029.2009,2240.00%
2021/12/06029.2000.0029.3009,1610.00%
2021/11/3000.00229.7828.60-29,029-0.02%
2021/11/26029.40129.4029.15-18,478-0.01%
2021/11/25029.65129.6029.65-18,556-0.01%
2021/11/22029.2500.0029.4008,5690.00%
2021/11/18128.8000.0028.8018,6190.01%
2021/11/17029.0000.0028.8008,6800.00%
2021/11/15028.8500.0028.7508,7840.00%
2021/11/11028.7500.0028.6508,9210.00%
2021/11/09028.70828.7028.85-89,297-0.09%
2021/11/08928.3600.0028.4599,2880.10%
2021/11/040.129.66129.8029.80-0.99,214-0.01%
2021/11/0200.00529.1029.20-59,382-0.05%
2021/10/28029.3500.0029.3509,8000.00%
2021/10/270.129.2000.0029.350.19,9850.00%
2021/10/2600.00129.2029.30-110,226-0.01%
2021/10/2200.001229.2829.25-1210,483-0.11%
2021/10/14028.60128.4028.40-112,692-0.01%
2021/10/1200.001628.5328.70-1613,135-0.12%
2021/10/081028.551028.4028.40013,2430.00%
2021/10/072128.342228.3128.35-113,279-0.01%
2021/10/0600.00427.5327.55-413,170-0.03%
2021/10/0500.00227.2027.40-213,192-0.02%
2021/10/04227.1500.0027.15213,2830.02%
2021/10/0100.00327.4027.45-313,427-0.02%
2021/09/30527.1500.0027.50513,4510.04%
2021/09/29627.2500.0027.25613,5410.04%
2021/09/23127.50127.6527.75014,0590.00%
2021/09/22227.4500.0027.40214,1010.01%
2021/09/1700.00427.8027.70-414,159-0.03%
2021/09/16327.8000.0027.70314,1520.02%
2021/09/1500.001027.7027.75-1014,166-0.07%
2021/09/136.227.0500.0027.056.214,0160.04%
2021/09/09127.0500.0027.10114,2110.01%
2021/09/0700.00427.5027.45-414,376-0.03%
2021/09/02027.7000.0027.50014,7250.00%
2021/09/01227.5500.0027.55214,8560.01%
2021/08/31127.50427.4527.40-314,874-0.02%
2021/08/30127.5000.0027.65114,8540.01%
2021/08/2500.00527.8027.75-515,092-0.03%
2021/08/24027.60127.5527.60-115,225-0.01%
2021/08/20326.82126.9026.90215,4350.01%
2021/08/19526.6000.0026.70516,2160.03%
2021/08/18026.75126.9527.00-116,212-0.01%
2021/08/17026.9000.0026.75016,2790.00%
2021/08/16226.7500.0026.70216,3160.01%
2021/08/131027.1000.0027.151016,2920.06%
2021/08/12027.3500.0027.35016,2830.00%
2021/08/11127.25227.2027.20-116,355-0.01%
2021/08/10127.1000.0027.20116,4480.01%
2021/08/09027.7000.0027.30016,6100.00%
2021/08/062127.2600.0027.702116,6790.13%
2021/08/05427.1100.0027.10416,5610.02%
2021/08/04527.2200.0027.30516,8630.03%
2021/08/03227.201027.3527.40-817,018-0.05%
2021/08/02327.601027.6527.60-717,057-0.04%
2021/07/30327.95127.7527.75216,9960.01%
2021/07/29128.0000.0028.00116,9360.01%
2021/07/28828.0500.0028.05817,0880.05%
2021/07/27428.15128.2528.15317,2970.02%
2021/07/26228.27128.2028.10117,6030.01%
2021/07/232.828.23128.1528.101.817,5880.01%
2021/07/22628.12128.1528.20517,5560.03%
2021/07/212128.21528.1228.051617,4140.09%
2021/07/20231.25131.2531.20116,0720.01%
2021/07/191431.5000.0031.651415,7310.09%
2021/07/16031.8500.0031.75015,8230.00%
2021/07/15831.98232.0531.95615,8400.04%
2021/07/1400.00232.3532.10-215,771-0.01%
2021/07/13432.38132.4532.20315,8300.02%
2021/07/09632.5800.0032.70615,8020.04%
2021/07/0800.00533.1032.80-516,007-0.03%
2021/07/0700.00532.7532.75-516,035-0.03%
2021/07/05632.72132.8032.55516,2630.03%
2021/07/021132.43332.0032.35816,2030.05%
2021/07/01331.202231.2231.05-1916,089-0.12%
2021/06/2800.00130.9030.80-116,267-0.01%
2021/06/25130.85330.9030.80-216,274-0.01%
2021/06/24230.4500.0030.40216,3540.01%
2021/06/2100.00230.5030.30-217,834-0.01%
2021/06/17330.7000.0030.60318,4050.02%
2021/06/16030.7500.0030.60019,0620.00%
2021/06/15030.25330.1530.15-319,614-0.02%
2021/06/11030.50530.1530.15-519,612-0.03%
2021/06/10030.1000.0030.25019,6810.00%
2021/06/09230.25630.2530.20-419,730-0.02%
2021/06/08030.8000.0030.65019,7620.00%
2021/06/07130.5000.0030.55119,8180.01%
2021/06/04330.85131.0030.95219,8410.01%
2021/06/030.131.3700.0031.250.119,8700.00%
2021/06/02531.2600.0031.35519,9230.03%
2021/06/01531.2500.0031.40519,8870.03%
2021/05/310.130.6200.0030.750.119,8460.00%
2021/05/28030.1000.0030.55019,8350.00%
2021/05/27029.70129.8029.55-119,9050.00%
2021/05/26129.8500.0029.70119,5180.01%
2021/05/25029.7500.0029.55019,5810.00%
2021/05/24029.3000.0029.30019,6340.00%
2021/05/21829.0900.0029.10819,6820.04%
2021/05/1921.128.8700.0029.1521.119,5940.11%
2021/05/18128.66128.8028.70019,6480.00%
2021/05/170.128.30128.4527.90-0.919,6050.00%
2021/05/130.129.50629.6829.70-5.919,318-0.03%
2021/05/12128.9500.0030.00119,1350.01%
2021/05/10130.421031.0031.20-918,683-0.05%
2021/05/07231.1500.0031.15219,0150.01%
2021/05/06131.10330.7530.75-219,568-0.01%
2021/05/0500.00130.9530.80-120,0290.00%
2021/05/04330.75431.0031.15-119,961-0.01%
2021/05/03931.8000.0031.65919,7800.05%
2021/04/29132.55132.7032.70019,5860.00%
2021/04/28232.60132.7032.70119,5940.01%
2021/04/27332.62332.6532.60019,7300.00%
2021/04/26332.45232.8032.80119,6590.01%
2021/04/2300.00132.2032.45-119,574-0.01%
2021/04/221.132.8900.0032.551.119,6880.01%
2021/04/21133.15133.0533.00019,6810.00%
2021/04/20133.25133.1033.10019,6040.00%
2021/04/19033.101133.1033.05-1119,556-0.06%
2021/04/16132.8500.0032.95119,4690.01%
2021/04/151132.80132.7532.851019,5410.05%
2021/04/1400.00432.7633.00-419,450-0.02%
2021/04/12533.51133.4533.40419,1910.02%
2021/04/0900.00233.7533.70-219,040-0.01%
2021/04/07333.432133.5133.45-1818,819-0.10%
2021/04/069.133.4500.0033.409.118,6560.05%
2021/04/010.133.4500.0033.400.118,6980.00%
2021/03/311.133.805.633.7833.50-4.518,637-0.02%
2021/03/301.133.82333.8233.85-1.918,519-0.01%
2021/03/29133.5500.0033.55118,4510.01%
2021/03/26133.25233.3533.45-118,397-0.01%
2021/03/259.133.16333.1533.206.118,6610.03%
2021/03/241533.801033.7733.75518,3750.03%
2021/03/23233.9013.134.2534.75-11.117,678-0.06%
2021/03/22134.05334.4334.35-217,445-0.01%
2021/03/19133.90134.2533.85017,6150.00%
2021/03/183033.556433.5733.85-3417,268-0.20%
2021/03/170.132.6000.0032.650.116,6850.00%
2021/03/1600.00132.6032.60-116,767-0.01%
2021/03/1500.00432.6332.60-416,836-0.02%
2021/03/1100.001132.2032.25-1116,894-0.07%
2021/03/1000.00632.3332.10-616,992-0.04%
2021/03/0900.00231.9532.00-217,174-0.01%
2021/03/0800.00831.7631.80-817,336-0.05%
2021/03/05131.25731.4431.65-617,400-0.03%
2021/03/041131.07131.1531.351017,9000.06%
2021/03/03231.20131.4031.40117,9750.01%
2021/03/02831.53131.4531.35717,8260.04%
2021/02/26331.37731.6332.00-417,634-0.02%
2021/02/24331.97732.1931.90-417,199-0.02%
2021/02/23131.65331.8031.80-217,047-0.01%
2021/02/22131.3500.0031.30116,9820.01%
2021/02/19131.1000.0031.15117,0010.01%
2021/02/18630.8100.0030.80617,0070.04%
2021/02/17430.9300.0031.00417,0800.02%
2021/02/04330.8000.0030.75317,2810.02%
2021/02/021031.0500.0031.151017,2640.06%
2021/02/01331.00531.0631.10-217,212-0.01%
2021/01/291031.8100.0031.251017,0750.06%
2021/01/281632.563032.7332.70-1416,547-0.08%
2021/01/27232.231131.9532.35-915,969-0.06%
2021/01/26131.25330.8530.85-215,400-0.01%
2021/01/2500.00231.1531.20-215,324-0.01%
2021/01/2200.00130.7030.70-115,169-0.01%
2021/01/21130.1000.0029.90115,0530.01%
2021/01/205.330.5000.0030.005.315,0650.04%
2021/01/183.130.6500.0030.653.114,9400.02%
2021/01/153.331.071131.4331.00-7.714,884-0.05%
2021/01/14531.28931.3131.65-414,880-0.03%
2021/01/139.330.9700.0030.909.314,5880.06%
2021/01/12230.7500.0030.85214,4730.01%
2021/01/0800.00131.0031.00-114,310-0.01%
2021/01/07130.2000.0030.50114,3100.01%
2021/01/0600.00530.3030.35-514,332-0.03%
2021/01/05130.4500.0030.50114,2610.01%
2021/01/04131.0000.0030.80114,3380.01%
2020/12/3100.00130.8031.00-114,232-0.01%
2020/12/2900.00131.1530.95-114,241-0.01%
2020/12/2800.001.730.8931.05-1.714,242-0.01%
2020/12/22130.0000.0030.05114,3120.01%
2020/12/21529.56629.6430.05-114,500-0.01%
2020/12/18530.20330.5330.20214,4480.01%
2020/12/17930.4000.0030.40914,3670.06%
2020/12/162630.30430.6931.052214,1550.16%
2020/12/151030.19130.3030.05914,0040.06%
2020/12/14630.48731.0831.05-113,637-0.01%
2020/12/11231.58331.4531.60-113,407-0.01%
2020/12/10731.71131.7031.65613,4310.04%
2020/12/09832.09132.0532.15713,3580.05%
2020/12/08232.0300.0031.80213,2980.02%
2020/12/07431.50531.5031.55-113,328-0.01%
2020/12/0400.00131.3031.30-113,346-0.01%
2020/12/03231.0500.0031.30213,3110.02%
2020/12/021031.00731.0331.45313,0650.02%
2020/12/0100.00230.5030.65-212,992-0.02%
2020/11/30430.20331.2529.85112,9410.01%
2020/11/27130.701130.6830.95-1012,362-0.08%
2020/11/2600.00130.2530.30-112,214-0.01%
2020/11/25530.3500.0030.05512,4700.04%
2020/11/24130.3000.0030.25112,5020.01%
2020/11/23330.0700.0030.10312,5740.02%
2020/11/20530.0600.0030.05512,6390.04%
2020/11/19329.97230.0529.95113,0950.01%
2020/11/18130.05130.1530.15013,2700.00%
2020/11/1700.00130.2030.30-113,303-0.01%
2020/11/16830.1900.0030.40813,6660.06%
2020/11/1300.001530.0430.30-1513,937-0.11%
2020/11/11129.1000.0029.45113,8050.01%
2020/11/1000.00129.6029.15-113,896-0.01%
2020/11/09129.25129.4529.50014,2040.00%
2020/11/06129.1500.0029.15114,3340.01%
2020/11/0400.00129.0029.00-114,677-0.01%
2020/11/02228.2800.0028.35214,9230.01%
2020/10/30228.8000.0028.50215,1950.01%
2020/10/29128.5000.0028.70115,5160.01%
2020/10/28329.50329.1529.15015,6480.00%
2020/10/27229.050.529.1529.001.515,7880.01%
2020/10/26929.27729.2629.30215,9650.01%
2020/10/22328.5500.0028.75316,1210.02%
2020/10/21128.7500.0028.55116,1290.01%
2020/10/15529.1500.0029.10517,9400.03%
2020/10/12629.05728.8628.85-119,999-0.01%
2020/10/0800.00229.7029.70-220,058-0.01%
2020/10/07229.3500.0029.35220,3370.01%
2020/10/05130.00129.5529.55020,9070.00%
2020/09/2800.00129.5029.70-122,6770.00%
2020/09/25228.9500.0029.15223,1630.01%
2020/09/24829.22228.8528.85623,2780.03%
2020/09/22129.1000.0029.10123,2230.00%
2020/09/21229.50129.5029.50123,3840.00%
2020/09/17929.7500.0029.65924,0670.04%
2020/09/16230.2300.0030.10224,5720.01%
2020/09/14229.65130.0530.10125,4800.00%
2020/09/11129.45329.9229.90-226,124-0.01%
2020/09/1000.00129.8129.80-126,3810.00%
2020/09/09730.1400.0030.45726,2110.03%
2020/09/08630.80130.7030.70526,2200.02%
2020/09/07131.35131.3031.30026,2570.00%
2020/09/04331.0700.0031.75326,4900.01%
2020/09/03431.89232.0531.70226,5310.01%
2020/09/02132.20232.3332.25-126,7680.00%
2020/09/01232.2800.0032.35226,9570.01%
2020/08/311132.231032.9831.90126,9760.00%
2020/08/281232.65232.7332.601026,8170.04%
2020/08/271233.17133.1533.151126,9140.04%
2020/08/26233.50833.5933.60-626,905-0.02%
2020/08/25133.602133.7434.00-2026,848-0.07%
2020/08/2400.00432.2332.60-426,739-0.01%
2020/08/21131.3500.0031.30126,5760.00%
2020/08/201830.86230.9030.901626,5990.06%
2020/08/193032.97232.4032.402826,1460.11%
2020/08/18434.031634.1133.90-1225,677-0.05%
2020/08/171634.2411.134.4634.504.925,6420.02%
2020/08/141035.201534.8334.75-525,563-0.02%
2020/08/13335.30535.3834.85-225,531-0.01%
2020/08/12234.201034.4634.70-825,390-0.03%
2020/08/111334.12534.0634.00825,3550.03%
2020/08/10734.342.534.4734.504.525,3990.02%
2020/08/07134.90334.9834.90-225,411-0.01%
2020/08/061734.691634.8334.95125,2950.00%
2020/08/05934.94935.0934.90025,2350.00%
2020/08/04134.50934.8835.00-824,978-0.03%
2020/08/03834.1400.0033.85824,7980.03%
2020/07/31434.401134.5234.50-724,671-0.03%
2020/07/30234.15234.2834.60024,4460.00%
2020/07/2800.00233.6033.25-224,304-0.01%
2020/07/27633.37233.2533.25424,4790.02%
2020/07/241334.75334.6834.101024,4400.04%
2020/07/233335.593435.5835.60-123,9760.00%
2020/07/22133.95234.1034.25-123,4760.00%
2020/07/21333.62133.9533.90223,2950.01%
2020/07/20632.81433.2132.95222,7190.01%
2020/07/17335.80735.8435.80-421,717-0.02%
2020/07/161935.49535.7536.001421,4580.07%
2020/07/1500.00234.3534.05-220,700-0.01%
2020/07/13333.7200.0034.20320,3610.01%
2020/07/10132.80732.7632.55-620,175-0.03%
2020/07/09533.50534.2533.40020,2510.00%
2020/07/08733.23333.3833.45419,9570.02%
2020/07/071234.9500.0034.501219,2520.06%
2020/07/06537.900.738.5038.654.318,2970.02%
2020/07/0300.000.337.0037.20-0.317,8410.00%
2020/06/2900.00235.3035.65-217,474-0.01%
2020/06/2300.007.635.7236.00-7.617,191-0.04%
2020/06/2200.001035.0034.80-1017,223-0.06%
2020/06/191034.7000.0034.651016,8760.06%
2020/06/18134.201533.9234.00-1416,268-0.09%
2020/06/171032.03632.0632.25415,6140.03%
2020/06/16231.4300.0031.45215,5810.01%
2020/06/1500.00231.1031.10-215,850-0.01%
2020/06/12129.70230.4030.70-115,963-0.01%
2020/06/11331.37631.4030.65-316,131-0.02%
2020/06/10131.302.331.4331.45-1.316,046-0.01%
2020/06/09531.32231.0831.15316,1150.02%
2020/06/0800.00630.2230.45-616,095-0.04%
2020/06/053129.953529.9129.80-415,920-0.03%
2020/06/0400.00529.8029.85-515,885-0.03%
2020/06/03329.5300.0029.55315,9940.02%
2020/06/0200.00229.1329.15-215,975-0.01%
2020/06/01128.90528.9629.00-415,911-0.03%
2020/05/29428.28328.6028.60115,8620.01%
2020/05/28728.47128.5028.50615,5930.04%
2020/05/2700.00128.6028.60-115,671-0.01%
2020/05/26128.2500.0028.20115,6600.01%
2020/05/25227.88228.2028.20015,6610.00%
2020/05/22228.18428.3828.40-215,642-0.01%
2020/05/21128.3500.0028.35115,5160.01%
2020/05/20128.3500.0028.15115,4710.01%
2020/05/1900.00228.3028.30-215,304-0.01%
2020/05/18427.80227.5527.55215,1090.01%
2020/05/151528.131028.1028.10514,9630.03%
2020/05/142427.922327.9527.95114,8260.01%
2020/05/13227.50127.5527.55114,6270.01%
2020/05/12327.60227.5027.50114,5270.01%
2020/05/1100.00527.8627.80-514,438-0.03%
2020/05/08427.541027.4027.45-614,348-0.04%
2020/05/07127.7000.0027.70114,1480.01%
2020/05/0600.00227.8027.80-214,116-0.01%
2020/05/05228.00128.0527.75114,0840.01%
2020/05/04127.55127.9027.85014,0760.00%
2020/04/30227.75528.1428.25-314,023-0.02%
2020/04/29327.609.227.5327.70-6.213,812-0.04%
2020/04/28126.60126.9026.90013,6930.00%
2020/04/271526.361126.5526.50414,0750.03%
2020/04/24225.881026.0126.00-814,009-0.06%
2020/04/23225.65126.0026.00114,0930.01%
2020/04/22225.15225.5825.55014,0820.00%
2020/04/21425.64325.3025.30114,1400.01%
2020/04/20126.0500.0026.00114,0000.01%
2020/04/17226.05226.0526.05013,9430.00%
2020/04/16226.00326.1726.20-113,857-0.01%
2020/04/15126.50526.4026.50-413,799-0.03%
2020/04/1400.00126.7026.70-113,667-0.01%
2020/04/13125.35525.6125.65-413,389-0.03%
2020/04/1000.00125.2525.25-113,364-0.01%
2020/04/0900.00225.0525.05-213,461-0.01%
2020/04/08125.15525.1025.10-413,400-0.03%
2020/04/07225.50125.6025.20113,3190.01%
2020/04/0600.00125.1525.15-113,189-0.01%
2020/04/01824.41124.4524.40712,9420.05%
2020/03/31524.3500.0024.50512,7620.04%
2020/03/30123.25123.6023.85012,5310.00%
2020/03/27324.1200.0023.75312,4010.02%
2020/03/26824.47324.0024.00512,0970.04%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/24121.051520.9821.10-1411,524-0.12%
2020/03/231219.191019.4319.20211,4240.02%
2020/03/202119.492620.4620.40-511,436-0.04%
2020/03/19819.18818.6518.65011,2120.00%
2020/03/181220.47720.2720.10510,9530.05%
2020/03/17721.271220.9320.80-510,800-0.05%
2020/03/16122.30222.4522.15-110,897-0.01%
2020/03/13222.10222.2823.00010,8080.00%
2020/03/10324.80325.3025.05010,3450.00%
2020/03/041327.1600.0027.201310,7690.12%
2020/03/03126.9000.0026.90110,7130.01%
2020/03/02226.60626.9826.55-410,732-0.04%
2020/02/26127.1000.0027.10110,7590.01%
2020/02/24527.3500.0027.45510,8980.05%
2020/02/1900.00128.1028.10-111,376-0.01%
2020/02/17127.9500.0027.60112,0630.01%
2020/02/10327.85327.9527.95013,0550.00%
2020/02/0700.00528.1928.25-513,396-0.04%
2020/02/0600.00328.3028.25-313,598-0.02%
2020/02/05827.6000.0027.80813,8310.06%
2020/02/0400.001027.7828.00-1013,873-0.07%
2020/01/31527.32327.9027.25214,1500.01%
2020/01/3000.00127.0527.20-114,227-0.01%
2020/01/2000.000.129.2529.40-0.113,9680.00%
2020/01/1700.00829.4029.30-814,035-0.06%
2020/01/15228.9000.0028.90214,2430.01%
2020/01/141628.55628.8028.851014,2300.07%
2020/01/10528.8000.0028.75514,3870.03%
2020/01/0900.00628.6828.70-614,426-0.04%
2020/01/0700.00328.3528.50-314,568-0.02%
2020/01/06328.1000.0028.00314,5930.02%
2019/12/31328.45328.3528.35014,7120.00%
2019/12/25328.70629.2529.10-315,064-0.02%
2019/12/24328.7500.0028.70315,2240.02%
2019/12/23329.550.429.1029.152.615,2600.02%
2019/12/11429.46429.9029.50016,4730.00%
2019/12/1000.00129.3529.45-116,087-0.01%
2019/12/091029.1000.0029.201016,0670.06%
2019/12/0600.00129.4529.20-116,193-0.01%
2019/12/0400.00129.0029.00-116,134-0.01%
2019/12/0300.00329.1528.90-316,043-0.02%
2019/11/2000.00529.4029.40-515,357-0.03%
2019/11/1900.00629.1429.25-615,375-0.04%
2019/11/15128.85328.9528.65-215,348-0.01%
2019/11/1400.000.228.3028.45-0.214,8160.00%
2019/11/13128.30328.5028.15-214,716-0.01%
2019/11/0800.00228.4028.35-214,454-0.01%
2019/11/0700.00127.7027.40-114,066-0.01%
2019/11/06327.101027.1727.25-713,955-0.05%
2019/11/05227.9000.0027.85213,6380.01%
2019/11/04828.10128.1028.40713,5300.05%
2019/10/31127.9000.0027.95113,4050.01%
2019/10/2500.00527.3027.50-512,842-0.04%
2019/10/2400.00227.4027.35-212,854-0.02%
2019/10/2300.001027.2527.20-1012,839-0.08%
2019/10/1700.00626.4726.50-613,667-0.04%
2019/10/1600.001026.5026.50-1013,844-0.07%
2019/10/1400.001026.4026.30-1013,859-0.07%
2019/10/04226.05926.2026.15-713,782-0.05%
2019/10/03825.1500.0025.90813,6080.06%
2019/10/0100.00125.7025.70-113,533-0.01%
2019/09/27125.05225.1525.05-113,417-0.01%
2019/09/25125.952726.1626.20-2613,181-0.20%
2019/09/241326.193526.5126.10-2213,081-0.17%
2019/09/23525.903826.1126.00-3312,571-0.26%
2019/09/20225.201225.3025.20-1012,048-0.08%
2019/09/1700.00324.8724.90-311,552-0.03%
2019/09/16224.3500.0024.50211,4640.02%
2019/09/1100.008425.1024.95-8411,491-0.73%
2019/09/101025.0500.0025.101011,4670.09%
2019/09/0400.00524.8024.85-511,087-0.05%
2019/09/03624.9600.0024.75611,1240.05%
2019/09/0200.002.124.9924.80-2.111,532-0.02%
2019/08/30124.951324.8324.90-1211,450-0.10%
2019/08/29224.20224.2524.30011,1760.00%
2019/08/2200.00424.5324.55-411,966-0.03%
2019/08/21624.20524.2924.35112,0280.01%
2019/08/2000.00924.0824.25-911,908-0.08%
2019/08/1900.00223.7523.70-211,779-0.02%
2019/08/16523.255223.7023.60-4711,818-0.40%
2019/08/1400.001023.5823.55-1011,736-0.09%
2019/08/1300.00823.1423.35-811,695-0.07%
2019/08/1200.00122.6522.50-111,628-0.01%
2019/08/071022.5000.0022.301011,8970.08%
2019/08/06621.92522.1322.30112,1980.01%
2019/08/05222.5500.0022.45212,4410.02%
2019/08/02422.8100.0022.80412,4760.03%
2019/08/01123.0500.0023.25112,4730.01%
2019/07/31523.3500.0023.30512,4730.04%
2019/07/3000.00523.5523.55-512,454-0.04%
2019/07/29223.2000.0023.45212,4550.02%
2019/07/26723.531223.4323.40-512,371-0.04%
2019/07/2400.00924.5024.15-912,430-0.07%
2019/07/2300.00824.3524.40-812,412-0.06%
2019/07/221023.78223.7523.70812,1320.07%
2019/07/19425.362325.3425.30-1911,735-0.16%
2019/07/1800.001025.1125.10-1011,203-0.09%
2019/07/16325.0500.0025.15311,1740.03%
2019/07/15425.0500.0025.05411,2850.04%
2019/07/1200.00125.1525.05-111,573-0.01%
2019/07/11824.85624.9324.90211,8690.02%
2019/07/1000.00424.5524.75-412,204-0.03%
2019/07/091024.4000.0024.351012,3180.08%
2019/07/0800.00124.5524.50-112,482-0.01%
2019/07/0500.00724.2024.15-712,679-0.06%
2019/07/0300.000.124.1024.15-0.113,2920.00%
2019/07/01724.40124.4524.30614,3540.04%
2019/06/2700.00624.2124.30-614,990-0.04%
2019/06/26224.0000.0024.10215,2360.01%
2019/06/2400.00124.1024.00-117,063-0.01%
2019/06/2000.00624.1023.95-618,336-0.03%
2019/06/1900.00623.9724.05-618,417-0.03%
2019/06/18123.55823.6023.80-718,355-0.04%
2019/06/17723.6700.0023.60718,3250.04%
2019/06/14423.6000.0023.75418,5540.02%
2019/06/13723.77523.7523.75218,5690.01%
2019/06/12223.6800.0023.90218,8910.01%
2019/06/111123.8400.0023.801118,9740.06%
2019/06/10424.131224.2224.10-818,880-0.04%
2019/06/0600.00222.9822.85-218,457-0.01%
2019/06/0500.00322.8522.95-318,424-0.02%
2019/06/0400.00622.4222.45-618,383-0.03%
2019/06/03922.045.122.3522.153.918,3820.02%
2019/05/312622.281022.3622.501618,1450.09%
2019/05/3000.00123.4023.40-117,344-0.01%
2019/05/29123.1000.0023.10117,4200.01%
2019/05/2800.00323.5823.80-317,369-0.02%
2019/05/2400.00123.3522.95-117,216-0.01%
2019/05/2300.00123.1523.10-117,142-0.01%
2019/05/2100.00122.7522.95-117,077-0.01%
2019/05/171222.75422.5522.55816,8910.05%
2019/05/16222.8500.0023.00216,7310.01%
2019/05/1500.00723.5723.50-716,585-0.04%
2019/05/142122.412323.0923.20-216,539-0.01%
2019/05/133523.48823.0823.052716,2650.17%
2019/05/10224.25324.4824.55-115,941-0.01%
2019/05/09624.9800.0024.55615,8890.04%
2019/05/0700.00625.2825.50-615,905-0.04%
2019/05/06425.05324.9024.90116,5030.01%
2019/05/0300.00425.5525.65-416,426-0.02%
2019/05/02425.73125.8025.55316,4040.02%
2019/04/3000.00225.5525.60-216,271-0.01%
2019/04/29424.9500.0024.95416,1030.02%
2019/04/2600.00625.1325.25-616,098-0.04%
2019/04/2500.001025.5025.35-1016,093-0.06%
2019/04/2400.00625.2025.25-616,042-0.04%
2019/04/23324.75325.1325.25016,0590.00%
2019/04/22225.1500.0025.15215,8430.01%
2019/04/19425.3800.0025.35415,6370.03%
2019/04/1800.00125.7025.70-115,442-0.01%
2019/04/17325.60326.3725.75015,1310.00%
2019/04/16425.595.225.9526.00-1.214,747-0.01%
2019/04/1500.00325.4525.45-314,327-0.02%
2019/04/1200.002125.3725.20-2114,136-0.15%
2019/04/11125.4032.225.2725.25-31.213,960-0.22%
2019/04/10125.103.125.1325.15-2.113,627-0.02%
2019/04/08125.201624.9825.10-1512,986-0.12%
2019/04/03624.57624.5324.60012,3770.00%
2019/04/020.924.00124.1524.15-0.111,8490.00%
2019/04/0100.007.123.9423.95-7.111,455-0.06%
2019/03/2900.00123.8023.70-111,079-0.01%
2019/03/28523.63423.8123.75110,7990.01%
2019/03/273923.787723.5923.75-3810,385-0.37%
2019/03/26322.781122.9222.95-88,924-0.09%
2019/03/2500.001421.9622.25-147,985-0.18%
2019/03/2200.002121.7021.75-217,552-0.28%
2019/03/20121.35521.4521.45-47,320-0.05%
2019/03/191021.5000.0021.40107,2880.14%
2019/03/1400.00221.3321.20-26,784-0.03%
2019/03/13320.95420.9521.00-16,751-0.01%
2019/03/12120.70320.9520.95-26,778-0.03%
2019/03/08420.6600.0020.6546,9540.06%
2019/03/04521.00521.3021.2507,1180.00%
2019/02/2700.00521.3521.35-57,021-0.07%
2019/02/2000.00221.2021.20-27,015-0.03%
2019/02/191021.151021.1021.1507,0180.00%
2019/02/1300.005821.0621.15-587,309-0.79%
2019/02/12121.1000.0021.1017,2200.01%
2019/02/1100.00821.3021.30-87,158-0.11%
2019/01/291620.90420.9921.00127,1040.17%
2019/01/28121.50221.5021.30-17,115-0.01%
2019/01/2500.001021.0621.30-107,064-0.14%
2019/01/2400.00820.3320.50-86,412-0.12%
2019/01/23319.8500.0020.0036,4660.05%
2019/01/22319.95719.9620.00-46,447-0.06%
2019/01/21519.95620.2520.00-16,511-0.02%
2019/01/1800.00320.0020.10-36,609-0.05%
2019/01/17519.75119.8519.8046,7170.06%
2019/01/1600.00119.7519.75-16,767-0.01%
2019/01/1500.00219.5319.70-26,793-0.03%
2019/01/1400.00619.3919.40-66,741-0.09%
2019/01/0900.00419.2519.40-46,802-0.06%
2019/01/04818.69518.9518.7537,1150.04%
2019/01/0300.00818.9518.95-87,581-0.11%
2019/01/02519.00518.9018.9007,6840.00%
2018/12/251118.8200.0018.75118,4070.13%
2018/12/24119.30619.4119.25-58,467-0.06%
2018/12/20918.7500.0018.7598,5380.11%
2018/12/1900.00318.9018.80-38,549-0.04%
2018/12/13719.1500.0019.2578,7850.08%
2018/12/1200.00319.0019.10-39,116-0.03%
2018/12/11118.8000.0018.6019,2680.01%
2018/12/10318.8500.0018.8539,4190.03%
2018/12/07519.1500.0019.1059,4150.05%
2018/12/061319.5000.0019.00139,4800.14%
2018/12/051019.8300.0019.70109,4340.11%
2018/12/043020.10520.1020.15259,6420.26%
2018/12/03720.11320.0720.1049,6600.04%
2018/11/30519.6500.0019.5559,5000.05%
2018/11/2900.001.119.5019.55-1.19,462-0.01%
2018/11/28319.35119.4019.5029,3970.02%
2018/11/2700.00319.4319.45-39,359-0.03%
2018/11/21418.7800.0018.8049,4870.04%
2018/11/20419.21119.1519.1539,4800.03%
2018/11/1900.00319.6319.70-39,441-0.03%
2018/11/15119.351018.9419.30-99,380-0.10%
2018/11/14418.66318.5518.5519,2400.01%
2018/11/1300.00718.6418.90-79,247-0.08%
2018/11/1200.00119.0519.05-19,272-0.01%
2018/11/09118.5500.0018.6519,2440.01%
2018/11/081618.90618.7618.70109,3050.11%
2018/11/07318.70218.8518.8519,3840.01%
2018/11/0500.00718.6518.65-79,450-0.07%
2018/11/021918.421018.6318.5599,3740.10%
2018/11/01518.70418.9619.0019,2310.01%
2018/10/3100.00318.6218.90-39,220-0.03%
2018/10/2900.00118.2518.05-19,168-0.01%
2018/10/2600.001218.1518.20-129,224-0.13%
2018/10/25517.351617.7917.80-119,478-0.12%
2018/10/24217.30217.7817.8509,7870.00%
2018/10/23217.3500.0017.6029,8790.02%
2018/10/22117.4500.0017.50110,0130.01%
2018/10/19217.2000.0017.55210,1490.02%
2018/10/18217.5300.0017.55210,1280.02%
2018/10/16217.7500.0017.50210,3730.02%
2018/10/15517.7000.0017.75510,4210.05%
2018/10/11217.2500.0017.00210,6870.02%
2018/10/091.418.2800.0018.201.410,8980.01%
2018/10/081118.15818.2518.25310,9180.03%
2018/10/05518.9000.0018.65510,8180.05%
2018/10/041119.6000.0019.501110,5680.10%
2018/10/03119.7500.0019.75110,5580.01%
2018/10/022.719.9600.0019.852.710,5910.03%
2018/10/01119.9500.0019.90110,7600.01%
2018/09/28420.00120.0519.90310,9550.03%
2018/09/26519.9000.0019.85511,7400.04%
2018/09/25619.7500.0019.95611,8500.05%
2018/09/2000.00119.7019.70-111,897-0.01%
2018/09/19119.70819.7519.75-712,040-0.06%
2018/09/182619.75719.5119.551912,0090.16%
2018/09/171120.12520.1020.10611,8330.05%
2018/09/141120.1000.0020.501111,7050.09%
2018/09/12420.3500.0020.20411,6030.03%
2018/09/111020.50120.5520.50911,6810.08%
2018/09/101020.55720.3620.20311,9250.03%
2018/09/07521.211221.1621.20-711,970-0.06%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/050.721.6500.0021.450.712,1400.01%
2018/09/0300.00221.6021.60-212,343-0.02%
2018/08/3000.001021.6521.70-1012,372-0.08%
2018/08/2900.00121.7021.70-112,476-0.01%
2018/08/28321.48121.5021.45212,6000.02%
2018/08/2400.00221.2521.30-212,975-0.02%
2018/08/23221.4500.0021.45213,3350.01%
2018/08/21221.25121.3021.40113,7690.01%
2018/08/20121.20521.3021.20-413,840-0.03%
2018/08/171021.3500.0021.201013,9240.07%
2018/08/161821.4000.0021.351813,9680.13%
2018/08/15421.60321.5521.55114,1170.01%
2018/08/142021.71521.6521.651514,3160.10%
2018/08/132222.091021.8521.851214,5570.08%
2018/08/1000.00122.4022.40-114,547-0.01%
2018/08/09122.3000.0022.35114,6760.01%
2018/08/0700.00122.4022.40-115,364-0.01%
2018/08/0600.00122.4022.45-115,582-0.01%
2018/08/03122.3000.0022.30115,8060.01%
2018/08/02522.30122.4522.10416,0780.02%
2018/08/01222.001222.2422.35-1016,048-0.06%
2018/07/310.123.653.123.6323.65-315,791-0.02%
2018/07/27123.35923.3323.35-815,678-0.05%
2018/07/261023.00322.9523.15715,7280.04%
2018/07/25123.0500.0023.05115,6480.01%
2018/07/24523.05123.2023.20415,7220.03%
2018/07/232322.9900.0022.902315,8220.15%
2018/07/202323.2500.0023.252315,8620.14%
2018/07/181823.751023.7823.70815,8920.05%
2018/07/17522.902923.4023.80-2415,644-0.15%
2018/07/16522.55722.5822.70-215,094-0.01%
2018/07/13522.00822.2522.35-315,059-0.02%
2018/07/12121.6500.0021.80115,1470.01%
2018/07/111321.72321.8021.801015,2550.07%
2018/07/1000.00222.0822.00-215,253-0.01%
2018/07/0900.001321.8021.80-1315,391-0.08%
2018/07/061121.63521.7021.70615,4560.04%
2018/07/051121.791021.7621.70115,3760.01%
2018/07/04422.13322.2022.20114,8740.01%
2018/07/031022.45522.2522.25515,0320.03%
2018/07/021122.7200.0022.401115,3820.07%
2018/06/2900.00322.6522.65-315,496-0.02%
2018/06/2700.00222.4022.40-215,426-0.01%
2018/06/26722.598822.4022.40-8115,570-0.52%
2018/06/25322.85522.7022.70-215,507-0.01%
2018/06/2200.002122.7522.75-2115,831-0.13%
2018/06/191122.95522.8522.85616,6720.04%
2018/06/151023.43523.2023.20516,7330.03%
2018/06/141023.331023.4023.40017,2180.00%
2018/06/131023.5000.0023.351017,6190.06%
2018/06/12323.40523.3823.30-218,671-0.01%
2018/06/1100.00423.5523.55-420,223-0.02%
2018/06/0800.001323.4023.40-1321,852-0.06%
2018/06/06723.4500.0023.45723,5330.03%
2018/06/051023.38323.3523.30724,0550.03%
2018/06/0400.002223.4523.55-2224,033-0.09%
2018/06/01122.95223.1023.05-123,8450.00%
2018/05/31222.5500.0022.55223,8720.01%
2018/05/302722.89322.8022.802423,5890.10%
2018/05/291323.282423.1923.15-1123,434-0.05%
2018/05/251323.34223.3523.301123,9170.05%
2018/05/24523.201023.2023.20-523,928-0.02%
2018/05/23423.2100.0023.20424,1560.02%
2018/05/22123.50323.5023.50-224,376-0.01%
2018/05/2100.00623.4823.40-624,612-0.02%
2018/05/18923.1400.0023.00924,3920.04%
2018/05/1700.00823.2623.10-824,439-0.03%
2018/05/161623.09223.3023.101424,4090.06%
2018/05/15923.2600.0023.15924,3010.04%
2018/05/14123.30923.6123.65-824,389-0.03%
2018/05/111623.31423.1423.151224,2510.05%
2018/05/108323.53623.4523.457724,1060.32%
2018/05/09223.7500.0023.70223,9020.01%
2018/05/08523.95323.8523.85223,9480.01%
2018/05/0700.001224.0424.20-1223,954-0.05%
2018/05/04823.61623.4023.40223,7020.01%
2018/05/03523.85723.8423.80-223,644-0.01%
2018/05/0200.00223.9023.90-223,633-0.01%
2018/04/30123.60923.7523.70-824,002-0.03%
2018/04/27723.36523.6523.65224,5450.01%
2018/04/2600.00423.6823.60-424,717-0.02%
2018/04/25323.5000.0023.50324,5700.01%
2018/04/241123.801523.8923.70-424,487-0.02%
2018/04/2300.00924.0724.10-924,541-0.04%
2018/04/20224.1000.0023.90224,5560.01%
2018/04/19124.051224.1624.25-1124,474-0.04%
2018/04/18424.10224.2023.85224,7240.01%
2018/04/17123.751124.1624.25-1024,596-0.04%
2018/04/1600.00523.7023.70-524,490-0.02%
2018/04/13323.9500.0023.80324,4550.01%
2018/04/121124.2000.0024.101124,3260.05%
2018/04/1100.00223.9523.95-224,117-0.01%
2018/04/101823.9400.0023.701824,1250.07%
2018/04/09723.81323.7023.70424,0690.02%
2018/04/036624.0200.0024.006623,9860.28%
2018/04/022524.541124.5524.551423,7040.06%
2018/03/312125.03624.9024.901523,5820.06%
2018/03/301.225.0100.0025.051.223,6780.01%
2018/03/291125.1100.0024.951124,0730.05%
2018/03/28725.36125.4025.30624,0780.02%
2018/03/2700.00925.7125.70-924,099-0.04%
2018/03/232124.89125.0524.852023,6010.08%
2018/03/222025.89525.9125.651523,3000.06%
2018/03/21426.231826.2426.10-1423,131-0.06%
2018/03/20425.551425.9026.10-1022,992-0.04%
2018/03/191525.5000.0025.451522,3810.07%
2018/03/164025.92626.6725.603421,9940.15%
2018/03/156125.437726.1026.50-1620,982-0.08%
2018/03/148828.099027.7626.95-219,735-0.01%
2018/03/13127.30427.4627.35-318,270-0.02%
2018/03/121027.3197.127.4227.35-87.118,033-0.48%
2018/03/09525.182525.3325.40-2017,233-0.12%
2018/03/07924.647024.6024.65-6117,100-0.36%
2018/03/06624.75624.9724.70017,4000.00%
2018/03/05624.701324.8424.85-717,663-0.04%
2018/03/02824.5311.524.7324.70-3.517,879-0.02%
2018/03/01524.292824.8624.90-2318,081-0.13%
2018/02/2700.00124.6524.50-118,127-0.01%
2018/02/261224.4900.0024.301217,8190.07%
2018/02/23124.601324.8324.60-1217,854-0.07%
2018/02/22324.101724.6024.50-1418,108-0.08%
2018/02/21124.353824.1024.40-3717,949-0.21%
2018/02/12322.85322.9022.90017,7340.00%
2018/02/09122.352322.7122.70-2217,712-0.12%
2018/02/08523.05223.3523.00317,8310.02%
2018/02/07322.751423.0923.15-1118,124-0.06%
2018/02/062022.9200.0022.352018,1070.11%
2018/02/051023.60223.9323.80817,8830.04%
2018/02/022624.2700.0024.202617,8960.15%
2018/02/012324.30124.1524.202218,0090.12%
2018/01/31324.25324.5024.50018,3790.00%
2018/01/3000.001324.5724.45-1318,443-0.07%
2018/01/292324.15324.2024.302018,4600.11%
2018/01/261324.3300.0024.401318,9490.07%
2018/01/252124.7300.0024.602119,0170.11%
2018/01/24725.142425.2825.10-1718,883-0.09%
2018/01/2300.004124.8124.90-4118,534-0.22%
2018/01/2200.002424.2824.30-2417,952-0.13%
2018/01/1900.00623.8123.80-617,668-0.03%
2018/01/18524.05123.9523.75417,5940.02%
2018/01/16423.81123.8023.85318,0410.02%
2018/01/12323.802823.9123.90-2518,147-0.14%
2018/01/1100.00323.4523.45-317,943-0.02%
2018/01/102523.382.123.3023.3022.918,0970.13%
2018/01/0900.001423.5123.55-1418,319-0.08%
2018/01/041223.43923.4523.45318,9360.02%
2018/01/02723.77723.9323.80018,8810.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
緯創董座林憲銘親揭供應鏈布局 黃日燦、林志垚齊現身UDN聯合新聞網－5天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，面對全球供應鏈隱藏的各種風險，又以緯創（3231）的應......詳全文
緯創今年AI伺服器大有斬獲 董座林憲銘對GB200最新進度微笑以對Anue鉅亨－5天前
...詳全文
緯創 相關文章