上詮 (3363)-統一-員林券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
150.0
漲跌
▲7.0
漲幅
+4.90%
成交量
1,528張
產業
上櫃通信網路類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	147.50	150.00	0	12,295	0.00%
2024/05/31	0	146.00	0	0.00	143.00	0	12,307	0.00%
2024/05/29	0	153.00	0	0.00	150.00	0	12,848	0.00%
2024/05/27	1	160.50	1	155.00	155.00	0	13,704	0.00%
2024/05/24	1	156.00	3	157.83	156.00	-2	14,156	-0.01%
2024/05/23	1	152.49	1	153.00	152.50	0	13,860	0.00%
2024/05/22	1	142.00	2	150.50	150.50	-1	13,901	-0.01%
2024/05/21	0	0.00	1	137.00	137.00	-1	13,956	-0.01%
2024/05/20	1	141.00	0	0.00	137.00	1	14,411	0.01%
2024/05/17	1	137.00	1	138.00	140.00	0	14,729	0.00%
2024/05/16	3	155.33	2	155.50	142.50	1	15,021	0.01%
2024/05/15	3	142.17	2	145.50	149.00	1	14,415	0.01%
2024/05/14	3	137.67	3	135.50	135.50	0	14,150	0.00%
2024/05/13	5	131.50	4	133.13	133.00	1	13,829	0.01%
2024/05/10	0	0.00	1	123.50	127.00	-1	13,723	-0.01%
2024/05/09	0	0.00	1.3	129.70	129.50	-1.3	14,002	-0.01%
2024/05/08	1	130.00	1	132.50	132.50	0	13,934	0.00%
2024/05/07	1	131.50	2	128.50	129.00	-1	13,598	-0.01%
2024/05/06	3	125.00	2	127.50	131.00	1	13,013	0.01%
2024/05/03	3	126.50	3	119.67	119.50	0	12,728	0.00%
2024/05/02	0	0.00	1	125.00	125.00	-1	12,537	-0.01%
2024/04/30	1	124.50	3	126.17	127.00	-2	12,253	-0.02%
2024/04/29	1	128.00	1	130.00	130.00	0	11,871	0.00%
2024/04/26	2	125.75	6	124.33	118.50	-4	11,566	-0.03%
2024/04/25	5	109.00	5	115.00	118.00	0	11,028	0.00%
2024/04/23	0	0.00	6	102.50	102.00	-6	10,863	-0.06%
2024/04/18	2	111.00	0	0.00	109.00	2	10,856	0.02%
2024/04/17	0	0.00	1	102.50	104.00	-1	10,821	-0.01%
2024/04/16	1.1	99.98	6	99.18	99.60	-4.9	10,733	-0.05%
2024/04/15	1	113.00	1	109.00	109.00	0	10,632	0.00%
2024/04/11	8	109.88	1	109.00	107.00	7	10,422	0.07%
2024/04/10	6	110.50	1	114.00	114.00	5	10,238	0.05%
2024/04/09	2	107.25	2	106.50	104.00	0	9,966	0.00%
2024/04/03	2	105.00	0	0.00	103.50	2	9,773	0.02%
2024/04/02	3	100.17	2	99.90	102.50	1	9,695	0.01%
2024/03/26	0	0.00	10	105.35	101.00	-10	9,242	-0.11%
2024/03/25	3	115.17	2	112.00	112.00	1	9,114	0.01%
2024/03/22	4	111.63	1	113.00	113.00	3	9,088	0.03%
2024/03/21	6	117.58	7	114.00	113.50	-1	9,029	-0.01%
2024/03/20	4	121.74	4	122.88	119.00	0	8,919	0.00%
2024/03/18	5	116.50	5	119.00	126.00	0	9,006	0.00%
2024/03/15	5	113.00	5	115.00	118.00	0	9,114	0.00%
2024/03/14	4.2	118.67	3	118.00	116.50	1.2	9,245	0.01%
2024/03/13	6	131.92	2	140.50	125.00	4	9,266	0.04%
2024/03/12	2	125.00	2	123.50	133.50	0	9,247	0.00%
2024/03/11	5	120.60	5	119.90	121.50	0	9,277	0.00%
2024/03/06	0	0.00	1	124.00	125.50	-1	9,681	-0.01%
2024/03/05	1	117.50	0	0.00	126.00	1	9,877	0.01%
2024/03/04	2	122.25	2	125.25	123.00	0	10,165	0.00%
2024/03/01	3	122.17	4	121.63	120.50	-1	9,785	-0.01%
2024/02/29	6	121.08	1	121.00	121.00	5	9,544	0.05%
2024/02/27	20	117.78	20	115.60	121.50	0	8,984	0.00%
2024/02/26	1	105.00	0	0.00	110.50	1	8,386	0.01%
2024/02/23	2	98.05	9	100.44	100.50	-7	8,555	-0.08%
2024/02/22	0	0.00	1	91.80	91.80	-1	8,232	-0.01%
2024/02/21	0	0.00	3	94.10	92.20	-3	8,053	-0.04%
2024/02/20	1	92.90	4	91.95	88.60	-3	7,592	-0.04%
2024/02/19	6	89.30	3	90.83	89.90	3	7,273	0.04%
2024/02/16	3	79.90	2	86.15	86.20	1	6,997	0.01%
2024/02/02	10	78.22	10	77.60	77.30	0	6,490	0.00%
2024/02/01	2	76.60	2	77.55	77.90	0	6,290	0.00%
2024/01/31	4	73.00	2	73.50	72.90	2	5,915	0.03%
2024/01/30	1	74.00	1	72.20	72.10	0	5,894	0.00%
2024/01/29	2	73.15	1	73.40	73.40	1	5,898	0.02%
2024/01/23	1	73.90	1	71.30	71.40	0	6,114	0.00%
2024/01/18	0	0.00	2	72.50	72.00	-2	6,482	-0.03%
2024/01/17	4	73.75	2	72.80	72.80	2	6,599	0.03%
2024/01/16	0	0.00	1	73.30	72.60	-1	6,792	-0.01%
2024/01/15	1	70.90	2	72.50	72.00	-1	6,817	-0.01%
2024/01/11	1	70.90	0	0.00	70.90	1	7,066	0.01%
2024/01/08	1	66.50	0	0.00	65.70	1	7,816	0.01%
2024/01/04	0	0.00	0.1	67.50	67.40	-0.1	8,425	0.00%
2023/12/28	1	68.70	0	0.00	68.50	1	9,241	0.01%
2023/12/15	3	69.57	0	0.00	69.40	3	11,969	0.03%
2023/12/11	1	75.50	1	76.10	76.00	0	13,557	0.00%
2023/12/07	1	72.70	0	0.00	73.00	1	13,944	0.01%
2023/12/05	0	0.00	6	72.58	74.70	-6	14,592	-0.04%
2023/12/04	0	0.00	2	75.95	74.00	-2	15,152	-0.01%
2023/12/01	3	79.93	2	80.90	77.90	1	15,238	0.01%
2023/11/30	0	0.00	2	78.50	78.40	-2	15,020	-0.01%
2023/11/29	5	77.38	7	77.09	76.40	-2	14,834	-0.01%
2023/11/28	0	0.00	2	74.00	74.20	-2	14,510	-0.01%
2023/11/27	0	0.00	1	72.30	71.40	-1	14,450	-0.01%
2023/11/22	0	0.00	3	73.70	74.50	-3	14,317	-0.02%
2023/11/21	4	73.30	4	71.70	71.70	0	14,140	0.00%
2023/11/16	2	72.40	2	71.20	72.50	0	13,943	0.00%
2023/11/15	6	70.73	8	70.85	71.10	-2	13,897	-0.01%
2023/11/14	2	65.70	0	0.00	68.10	2	13,738	0.01%
2023/11/10	2	64.60	2	66.10	64.50	0	13,904	0.00%
2023/11/08	1	70.00	1	68.40	69.30	0	13,929	0.00%
2023/11/01	1	68.70	1	67.80	67.80	0	14,147	0.00%
2023/10/26	4	76.15	4	72.40	72.40	0	13,927	0.00%
2023/10/25	1	74.30	1	73.00	74.00	0	13,639	0.00%
2023/10/23	12	69.26	0	0.00	67.70	12	13,275	0.09%
2023/10/20	0	0.00	3	70.30	69.30	-3	13,272	-0.02%
2023/10/19	1	73.80	0	0.00	73.60	1	13,124	0.01%
2023/10/18	2	70.20	5	72.24	71.70	-3	13,006	-0.02%
2023/10/17	14	79.24	9	73.87	73.00	5	12,919	0.04%
2023/10/16	8	80.44	9	81.01	78.80	-1	13,153	-0.01%
2023/10/13	1	81.70	0	0.00	77.50	1	13,256	0.01%
2023/10/12	1	76.40	1	76.90	75.70	0	13,003	0.00%
2023/10/06	13	76.77	13	75.50	75.50	0	13,847	0.00%
2023/10/05	21	75.82	22	77.12	75.90	-1	13,944	-0.01%
2023/10/04	24	74.07	24	74.10	74.10	0	13,772	0.00%
2023/10/03	22	75.50	22	73.50	73.50	0	13,824	0.00%
2023/10/02	2	77.05	4	76.38	74.80	-2	14,013	-0.01%
2023/09/27	5	72.30	0	0.00	72.80	5	14,659	0.03%
2023/09/26	1	72.40	2	74.50	72.40	-1	14,735	-0.01%
2023/09/25	41	76.79	40	75.81	75.00	1	14,643	0.01%
2023/09/22	0	0.00	1	73.80	73.80	-1	13,723	-0.01%
2023/09/20	1	68.40	0	0.00	68.00	1	13,325	0.01%
2023/09/18	3	70.40	3	69.50	69.50	0	13,146	0.00%
2023/09/15	32	70.08	33	74.94	68.20	-1	12,889	-0.01%
2023/09/14	0	0.00	1	73.00	75.00	-1	12,152	-0.01%
2023/09/13	21	66.20	31	66.97	68.20	-10	11,823	-0.08%
2023/09/12	22	65.96	13	64.92	64.90	9	11,582	0.08%
2023/09/11	12	65.46	19	64.06	66.10	-7	11,412	-0.06%
2023/09/08	3	63.73	2	63.95	64.00	1	11,186	0.01%
2023/09/07	28	63.69	29	63.54	63.70	-1	10,948	-0.01%
2023/09/06	1	56.40	0	0.00	59.70	1	10,414	0.01%
2023/08/31	1	50.70	3	50.57	50.30	-2	10,782	-0.02%
2023/08/29	1	52.60	1	52.00	52.00	0	11,526	0.00%
2023/08/28	1	52.60	0	0.00	52.50	1	12,012	0.01%
2023/08/25	0	0.00	1	54.30	52.30	-1	12,144	-0.01%
2023/08/22	3	60.00	3	59.27	59.00	0	13,125	0.00%
2023/08/21	0	0.00	2	60.80	60.10	-2	13,426	-0.01%
2023/08/18	1	63.90	0	0.00	59.90	1	13,614	0.01%
2023/08/17	2	62.10	2	63.35	62.40	0	13,796	0.00%
2023/08/16	0	0.00	2	62.00	62.10	-2	14,005	-0.01%
2023/08/15	2	57.30	0	0.00	57.60	2	14,547	0.01%
2023/08/14	1	54.30	1	55.80	55.80	0	14,965	0.00%
2023/08/11	9	54.63	8	55.10	54.30	1	15,385	0.01%
2023/08/10	1	59.00	0.2	57.10	57.10	0.8	16,034	0.00%
2023/08/09	0	0.00	1.8	65.73	63.40	-1.8	16,407	-0.01%
2023/08/08	1	72.00	0	0.00	70.40	1	16,441	0.01%
2023/08/02	1	69.90	0	0.00	69.90	1	16,476	0.01%
2023/07/31	1	70.00	0	0.00	69.90	1	16,594	0.01%
2023/07/26	2	78.30	0	0.00	74.00	2	17,472	0.01%
2023/07/24	0	0.00	1	71.00	71.60	-1	18,140	-0.01%
2023/07/21	2	63.60	2	65.00	70.70	0	18,269	0.00%
2023/07/20	2	67.40	2	66.00	66.00	0	18,266	0.00%
2023/07/19	7	74.64	5	76.10	71.10	2	18,249	0.01%
2023/07/18	1	74.00	0	0.00	71.10	1	17,781	0.01%
2023/07/17	3	63.70	4	67.88	67.90	-1	17,441	-0.01%
2023/07/14	3	61.93	6	59.58	61.80	-3	17,612	-0.02%
2023/07/13	4	55.08	4	55.80	58.60	0	17,252	0.00%
2023/07/12	0	0.00	1	53.30	53.30	-1	16,911	-0.01%
2023/07/11	3	53.40	3	51.50	51.50	0	16,789	0.00%
2023/07/10	1	52.10	1	51.50	51.50	0	16,715	0.00%
2023/07/05	12	50.91	14	51.25	51.50	-2	15,838	-0.01%
2023/07/04	4	46.71	3	47.03	48.75	1	15,182	0.01%
2023/07/03	2	43.75	1	43.85	44.35	1	14,830	0.01%
2023/06/28	1	42.50	1	40.15	40.15	0	14,553	0.00%
2023/06/21	2	46.20	2	46.73	45.85	0	14,311	0.00%
2023/06/20	5	48.21	1	47.25	47.25	4	14,342	0.03%
2023/06/16	1	46.05	2	47.28	46.85	-1	14,050	-0.01%
2023/06/15	36	45.45	0	0.00	45.45	36	13,892	0.26%
2023/06/14	3	46.33	0	0.00	45.40	3	13,824	0.02%
2023/06/13	1	45.50	1	46.20	46.65	0	13,683	0.00%
2023/06/09	1	46.15	1	45.05	44.30	0	13,373	0.00%
2023/06/08	0	0.00	2	46.25	45.25	-2	13,208	-0.02%
2023/06/06	1	48.95	0	0.00	47.60	1	12,825	0.01%
2023/06/05	2	48.00	1	48.45	48.40	1	12,521	0.01%
2023/06/02	2	47.35	2	47.38	46.20	0	12,097	0.00%
2023/06/01	3	44.75	4	45.84	46.85	-1	11,669	-0.01%
2023/05/31	12	43.30	13	43.05	42.60	-1	11,130	-0.01%
2023/05/30	3	43.93	4	43.63	43.30	-1	10,908	-0.01%
2023/05/26	1	41.45	1	40.90	41.10	0	10,001	0.00%
2023/05/25	2	40.63	2	40.53	40.05	0	9,558	0.00%
2023/05/23	1	41.65	0	0.00	41.65	1	8,844	0.01%
2023/05/22	7	42.83	7	42.34	42.70	0	8,522	0.00%
2023/05/19	3	41.17	2	40.58	40.75	1	8,155	0.01%
2023/05/18	3	39.77	39	38.81	42.15	-36	7,461	-0.48%
2023/05/17	9	38.41	9	37.91	38.35	0	6,928	0.00%
2023/05/16	15	37.88	15	37.41	38.25	0	6,396	0.00%
2023/05/15	1	34.95	1	34.70	35.05	0	5,521	0.00%
2023/05/12	1	30.10	1	31.20	33.15	0	5,053	0.00%
2023/05/09	20	34.35	1	35.00	34.90	19	4,638	0.41%
2023/05/08	1	35.35	2	35.18	34.90	-1	4,548	-0.02%
2023/05/05	1	34.45	1	34.40	34.40	0	4,427	0.00%
2023/05/04	11	34.83	10	34.79	35.00	1	4,335	0.02%
2023/05/03	2	34.10	0	0.00	34.10	2	4,054	0.05%
2023/05/02	42	37.43	53	38.10	35.60	-11	3,847	-0.29%
2023/04/28	33	38.72	55	35.80	38.80	-22	3,256	-0.68%
2023/04/27	12	34.45	0	0.00	35.30	12	2,749	0.44%
2023/04/21	1	34.05	1	34.20	31.25	0	1,989	0.00%
2023/04/20	2	34.75	2	34.70	34.70	0	1,908	0.00%
2023/04/18	0	0.00	4	35.88	36.20	-4	1,362	-0.29%
2023/04/17	0	0.00	14	32.85	32.95	-14	1,035	-1.35%
2023/04/12	0	0.00	1	29.15	31.35	-1	600	-0.17%
2023/04/11	2	28.75	1	28.95	28.50	1	421	0.24%
2023/03/28	0	25.80	0	0.00	25.30	0	323	0.00%
2023/03/27	0	26.63	1	26.50	26.00	-1	314	-0.32%
2023/03/24	2	26.18	1	26.60	26.50	1	305	0.33%
2023/03/23	0	0.00	1	25.35	27.40	-1	248	-0.40%
2023/03/22	1	24.95	0	0.00	24.95	1	150	0.67%
2022/12/01	0	0.00	1	25.30	25.10	-1	333	-0.30%
2022/11/30	1	25.70	0	0.00	25.35	1	313	0.32%
2022/11/29	0	0.00	2	25.70	25.20	-2	261	-0.77%
2022/09/12	1	24.20	1	24.35	24.40	0	410	0.00%
2022/08/10	0	0.00	1	27.15	26.50	-1	343	-0.29%
2022/08/09	1	27.15	0	0.00	26.70	1	326	0.31%
2022/08/08	2	27.30	0	0.00	27.20	2	271	0.74%
2022/07/29	0	0.00	0	24.30	24.40	0	191	0.00%
2022/04/27	2	25.75	0	0.00	25.95	2	429	0.47%
2022/04/26	2	26.70	0	0.00	26.70	2	425	0.47%
2022/04/11	9	28.50	0	0.00	28.50	9	509	1.76%
2022/03/30	5	30.05	5	30.20	30.30	0	524	0.00%
2022/03/21	0	0.00	1	30.05	29.85	-1	553	-0.18%
2022/03/18	1	29.40	0	0.00	29.40	1	573	0.17%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/02/22	1	29.70	1	29.90	29.40	0	1,658	0.00%
2022/02/18	0	30.40	0	0.00	30.10	0	1,886	0.00%
2022/01/25	1	28.90	0	0.00	28.90	1	2,816	0.04%
2021/12/17	1	33.35	1	33.70	33.20	0	3,665	0.00%
2021/12/13	1	34.00	1	33.65	33.60	0	3,618	0.00%
2021/12/09	0	0.00	7	34.07	34.20	-7	3,558	-0.20%
2021/12/07	2	38.90	1	35.70	35.55	1	3,469	0.03%
2021/12/03	3	35.90	0	0.00	35.90	3	2,936	0.10%
2021/11/29	0	0.00	10	33.07	32.85	-10	2,758	-0.36%
2021/11/26	0	0.00	6	33.13	32.70	-6	2,745	-0.22%
2021/11/25	0	0.00	3	34.90	34.40	-3	2,705	-0.11%
2021/11/18	3	35.50	1	35.10	34.75	2	2,519	0.08%
2021/11/17	8	35.16	5	35.26	34.80	3	2,397	0.13%
2021/11/16	10	34.27	3	34.10	34.10	7	2,319	0.30%
2021/11/15	6	33.32	0	0.00	33.30	6	2,355	0.25%
2021/11/10	1	35.60	21	34.52	35.00	-20	2,213	-0.90%
2021/11/08	1	34.30	0	0.00	34.25	1	2,067	0.05%
2021/11/04	0	0.00	1	33.50	34.00	-1	1,745	-0.06%
2021/11/01	1	34.90	1	34.15	34.15	0	1,509	0.00%
2021/10/28	0	0.00	52	32.86	32.85	-52	1,272	-4.09%
2021/10/27	2	31.83	1	32.30	33.25	1	1,201	0.08%
2021/10/26	0	0.00	1	31.40	31.50	-1	988	-0.10%
2021/10/25	1	31.40	1	31.50	31.35	0	928	0.00%
2021/10/20	40	28.53	0	0.00	28.45	40	661	6.05%
2021/10/14	1	27.10	0	0.00	27.00	1	656	0.15%
2021/10/08	12	27.84	1	27.25	27.80	11	638	1.72%
2021/10/07	1	26.95	0	0.00	26.95	1	634	0.16%
2021/09/16	0	0.00	1	28.05	27.50	-1	810	-0.12%
2021/09/15	1	27.90	0	0.00	27.90	1	835	0.12%
2021/09/09	10	25.05	10	25.12	26.10	0	791	0.00%
2021/09/06	0	0.00	1	26.15	25.80	-1	792	-0.13%
2021/09/03	1	26.15	1	25.65	26.15	0	791	0.00%
2021/09/02	1	25.55	1	26.15	25.55	0	791	0.00%
2021/09/01	1	26.00	0	0.00	26.00	1	789	0.13%
2021/08/19	2	26.85	2	28.35	26.90	0	758	0.00%
2021/06/09	0	0.00	1	25.00	25.00	-1	2,361	-0.04%
2021/05/31	1	26.00	0	0.00	26.00	1	2,359	0.04%
2021/05/12	1	24.70	1	24.85	24.30	0	2,310	0.00%
2021/05/06	5	26.80	0	0.00	26.85	5	2,222	0.22%
2021/04/13	16	33.87	0	0.00	33.50	16	1,694	0.94%
2021/04/12	0	0.00	1	34.85	35.90	-1	1,442	-0.07%
2021/04/09	5	32.37	1	32.65	32.65	4	1,191	0.34%
2021/04/08	3	28.68	3	28.63	29.70	0	830	0.00%
2021/04/07	1	28.45	0	0.00	28.45	1	715	0.14%
2021/03/19	2	27.55	2	27.60	27.95	0	663	0.00%
2021/03/09	1	25.65	1	25.60	25.75	0	682	0.00%
2020/12/03	1	29.25	6	29.23	28.80	-5	1,037	-0.48%
2020/12/02	1	30.90	0	0.00	29.50	1	1,024	0.10%
2020/11/27	2	28.55	2	28.70	28.70	0	974	0.00%
2020/11/26	5	29.00	0	0.00	28.80	5	954	0.52%
2020/11/25	0	0.00	36	27.35	27.90	-36	908	-3.96%
2020/11/23	3	27.80	5	27.76	27.60	-2	903	-0.22%
2020/11/18	0	0.00	1	26.80	26.70	-1	849	-0.12%
2020/11/17	1	26.35	1	26.55	26.45	0	863	0.00%
2020/11/16	1	26.20	18	26.15	26.10	-17	904	-1.88%
2020/11/10	0	0.00	1	25.50	25.50	-1	1,219	-0.08%
2020/11/06	1	25.30	1	25.50	25.25	0	1,305	0.00%
2020/11/05	0	0.00	1	24.40	24.25	-1	1,336	-0.07%
2020/11/04	4	24.20	0	0.00	24.20	4	1,476	0.27%
2020/10/30	1	24.75	0	0.00	24.50	1	1,562	0.06%
2020/10/20	1	26.00	0	0.00	25.95	1	1,594	0.06%
2020/10/12	2	26.75	0	0.00	26.15	2	1,592	0.13%
2020/09/22	1	27.35	0	0.00	27.25	1	1,970	0.05%
2020/09/16	14	27.58	0	0.00	27.60	14	2,085	0.67%
2020/09/08	9	28.64	0	0.00	28.75	9	2,125	0.42%
2020/09/02	0	0.00	5	30.44	30.45	-5	2,019	-0.25%
2020/09/01	0	0.00	1	29.75	29.60	-1	1,996	-0.05%
2020/08/27	1	28.70	0	0.00	28.70	1	1,966	0.05%
2020/08/25	0	0.00	1	29.50	29.55	-1	1,945	-0.05%
2020/08/21	1	28.30	1	28.45	28.40	0	1,916	0.00%
2020/08/20	3	27.18	0	0.00	27.50	3	1,899	0.16%
2020/08/18	0	0.00	1	30.35	30.35	-1	1,817	-0.06%
2020/08/14	5	31.93	3	31.97	32.00	2	1,745	0.11%
2020/08/13	1	32.25	3	32.55	32.55	-2	1,539	-0.13%
2020/08/12	2	28.38	4	29.24	29.60	-2	1,429	-0.14%
2020/08/11	3	28.37	0	0.00	27.70	3	1,390	0.22%
2020/08/10	8	30.55	18	30.60	30.50	-10	1,343	-0.74%
2020/08/07	1	29.25	0	0.00	29.25	1	1,207	0.08%
2020/07/31	0	0.00	5	24.85	25.05	-5	1,167	-0.43%
2020/07/27	2	25.73	0	0.00	25.00	2	1,193	0.17%
2020/07/20	1	26.20	0	0.00	26.50	1	1,311	0.08%
2020/07/17	1	26.60	0	0.00	26.25	1	1,312	0.08%
2020/07/15	1	27.55	0	0.00	27.00	1	1,305	0.08%
2020/07/14	1	28.00	0	0.00	27.65	1	1,311	0.08%
2020/07/10	1	28.05	0	0.00	28.25	1	1,299	0.08%
2020/07/09	9	30.40	0	0.00	29.30	9	1,280	0.70%
2020/07/07	3	32.90	0	0.00	30.75	3	1,242	0.24%
2020/07/06	2	32.45	0	0.00	32.45	2	1,188	0.17%
2020/07/03	0	0.00	1	30.00	30.00	-1	1,105	-0.09%
2020/07/02	1	28.50	1	28.10	28.50	0	1,046	0.00%
2020/07/01	1	28.20	2	28.60	27.55	-1	1,015	-0.10%
2020/06/24	2	27.50	0	0.00	27.15	2	940	0.21%
2020/06/05	1	25.55	1	25.60	25.60	0	859	0.00%
2020/05/14	2	25.75	2	25.80	25.20	0	875	0.00%
2020/04/10	2	20.50	2	20.50	21.05	0	867	0.00%
2020/03/17	1	17.35	1	17.60	18.45	0	793	0.00%
2020/03/06	0	0.00	2	25.28	25.35	-2	719	-0.28%
2020/03/03	1	26.25	0	0.00	25.85	1	720	0.14%
2020/02/20	1	28.05	0	0.00	28.10	1	714	0.14%
2020/02/05	0	0.00	1	26.30	25.70	-1	650	-0.15%
2020/02/03	1	23.00	0	0.00	22.55	1	601	0.17%
2020/01/31	1	24.50	0	0.00	24.45	1	584	0.17%
2020/01/30	1	26.15	0	0.00	26.10	1	619	0.16%
2020/01/17	1	29.35	0	0.00	29.35	1	640	0.16%
2020/01/10	2	29.50	0	0.00	29.05	2	639	0.31%
2020/01/08	9	31.09	2	30.15	30.15	7	629	1.11%
2020/01/06	0	0.00	2	34.00	33.85	-2	593	-0.34%
2019/12/31	1	35.55	2	35.10	35.00	-1	636	-0.16%
2019/12/19	1	35.00	0	0.00	34.80	1	706	0.14%
2019/12/09	1	33.90	0	0.00	33.75	1	738	0.14%
2019/11/11	2	34.18	0	0.00	33.95	2	1,215	0.16%
2019/10/29	4	40.95	0	0.00	39.95	4	1,380	0.29%
2019/10/25	0	0.00	2	38.85	38.70	-2	1,393	-0.14%
2019/10/22	2	38.28	0	0.00	38.35	2	1,538	0.13%
2019/10/15	1	37.55	0	0.00	37.50	1	1,674	0.06%
2019/09/16	0	0.00	2	40.20	40.15	-2	2,320	-0.09%
2019/09/09	3	40.72	0	0.00	40.50	3	2,400	0.12%
2019/09/03	1	43.60	1	43.30	43.20	0	2,445	0.00%
2019/08/20	0	0.00	1	42.80	43.30	-1	2,681	-0.04%
2019/08/16	1	41.55	0	0.00	41.55	1	2,947	0.03%
2019/08/06	1	40.50	0	0.00	43.55	1	3,332	0.03%
2019/07/30	0	0.00	5	45.35	45.35	-5	3,850	-0.13%
2019/07/25	5	49.20	1	48.85	48.85	4	3,917	0.10%
2019/07/24	1	49.00	0	0.00	49.00	1	3,948	0.03%
2019/07/19	0	0.00	1	46.75	46.60	-1	4,093	-0.02%
2019/07/11	0	0.00	2	47.73	47.85	-2	4,432	-0.05%
2019/07/05	1	45.00	3	45.53	45.45	-2	4,608	-0.04%
2019/07/04	3	44.87	3	44.75	44.70	0	4,596	0.00%
2019/07/03	1	46.20	1	45.80	45.80	0	4,716	0.00%
2019/06/25	2	45.10	1	44.80	44.70	1	5,071	0.02%
2019/06/13	1	44.80	2	44.48	44.00	-1	6,020	-0.02%
2019/06/12	2	44.35	0	0.00	44.15	2	6,007	0.03%
2019/06/10	2	43.50	2	44.05	44.55	0	6,243	0.00%
2019/05/23	1	42.45	2	42.45	42.80	-1	6,342	-0.02%
2019/05/22	2	41.88	3	41.65	42.80	-1	6,384	-0.02%
2019/05/16	1	43.00	0	0.00	41.85	1	6,289	0.02%
2019/05/14	0	0.00	2	43.10	43.10	-2	6,164	-0.03%
2019/05/10	2	41.70	2	41.15	40.95	0	6,127	0.00%
2019/05/09	3	42.12	0	0.00	42.95	3	6,003	0.05%
2019/05/06	1	50.30	0	0.00	48.80	1	6,017	0.02%
2019/04/29	1	49.75	0	0.00	48.80	1	5,769	0.02%
2019/04/25	3	53.20	0	0.00	52.10	3	5,611	0.05%
2019/04/24	0	0.00	4	53.03	53.90	-4	5,500	-0.07%
2019/04/18	0	0.00	30	51.90	52.50	-30	5,237	-0.57%
2019/04/17	3	53.50	0	0.00	52.70	3	5,232	0.06%
2019/04/15	35	49.96	1	51.40	50.10	34	5,104	0.67%
2019/04/11	1	47.30	1	47.25	47.65	0	5,022	0.00%
2019/04/09	0	0.00	3	46.67	46.00	-3	4,977	-0.06%
2019/04/08	3	50.23	1	50.80	48.80	2	4,826	0.04%
2019/04/03	2	49.95	1	51.20	50.30	1	4,758	0.02%
2019/04/02	3	51.37	2	52.30	51.20	1	4,706	0.02%
2019/03/27	0	0.00	1	50.50	50.50	-1	4,290	-0.02%
2019/03/26	1	50.00	0	0.00	49.50	1	4,217	0.02%
2019/03/25	1	48.00	0	0.00	50.20	1	4,138	0.02%
2019/03/18	0	0.00	1	43.00	43.60	-1	3,400	-0.03%
2019/03/11	1	40.25	2	39.25	39.60	-1	2,928	-0.03%
2019/03/05	0	0.00	1	38.10	37.90	-1	2,509	-0.04%
2019/02/26	1	39.55	0	0.00	37.25	1	2,397	0.04%
2019/02/25	0	0.00	3	38.15	38.50	-3	2,286	-0.13%
2019/02/22	0	0.00	2	37.35	37.50	-2	2,208	-0.09%
2019/02/21	3	38.42	0	0.00	37.05	3	2,154	0.14%
2019/02/12	0	0.00	1	37.40	37.30	-1	1,702	-0.06%
2019/02/11	1	37.50	0	0.00	37.75	1	1,629	0.06%
2019/01/29	0	0.00	1	37.00	37.30	-1	1,529	-0.07%
2019/01/25	2	33.33	4	33.56	33.70	-2	1,267	-0.16%
2019/01/23	2	31.35	0	0.00	31.50	2	1,091	0.18%
2019/01/17	0	0.00	5	31.18	30.80	-5	1,038	-0.48%
2019/01/16	1	31.45	1	31.60	31.60	0	1,022	0.00%
2019/01/15	1	31.90	0	0.00	31.60	1	1,008	0.10%
2019/01/14	0	0.00	1	31.55	31.40	-1	976	-0.10%
2019/01/11	1	32.00	2	31.85	31.95	-1	963	-0.10%
2019/01/08	0	0.00	3	32.73	31.40	-3	819	-0.37%
2019/01/07	5	31.36	0	0.00	31.30	5	738	0.68%
2019/01/04	1	30.40	1	31.40	31.30	0	686	0.00%
2019/01/02	0	0.00	1	30.50	30.45	-1	542	-0.18%
2018/12/28	1	29.55	2	29.60	29.15	-1	491	-0.20%
2018/12/25	2	28.85	0	0.00	28.80	2	452	0.44%
2018/12/20	0	0.00	1	27.80	27.60	-1	405	-0.25%
2018/12/14	7	29.60	2	30.48	30.05	5	371	1.35%
2018/12/13	2	29.40	2	29.20	29.20	0	309	0.00%
2018/05/14	0	0.00	1	26.20	26.20	-1	54	-1.82%