群創 (3481)-統一-員林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
107,992張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	14.09	8	14.17	14.00	0	75,763	0.00%
2024/05/20	10	13.55	0.2	13.50	13.45	9.9	72,190	0.01%
2024/05/17	4	13.44	9.7	13.47	13.40	-5.7	72,759	-0.01%
2024/05/16	0	0.00	11	13.80	13.70	-11	74,532	-0.01%
2024/05/15	22.8	13.70	3	13.80	13.60	19.8	74,825	0.03%
2024/05/10	3	13.10	0	0.00	13.30	3	77,584	0.00%
2024/05/09	2	13.38	0	0.00	13.30	2	78,512	0.00%
2024/05/08	20	13.34	15	13.35	13.30	5	79,527	0.01%
2024/05/07	15	13.42	0	0.00	13.45	15	80,515	0.02%
2024/05/06	2	13.75	2	13.75	13.70	0	81,673	0.00%
2024/05/03	3.2	13.70	0	0.00	13.70	3.2	83,656	0.00%
2024/05/02	39	13.65	10	13.60	13.65	29	84,462	0.03%
2024/04/30	9	14.41	0	0.00	14.25	9	84,825	0.01%
2024/04/29	0	0.00	8.7	14.22	14.25	-8.7	89,946	-0.01%
2024/04/26	9	14.05	11.7	14.03	14.05	-2.7	92,008	0.00%
2024/04/25	5	13.80	0	0.00	13.80	5	94,579	0.01%
2024/04/24	26	13.50	11	13.45	13.60	15	99,084	0.02%
2024/04/23	3	13.80	22.9	13.72	13.85	-19.9	99,454	-0.02%
2024/04/22	10	13.06	3	13.22	13.00	7	100,567	0.01%
2024/04/19	17.7	13.76	2	13.55	13.55	15.7	100,243	0.02%
2024/04/18	19	13.93	5	14.00	13.80	14	98,850	0.01%
2024/04/17	5	13.70	0	0.00	13.65	5	98,432	0.01%
2024/04/16	4	13.81	2	13.65	13.65	2	98,623	0.00%
2024/04/15	3	14.30	0	0.00	14.10	3	98,822	0.00%
2024/04/12	2	14.10	0	0.00	14.15	2	101,481	0.00%
2024/04/11	43.1	14.38	2	14.25	14.10	41.1	103,584	0.04%
2024/04/10	8	15.13	0	0.00	15.00	8	100,616	0.01%
2024/04/09	56	15.22	8	15.41	15.30	48	100,142	0.05%
2024/04/03	18	14.80	2	14.90	14.70	16	97,959	0.02%
2024/04/02	0	0.00	11	15.20	15.20	-11	97,608	-0.01%
2024/03/29	6	15.00	0	0.00	15.05	6	100,572	0.01%
2024/03/26	1	15.40	0	0.00	15.20	1	103,464	0.00%
2024/03/25	5.3	15.40	7	15.55	15.60	-1.7	103,247	0.00%
2024/03/22	2	15.50	5	15.55	15.55	-3	103,095	0.00%
2024/03/21	2	15.08	0	15.05	15.10	2	101,108	0.00%
2024/03/20	2	14.40	0	0.00	14.45	2	100,412	0.00%
2024/03/15	7.6	15.11	2	15.15	14.95	5.6	100,487	0.01%
2024/03/14	0	0.00	1.2	14.80	14.85	-1.2	98,969	0.00%
2024/03/12	5	15.00	0	0.00	15.00	5	98,244	0.01%
2024/03/11	0	0.00	5.8	14.97	15.00	-5.8	98,227	-0.01%
2024/03/08	18.6	14.54	1	14.55	14.50	17.6	98,111	0.02%
2024/03/07	17	14.98	2	14.85	14.70	15	98,462	0.02%
2024/03/06	2.3	14.98	0	0.00	14.90	2.3	97,621	0.00%
2024/03/05	15	15.25	5	15.58	15.10	10	97,371	0.01%
2024/03/04	10	15.60	0	0.00	15.45	10	96,306	0.01%
2024/03/01	7	15.26	1	15.25	15.20	6	95,848	0.01%
2024/02/29	2	15.00	0.9	15.00	15.15	1.1	95,306	0.00%
2024/02/27	2	15.00	0	0.00	15.10	2	94,394	0.00%
2024/02/26	53.2	15.49	0	0.00	15.25	53.2	93,672	0.06%
2024/02/23	6	15.58	2	15.70	15.55	4	92,901	0.00%
2024/02/22	1	15.90	20	15.95	15.80	-19	92,112	-0.02%
2024/02/21	2	15.93	0	0.00	15.90	2	92,128	0.00%
2024/02/20	25.5	16.46	1.7	16.25	16.25	23.8	91,519	0.03%
2024/02/19	0	0.00	2	16.48	16.55	-2	90,670	0.00%
2024/02/16	14	15.59	2	15.60	15.65	12	88,665	0.01%
2024/02/15	42.5	15.80	0	0.00	15.50	42.5	87,619	0.05%
2024/02/05	5	16.25	1	16.10	16.25	4	85,276	0.00%
2024/02/02	22	16.28	20	16.15	16.20	2	84,784	0.00%
2024/02/01	1	16.20	0	0.00	16.30	1	83,754	0.00%
2024/01/31	5	16.35	31	16.25	16.35	-26	82,081	-0.03%
2024/01/30	1	16.60	0	0.00	16.60	1	80,828	0.00%
2024/01/29	0	0.00	0	17.10	16.95	0	79,546	0.00%
2024/01/26	0	0.00	6.5	17.07	17.00	-6.5	78,099	-0.01%
2024/01/25	1	16.65	11	16.74	16.80	-10	76,562	-0.01%
2024/01/24	0	0.00	29	16.69	16.65	-29	75,574	-0.04%
2024/01/23	12	16.67	60.5	16.87	16.55	-48.5	73,682	-0.07%
2024/01/22	22	16.53	5	16.44	16.55	17	67,897	0.02%
2024/01/19	11.5	16.02	91.9	16.02	16.45	-80.4	64,902	-0.12%
2024/01/18	22	16.01	131.8	16.13	15.90	-109.8	61,452	-0.18%	大賣/鉅額交易
2024/01/17	0	0.00	1	15.50	15.45	-1	56,832	0.00%
2024/01/16	0	0.00	23	15.22	15.55	-23	55,052	-0.04%
2024/01/12	0	14.60	1	14.65	14.65	-1	51,988	0.00%
2024/01/11	2	14.90	0	0.00	14.75	2	51,858	0.00%
2024/01/10	0	0.00	15	14.58	14.60	-15	51,772	-0.03%
2024/01/09	21	15.11	6	14.80	14.80	15	51,198	0.03%
2024/01/08	25	15.30	12	15.19	15.15	13	49,871	0.03%
2024/01/05	7	14.65	42.1	14.83	15.00	-35.1	46,326	-0.08%
2024/01/04	1	14.00	1	14.05	14.05	0	43,722	0.00%
2024/01/03	4	14.00	0	0.00	13.95	4	44,020	0.01%
2024/01/02	3	14.40	15	14.50	14.40	-12	43,719	-0.03%
2023/12/29	2	14.30	1	14.25	14.30	1	43,437	0.00%
2023/12/28	2	14.13	1	14.15	14.10	1	43,439	0.00%
2023/12/27	4	14.20	11	14.30	14.30	-7	43,528	-0.02%
2023/12/26	2	14.20	7.7	14.25	14.25	-5.7	42,628	-0.01%
2023/12/25	13	13.71	0	0.00	13.65	13	40,472	0.03%
2023/12/22	16	13.55	14.5	13.61	13.45	1.5	39,730	0.00%
2023/12/21	0	0.00	13	12.90	13.00	-13	37,655	-0.03%
2023/12/20	4	12.45	1	12.55	12.70	3	36,809	0.01%
2023/12/19	2	12.20	0	0.00	12.30	2	36,288	0.01%
2023/12/14	1	12.40	7	12.53	12.35	-6	36,130	-0.02%
2023/12/13	4.5	12.51	0	0.00	12.50	4.5	35,797	0.01%
2023/12/12	2	12.70	8.3	12.70	12.60	-6.3	36,387	-0.02%
2023/12/11	2	13.00	0	0.00	13.00	2	35,676	0.01%
2023/12/08	1	13.00	11	12.90	12.90	-10	35,605	-0.03%
2023/12/07	3	12.90	0	0.00	12.90	3	35,793	0.01%
2023/12/06	3	13.00	28	13.15	13.00	-25	36,314	-0.07%
2023/12/05	3.2	13.39	6	13.30	13.40	-2.8	36,132	-0.01%
2023/12/04	28	13.30	4	13.21	13.25	24	36,002	0.07%
2023/12/01	8	12.60	0	0.00	12.65	8	35,960	0.02%
2023/11/30	1	12.50	0	0.00	12.60	1	36,254	0.00%
2023/11/28	0	0.00	3	12.75	12.75	-3	35,983	-0.01%
2023/11/24	5	12.70	3.4	12.60	12.60	1.6	37,071	0.00%
2023/11/22	0	0.00	20	12.60	12.60	-20	38,045	-0.05%
2023/11/17	10	12.65	9	12.65	12.80	1	39,782	0.00%
2023/11/16	7	12.58	1	12.60	12.65	6	40,419	0.01%
2023/11/15	0	0.00	3.1	12.50	12.50	-3.1	41,893	-0.01%
2023/11/13	3	12.10	0	0.00	12.10	3	43,609	0.01%
2023/11/09	0	0.00	0.1	12.25	12.25	-0.1	44,942	0.00%
2023/11/08	0	0.00	1	12.45	12.40	-1	46,559	0.00%
2023/11/06	11	12.60	4	12.66	12.65	7	49,736	0.01%
2023/11/03	0	0.00	13	12.50	12.55	-13	52,322	-0.02%
2023/11/02	0	0.00	4	12.40	12.35	-4	56,210	-0.01%
2023/11/01	20	12.00	2	12.00	11.90	18	56,881	0.03%
2023/10/31	12	12.18	5	12.27	12.15	7	56,848	0.01%
2023/10/30	5	12.15	0	0.00	12.05	5	57,300	0.01%
2023/10/27	26	11.95	1	11.95	12.00	25	58,094	0.04%
2023/10/26	2	11.85	0.8	12.00	11.80	1.2	58,628	0.00%
2023/10/25	25	12.12	12	12.20	12.00	13	59,216	0.02%
2023/10/23	1	11.70	0	0.00	11.60	1	59,968	0.00%
2023/10/20	31	11.88	2	11.83	11.90	29	60,265	0.05%
2023/10/19	20	12.00	0	0.00	11.95	20	60,977	0.03%
2023/10/17	18	12.18	0	0.00	12.10	18	62,898	0.03%
2023/10/16	20	12.30	0	0.00	12.25	20	63,342	0.03%
2023/10/13	2	12.45	1	12.55	12.50	1	64,337	0.00%
2023/10/12	1	12.55	3	12.60	12.55	-2	67,474	0.00%
2023/10/11	5	12.27	0	0.00	12.25	5	67,604	0.01%
2023/10/06	1	12.50	0	0.00	12.30	1	67,651	0.00%
2023/10/05	0	0.00	1	12.55	12.55	-1	68,186	0.00%
2023/10/04	4.4	12.52	0	0.00	12.50	4.4	68,975	0.01%
2023/10/03	16	13.10	0	0.00	12.90	16	69,168	0.02%
2023/10/02	3	13.00	0	0.00	13.00	3	69,249	0.00%
2023/09/28	0.3	13.25	0	0.00	13.15	0.3	70,507	0.00%
2023/09/27	1.1	13.22	0	0.00	13.20	1.1	72,362	0.00%
2023/09/26	1	13.30	0	0.00	13.25	1	75,958	0.00%
2023/09/22	2	13.60	0	0.00	13.60	2	84,919	0.00%
2023/09/20	3	13.50	0	0.00	13.65	3	86,680	0.00%
2023/09/15	8	13.77	0	0.00	13.90	8	87,025	0.01%
2023/09/14	2	13.75	0	0.00	13.85	2	86,344	0.00%
2023/09/12	3.7	13.55	9	13.55	13.70	-5.3	87,576	-0.01%
2023/09/11	6	13.85	0	0.00	13.70	6	88,506	0.01%
2023/09/08	15.3	13.75	0	0.00	13.65	15.3	89,932	0.02%
2023/09/07	11.5	13.54	0	0.00	13.40	11.5	89,685	0.01%
2023/09/06	12	13.75	1.9	13.80	13.75	10.1	89,063	0.01%
2023/09/05	1	14.25	0	0.00	14.30	1	87,728	0.00%
2023/09/04	1	14.30	3	14.40	14.30	-2	87,555	0.00%
2023/08/31	5.8	14.59	1	14.55	14.45	4.8	88,935	0.01%
2023/08/30	10.8	14.79	14.8	14.46	14.50	-4	88,557	0.00%
2023/08/29	15.1	14.74	4	14.93	14.70	11.1	88,044	0.01%
2023/08/28	2.4	14.94	0	0.00	14.80	2.4	88,387	0.00%
2023/08/16	9	14.35	0	0.00	14.35	9	88,495	0.01%
2023/08/15	2	14.85	0	0.00	14.85	2	87,867	0.00%
2023/08/14	38	14.73	7	14.93	14.75	31	87,560	0.04%
2023/08/11	37.2	15.40	0	0.00	15.25	37.2	86,981	0.04%
2023/08/10	21	15.75	2	15.75	15.65	19	86,231	0.02%
2023/08/09	13	16.65	15	16.56	16.50	-2	84,968	0.00%
2023/08/08	16	16.68	71	16.98	16.65	-55	84,770	-0.06%
2023/08/07	29	16.62	9	16.83	16.75	20	83,999	0.02%
2023/08/04	0	0.00	21.4	16.86	16.80	-21.4	83,413	-0.03%
2023/08/02	61	16.80	20	16.52	16.50	41	83,705	0.05%
2023/08/01	20	17.20	94	17.21	17.15	-74	82,631	-0.09%
2023/07/31	61	16.81	3	16.72	16.65	58	80,741	0.07%
2023/07/28	20	16.71	31	16.85	16.90	-11	79,913	-0.01%
2023/07/27	35	16.85	68	16.69	16.75	-33	78,371	-0.04%
2023/07/26	29	15.97	22.4	16.10	16.00	6.6	74,816	0.01%
2023/07/25	1	15.75	0	0.00	15.75	1	74,855	0.00%
2023/07/24	21	15.55	5	15.60	15.60	16	74,884	0.02%
2023/07/21	11	16.21	0	0.00	15.90	11	74,531	0.01%
2023/07/20	8	15.71	0	0.00	15.85	8	74,131	0.01%
2023/07/19	8	15.84	1	15.65	15.75	7	73,965	0.01%
2023/07/18	16	16.20	5.4	16.24	16.00	10.6	74,161	0.01%
2023/07/17	9	16.22	2.2	16.23	16.30	6.8	74,314	0.01%
2023/07/14	6	16.06	4	16.10	16.05	2	75,675	0.00%
2023/07/13	25	16.11	25	16.14	16.05	0	75,535	0.00%
2023/07/12	1.4	15.85	12	16.11	15.90	-10.6	75,317	-0.01%
2023/07/11	0	0.00	94.8	16.03	16.10	-94.8	75,953	-0.12%
2023/07/10	0	0.00	19	15.39	15.50	-19	76,377	-0.02%
2023/07/07	14	15.36	2	15.25	15.35	12	76,743	0.02%
2023/07/06	8	15.79	22	15.91	15.70	-14	76,181	-0.02%
2023/07/05	5	15.45	0	0.00	15.40	5	72,923	0.01%
2023/07/04	14	15.38	4	15.50	15.55	10	72,729	0.01%
2023/07/03	13	15.72	5	15.50	15.40	8	72,803	0.01%
2023/06/30	31.5	15.13	0	0.00	15.25	31.5	72,199	0.04%
2023/06/29	4.5	15.42	45.3	15.42	15.45	-40.8	71,526	-0.06%
2023/06/28	44	15.48	1	15.60	15.40	43	71,128	0.06%
2023/06/27	7	15.66	17	15.73	15.50	-10	70,749	-0.01%
2023/06/26	10.4	16.49	0	0.00	16.25	10.4	69,317	0.01%
2023/06/21	24	16.19	51	16.36	16.50	-27	67,985	-0.04%
2023/06/20	34.1	16.01	22.4	15.85	15.70	11.7	65,441	0.02%
2023/06/19	20	15.98	202.6	15.69	16.10	-182.6	63,348	-0.29%	大賣/鉅額交易
2023/06/16	3	14.83	3.8	14.77	14.70	-0.8	57,757	0.00%
2023/06/15	11	14.50	12	14.51	14.65	-1	56,975	0.00%
2023/06/14	3	14.50	0	0.00	14.50	3	58,310	0.01%
2023/06/13	5	14.65	6	14.70	14.65	-1	58,774	0.00%
2023/06/12	0	0.00	3	14.73	14.70	-3	58,802	-0.01%
2023/06/09	13	14.60	0	0.00	14.70	13	59,063	0.02%
2023/06/08	7	14.69	20	14.77	14.55	-13	59,541	-0.02%
2023/06/07	10	14.94	3	15.12	14.85	7	60,065	0.01%
2023/06/06	21.2	14.77	57	14.87	14.90	-35.8	60,939	-0.06%
2023/06/05	0.1	14.40	36	14.68	14.75	-35.9	60,389	-0.06%
2023/06/02	0	0.00	1	13.95	13.95	-1	59,760	0.00%
2023/06/01	3	13.95	5	13.95	13.85	-2	62,161	0.00%
2023/05/31	2	13.90	0	0.00	13.90	2	65,143	0.00%
2023/05/29	1	13.85	21	14.04	14.10	-20	66,352	-0.03%
2023/05/26	10.7	13.77	0	0.00	13.65	10.7	66,624	0.02%
2023/05/25	10.6	13.99	0	0.00	13.80	10.6	67,764	0.02%
2023/05/24	20	13.85	22.6	13.80	13.95	-2.6	69,922	0.00%
2023/05/23	33	14.00	0	0.00	13.85	33	71,807	0.05%
2023/05/22	6	13.97	7.7	14.03	14.00	-1.7	74,894	0.00%
2023/05/17	0	0.00	13	13.39	13.40	-13	79,705	-0.02%
2023/05/16	8	13.25	0	0.00	13.25	8	80,195	0.01%
2023/05/15	2	13.10	0	0.00	13.10	2	80,509	0.00%
2023/05/12	16	13.08	5	13.10	13.10	11	80,764	0.01%
2023/05/11	20	13.35	0	0.00	13.30	20	81,098	0.02%
2023/05/10	4	13.60	0	0.00	13.65	4	83,639	0.00%
2023/05/09	10	13.50	11	13.75	13.55	-1	84,660	0.00%
2023/05/08	0	0.00	44.3	13.45	13.40	-44.3	83,986	-0.05%
2023/05/05	0.5	13.65	0	0.00	13.65	0.5	83,529	0.00%
2023/05/04	6	13.30	27	13.43	13.60	-21	83,687	-0.03%
2023/05/03	12	13.53	8	13.41	13.45	4	83,504	0.00%
2023/05/02	9	13.61	10	13.90	13.90	-1	83,185	0.00%
2023/04/28	17	13.46	4	13.65	13.40	13	83,421	0.02%
2023/04/27	3	14.00	0	0.00	13.90	3	82,191	0.00%
2023/04/26	1	13.95	15	14.00	14.00	-14	81,976	-0.02%
2023/04/25	12	13.90	0	0.00	13.85	12	81,493	0.01%
2023/04/21	4	14.53	2	14.50	14.35	2	80,774	0.00%
2023/04/20	0	0.00	1	14.10	14.10	-1	79,916	0.00%
2023/04/19	57	14.08	5.5	14.06	14.05	51.5	79,205	0.06%
2023/04/18	15.4	14.68	0	0.00	14.65	15.4	77,520	0.02%
2023/04/17	31	14.88	0.3	14.90	14.90	30.7	77,197	0.04%
2023/04/14	20	15.11	16	15.38	15.15	4	76,865	0.01%
2023/04/13	11	15.29	43	15.41	15.05	-32	75,776	-0.04%
2023/04/12	6	14.66	19	14.85	15.15	-13	73,507	-0.02%
2023/04/11	0	0.00	5.4	14.85	14.90	-5.4	72,634	-0.01%
2023/04/07	7	14.64	0	0.00	14.60	7	72,293	0.01%
2023/04/06	10	14.65	2	14.63	14.55	8	72,068	0.01%
2023/03/31	1	14.40	14	14.46	14.50	-13	71,859	-0.02%
2023/03/30	1.1	14.35	0	0.00	14.40	1.1	72,205	0.00%
2023/03/29	0	0.00	3	14.50	14.55	-3	72,497	0.00%
2023/03/28	1	14.20	1	14.25	14.25	0	72,691	0.00%
2023/03/27	11	14.50	0	0.00	14.40	11	72,656	0.02%
2023/03/24	1	14.30	2	14.35	14.50	-1	72,994	0.00%
2023/03/23	8	14.28	0	0.00	14.25	8	72,478	0.01%
2023/03/22	2	14.63	0	0.00	14.65	2	71,718	0.00%
2023/03/21	8	14.84	37	14.95	14.70	-29	71,609	-0.04%
2023/03/20	0	0.00	2	14.70	14.45	-2	71,108	0.00%
2023/03/17	50	14.71	5	14.51	14.55	45	70,900	0.06%
2023/03/16	22	14.23	9	14.15	14.20	13	68,907	0.02%
2023/03/15	2	14.10	5	14.25	14.05	-3	68,613	0.00%
2023/03/14	8	14.26	0	0.00	14.15	8	68,820	0.01%
2023/03/10	20	14.47	0	0.00	14.45	20	68,063	0.03%
2023/03/09	30.5	14.85	0	0.00	14.65	30.5	67,484	0.05%
2023/03/08	1	15.20	18	15.24	15.30	-17	66,128	-0.03%
2023/03/07	4	15.26	4	15.40	15.15	0	65,580	0.00%
2023/03/06	18	15.58	17	15.50	15.60	1	64,417	0.00%
2023/03/03	16	14.73	19.5	15.19	15.05	-3.5	61,944	-0.01%
2023/03/02	19	14.31	1	14.30	14.35	18	58,930	0.03%
2023/03/01	1	14.45	11	14.65	14.65	-10	58,328	-0.02%
2023/02/24	0	0.00	20	14.85	14.70	-20	57,780	-0.03%
2023/02/23	4	14.66	0	0.00	14.70	4	57,247	0.01%
2023/02/22	3	14.92	22	14.95	15.05	-19	55,794	-0.03%
2023/02/21	4	14.76	76	14.69	14.80	-72	53,722	-0.13%
2023/02/20	3	14.50	14.5	14.76	14.80	-11.5	52,554	-0.02%
2023/02/17	33	13.90	56	14.03	14.10	-23	49,695	-0.05%
2023/02/16	0	0.00	12	13.56	13.60	-12	48,183	-0.02%
2023/02/15	7	13.17	9	13.16	13.10	-2	47,490	0.00%
2023/02/14	2	12.85	2.8	12.89	12.90	-0.8	46,304	0.00%
2023/02/13	2	12.50	0	0.00	12.50	2	46,922	0.00%
2023/02/10	9	12.67	0	0.00	12.65	9	47,079	0.02%
2023/02/09	0	0.00	22	12.90	13.00	-22	47,273	-0.05%
2023/02/08	0.5	12.95	90	12.91	13.05	-89.5	46,652	-0.19%
2023/02/07	10	12.35	2	12.40	12.50	8	44,016	0.02%
2023/02/06	0	0.00	2	12.20	12.15	-2	43,404	0.00%
2023/02/03	1	12.05	0	0.00	12.05	1	44,210	0.00%
2023/02/02	2	12.18	1	12.25	12.25	1	45,291	0.00%
2023/02/01	25	12.24	0	0.00	12.15	25	46,505	0.05%
2023/01/31	8	12.22	7	12.29	12.20	1	47,854	0.00%
2023/01/30	0	0.00	30	11.90	12.00	-30	47,742	-0.06%
2023/01/17	0	0.00	4	11.35	11.45	-4	47,541	-0.01%
2023/01/16	5	11.60	0	0.00	11.60	5	48,404	0.01%
2023/01/11	0	0.00	1	11.85	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	2	11.75	11.75	-2	54,337	0.00%
2023/01/09	6	11.83	7.2	11.72	11.75	-1.2	56,825	0.00%
2023/01/06	0	0.00	4	11.73	11.75	-4	58,127	-0.01%
2023/01/05	0	0.00	1	11.40	11.40	-1	58,905	0.00%
2023/01/04	1	11.25	0	0.00	11.30	1	59,827	0.00%
2023/01/03	0	0.00	4.7	11.08	11.20	-4.7	60,888	-0.01%
2022/12/29	0.1	11.20	0	0.00	11.20	0.1	61,728	0.00%
2022/12/28	2	11.10	0	0.00	11.10	2	61,991	0.00%
2022/12/27	1	11.35	1	11.40	11.40	0	62,357	0.00%
2022/12/26	34	11.21	17	11.27	11.25	17	62,705	0.03%
2022/12/22	2	11.10	5	11.12	11.10	-3	63,732	0.00%
2022/12/21	18	10.84	0	0.00	10.70	18	63,483	0.03%
2022/12/20	14	11.04	0	0.00	10.90	14	63,817	0.02%
2022/12/19	4	11.30	0	0.00	11.20	4	64,536	0.01%
2022/12/16	5	11.46	1	11.55	11.45	4	64,443	0.01%
2022/12/15	4	11.73	3.8	11.81	11.75	0.2	63,919	0.00%
2022/12/14	0	0.00	1	11.85	11.85	-1	64,487	0.00%
2022/12/13	26.4	11.66	8	11.70	11.65	18.4	64,649	0.03%
2022/12/12	6	11.80	2	11.85	11.80	4	64,805	0.01%
2022/12/08	0	0.00	1	11.95	11.95	-1	65,196	0.00%
2022/12/07	1.1	12.02	0	0.00	11.95	1.1	65,557	0.00%
2022/12/06	1.1	12.51	0	0.00	12.25	1.1	65,867	0.00%
2022/12/05	1.1	12.60	0	0.00	12.60	1.1	65,707	0.00%
2022/12/01	0.1	12.55	1	12.60	12.60	-0.9	66,433	0.00%
2022/11/30	0.2	12.40	0	0.00	12.40	0.2	66,195	0.00%
2022/11/28	11.7	12.26	1	12.30	12.25	10.7	66,335	0.02%
2022/11/25	13	12.51	3.6	12.54	12.50	9.4	67,282	0.01%
2022/11/24	2	12.45	0	0.00	12.45	2	70,258	0.00%
2022/11/23	1	12.50	0	0.00	12.40	1	73,472	0.00%
2022/11/22	0	0.00	3	12.15	12.20	-3	73,848	0.00%
2022/11/21	6	12.36	0	0.00	12.30	6	74,104	0.01%
2022/11/16	0	0.00	2	12.93	12.85	-2	74,192	0.00%
2022/11/15	0	0.00	3	13.08	13.20	-3	74,809	0.00%
2022/11/11	1	12.85	0	0.00	12.90	1	73,868	0.00%
2022/11/10	1	12.80	0	0.00	12.75	1	73,137	0.00%
2022/11/09	0	0.00	15	13.12	13.20	-15	72,546	-0.02%
2022/11/08	1	12.90	1	12.75	12.75	0	71,619	0.00%
2022/11/07	0.2	12.75	0	0.00	12.80	0.2	71,711	0.00%
2022/11/04	1	12.60	6	12.57	12.60	-5	71,699	-0.01%
2022/11/03	0	0.00	10.4	12.59	12.60	-10.4	72,210	-0.01%
2022/11/02	9	12.51	1.8	12.55	12.60	7.1	73,087	0.01%
2022/11/01	0	0.00	24.7	12.18	12.40	-24.7	73,261	-0.03%
2022/10/31	25	11.94	0	0.00	11.85	25	73,113	0.03%
2022/10/28	2	11.98	1	11.80	11.80	1	72,181	0.00%
2022/10/27	19	12.11	14	12.25	12.45	5	71,416	0.01%
2022/10/26	0.4	12.50	4	12.60	12.50	-3.6	70,487	-0.01%
2022/10/25	6	12.57	2.8	12.50	12.45	3.2	70,434	0.00%
2022/10/24	20	12.61	1	12.65	12.45	19	70,328	0.03%
2022/10/21	13	13.01	9.3	13.12	12.90	3.7	69,994	0.01%
2022/10/20	0.4	13.19	1.3	13.39	13.45	-0.9	69,807	0.00%
2022/10/19	0	0.00	9	13.05	13.20	-9	69,326	-0.01%
2022/10/18	0	0.00	36.3	12.99	13.00	-36.3	68,875	-0.05%
2022/10/17	7	12.90	52.1	12.94	12.95	-45.1	68,456	-0.07%
2022/10/14	4.5	12.11	10.9	12.15	12.25	-6.4	66,527	-0.01%
2022/10/13	7	11.45	13	11.58	11.60	-6	66,936	-0.01%
2022/10/12	2	11.00	2	11.23	11.50	0	67,614	0.00%
2022/10/11	3	11.00	116.1	11.04	11.45	-113.1	67,821	-0.17%	大賣/鉅額交易
2022/09/28	6	10.62	18	10.62	10.45	-12	68,663	-0.02%
2022/09/27	10	10.70	4	10.71	10.70	6	68,654	0.01%
2022/09/26	1	10.70	1	10.55	10.40	0	69,115	0.00%
2022/09/23	4	10.88	5	10.90	10.85	-1	70,389	0.00%
2022/09/22	9	11.09	0	0.00	11.05	9	70,873	0.01%
2022/09/21	3.1	11.46	24	11.62	11.40	-20.9	71,344	-0.03%
2022/09/20	3	11.65	0	0.00	11.65	3	70,901	0.00%
2022/09/19	1	11.85	2	11.85	11.90	-1	71,199	0.00%
2022/09/16	4	12.10	2	12.00	12.00	2	71,981	0.00%
2022/09/15	30	12.27	88	12.11	12.30	-58	73,685	-0.08%
2022/09/13	80	12.12	0	0.00	12.10	80	76,416	0.10%
2022/09/12	41	12.21	12	12.21	12.10	29	78,412	0.04%
2022/09/08	8	12.05	0	0.00	12.05	8	80,263	0.01%
2022/09/07	0	11.85	0	0.00	11.75	0	80,502	0.00%
2022/09/06	6.2	12.03	0	0.00	11.85	6.2	81,303	0.01%
2022/09/05	1.1	12.01	1	12.00	12.10	0.1	81,428	0.00%
2022/09/02	0	0.00	6	12.00	12.05	-6	81,863	-0.01%
2022/09/01	1	12.05	1	12.05	12.10	0	81,917	0.00%
2022/08/31	21	12.05	10	11.99	12.10	11	81,868	0.01%
2022/08/30	7	12.08	2	12.00	11.95	5	81,698	0.01%
2022/08/29	1	11.50	1	11.60	11.60	0	81,319	0.00%
2022/08/26	52	11.93	0	0.00	11.90	52	81,598	0.06%
2022/08/25	0	11.90	25	11.87	11.90	-25	81,662	-0.03%
2022/08/24	1	12.00	3	12.08	11.90	-2	82,740	0.00%
2022/08/23	37	11.99	0	0.00	11.85	37	83,880	0.04%
2022/08/22	25	12.30	15.2	12.35	12.35	9.8	82,881	0.01%
2022/08/19	0	0.00	81	12.29	12.45	-81	80,164	-0.10%
2022/08/18	20	11.44	0	0.00	11.35	20	77,509	0.03%
2022/08/17	3	11.78	14	11.79	11.85	-11	77,152	-0.01%
2022/08/16	5	11.66	10	11.57	11.65	-5	77,534	-0.01%
2022/08/15	3	11.33	0	0.00	11.40	3	77,398	0.00%
2022/08/12	6.1	11.28	0	0.00	11.35	6.1	78,223	0.01%
2022/08/11	7	11.27	2	11.35	11.30	5	79,669	0.01%
2022/08/10	0	0.00	3	10.80	10.85	-3	81,774	0.00%
2022/08/09	0	0.00	22	10.85	10.85	-22	82,932	-0.03%
2022/08/08	3.1	10.67	17	10.74	10.65	-13.9	85,291	-0.02%
2022/08/05	3.1	10.70	1	10.60	10.70	2.1	86,616	0.00%
2022/08/04	19	10.40	16	10.47	10.50	3	88,257	0.00%
2022/08/03	16.1	10.64	7	10.54	10.50	9.1	88,766	0.01%
2022/08/02	3	10.48	3	10.60	10.60	0	88,834	0.00%
2022/08/01	0	0.00	19	10.55	10.60	-19	88,973	-0.02%
2022/07/29	31	10.28	18	10.28	10.30	13	88,629	0.01%
2022/07/28	11	10.46	66	10.47	10.45	-55	87,933	-0.06%
2022/07/27	45	10.57	26	10.62	10.65	19	87,879	0.02%
2022/07/26	8	10.93	37	10.89	10.85	-29	88,591	-0.03%
2022/07/25	12	11.00	6	11.14	11.05	6	89,870	0.01%
2022/07/22	2	11.15	8	11.25	11.20	-6	91,621	-0.01%
2022/07/21	11	11.00	7	11.20	11.25	4	93,363	0.00%
2022/07/20	0	0.00	2	11.18	11.20	-2	94,944	0.00%
2022/07/19	9	10.86	9	10.98	11.00	0	95,538	0.00%
2022/07/18	0	0.00	34	10.74	10.90	-34	95,436	-0.04%
2022/07/15	22	10.44	15	10.46	10.40	7	94,688	0.01%
2022/07/14	12	10.75	7	10.79	10.80	5	94,391	0.01%
2022/07/13	0	0.00	30	11.03	11.10	-30	93,886	-0.03%
2022/07/12	32	10.50	6	10.40	10.35	26	92,845	0.03%
2022/07/11	36	11.11	11	11.05	11.00	25	92,326	0.03%
2022/07/08	3	12.22	20	12.18	12.25	-17	90,418	-0.02%
2022/07/07	28	11.87	15	11.96	11.90	13	88,841	0.01%
2022/07/06	32.3	12.18	41	12.09	11.80	-8.7	88,532	-0.01%
2022/07/05	10.1	11.55	6	11.73	11.75	4.1	87,499	0.00%
2022/07/04	10	11.59	4	11.55	11.40	6	87,152	0.01%
2022/07/01	21	11.95	5	11.85	11.60	16	87,686	0.02%
2022/06/30	9	12.43	0	0.00	12.10	9	86,432	0.01%
2022/06/29	2	12.48	13	12.71	12.70	-11	85,780	-0.01%
2022/06/28	9	12.68	1	12.80	12.60	8	85,132	0.01%
2022/06/27	82	12.88	93.3	12.83	12.80	-11.3	84,908	-0.01%
2022/06/24	14.2	12.33	5.2	12.37	12.30	9	84,667	0.01%
2022/06/23	21.3	12.21	10	12.20	11.90	11.3	83,868	0.01%
2022/06/22	53.1	12.88	2.1	12.53	12.50	51	81,564	0.06%
2022/06/21	0.1	13.10	23	13.27	13.25	-22.9	79,340	-0.03%
2022/06/20	13	13.03	6	13.13	12.90	7	77,870	0.01%
2022/06/17	21	13.15	25	13.29	13.35	-4	76,076	-0.01%
2022/06/16	21	13.49	2	13.68	13.40	19	74,088	0.03%
2022/06/15	6	13.48	23	13.75	13.70	-17	74,167	-0.02%
2022/06/14	5	13.36	4	13.45	13.60	1	74,190	0.00%
2022/06/13	17	13.51	16	13.56	13.55	1	75,235	0.00%
2022/06/10	19	13.97	0	0.00	13.90	19	75,359	0.03%
2022/06/09	38	14.25	53	14.25	14.20	-15	76,914	-0.02%
2022/06/08	12	14.10	3	14.05	14.05	9	77,040	0.01%
2022/06/07	7	14.16	15	14.11	14.10	-8	77,887	-0.01%
2022/06/06	11	13.95	10	14.11	14.20	1	78,723	0.00%
2022/06/02	0	0.00	10	14.30	14.20	-10	79,373	-0.01%
2022/06/01	20	14.00	38	14.25	14.25	-18	80,406	-0.02%
2022/05/31	14	14.11	7	14.01	13.95	7	80,087	0.01%
2022/05/30	254	14.10	271	14.13	14.15	-17	79,144	-0.02%	大買/大賣/
2022/05/27	9	13.99	10	14.13	13.95	-1	79,510	0.00%
2022/05/26	7	13.84	6	13.89	13.90	1	79,914	0.00%
2022/05/25	11	13.65	13	13.76	13.80	-2	80,322	0.00%
2022/05/24	34	13.92	4	13.75	13.60	30	80,885	0.04%
2022/05/23	0	0.00	4.8	13.55	13.60	-4.8	80,464	-0.01%
2022/05/20	20	13.51	2	13.48	13.45	18	81,065	0.02%
2022/05/19	18	13.71	11	13.70	13.65	7	82,041	0.01%
2022/05/18	6	14.00	6	14.08	14.25	0	80,870	0.00%
2022/05/17	5.9	13.23	4	13.25	13.10	1.9	78,041	0.00%
2022/05/16	9	13.01	33	13.27	13.35	-24	77,948	-0.03%
2022/05/13	5	13.50	6	13.92	13.45	-1	76,748	0.00%
2022/05/12	29	13.63	25	13.74	13.70	4	76,197	0.01%
2022/05/11	1	13.40	2	13.40	13.40	-1	75,130	0.00%
2022/05/10	0	0.00	12	13.76	13.80	-12	75,335	-0.02%
2022/05/09	2	13.63	5	13.65	13.65	-3	76,707	0.00%
2022/05/06	1	14.05	27	14.05	14.15	-26	76,568	-0.03%
2022/05/05	23	14.50	7	14.43	14.35	16	77,131	0.02%
2022/05/04	1	14.40	23	14.21	14.20	-22	77,477	-0.03%
2022/05/03	16	14.22	7	14.04	14.20	9	78,945	0.01%
2022/04/29	33	13.84	8	13.79	13.65	25	79,066	0.03%
2022/04/28	14	13.38	59	13.83	13.95	-45	80,248	-0.06%
2022/04/27	73	13.02	13	13.08	13.10	60	79,258	0.08%
2022/04/26	99.1	14.18	8	14.18	13.95	91.1	77,089	0.12%
2022/04/25	96	14.91	2	14.95	14.65	94	75,181	0.13%
2022/04/22	5	15.39	0	0.00	15.30	5	74,542	0.01%
2022/04/21	12	15.44	3	15.55	15.45	9	74,883	0.01%
2022/04/20	1	15.70	1	15.65	15.55	0	75,060	0.00%
2022/04/19	7	15.64	4	15.53	15.40	3	74,914	0.00%
2022/04/18	4	15.39	2	15.35	15.35	2	75,869	0.00%
2022/04/15	12	15.69	1	15.65	15.65	11	76,629	0.01%
2022/04/14	7	15.99	3	16.05	15.90	4	77,934	0.01%
2022/04/13	6	15.87	3	15.88	16.05	3	78,689	0.00%
2022/04/12	13.2	15.51	3	15.60	15.40	10.2	79,033	0.01%
2022/04/11	30	15.49	5	15.70	15.45	25	78,966	0.03%
2022/04/08	0	0.00	2	16.15	16.10	-2	78,811	0.00%
2022/04/07	45	16.21	0	0.00	16.00	45	80,053	0.06%
2022/04/06	6	16.76	2	16.65	16.70	4	78,962	0.01%
2022/04/01	1	16.65	0	0.00	16.75	1	79,952	0.00%
2022/03/31	5	16.85	1	16.85	16.80	4	80,625	0.00%
2022/03/30	5	16.96	12	16.99	17.00	-7	81,024	-0.01%
2022/03/29	2	16.88	0	0.00	16.90	2	81,530	0.00%
2022/03/28	16	16.93	10	16.94	17.00	6	83,061	0.01%
2022/03/25	6	17.21	22	17.30	17.15	-16	84,633	-0.02%
2022/03/24	9	17.37	4	17.35	17.40	5	86,876	0.01%
2022/03/23	9	17.34	3	17.30	17.35	6	89,241	0.01%
2022/03/22	6	17.19	0	0.00	17.20	6	91,556	0.01%
2022/03/21	13	17.29	10	17.30	17.25	3	93,099	0.00%
2022/03/18	1	17.30	0	0.00	17.30	1	93,632	0.00%
2022/03/17	1	17.65	23	17.64	17.65	-22	93,580	-0.02%
2022/03/16	7	17.42	4	17.53	17.10	3	93,712	0.00%
2022/03/15	23.3	17.40	1	17.45	17.35	22.3	96,361	0.02%
2022/03/14	7	17.64	58	17.62	17.70	-51	98,015	-0.05%
2022/03/11	2	17.25	99	17.20	17.35	-97	100,510	-0.10%
2022/03/10	128	17.27	111	17.20	17.25	17	101,614	0.02%	大買/大賣/
2022/03/09	2	17.05	2	17.08	16.95	0	102,518	0.00%
2022/03/08	72	16.96	14	16.96	16.95	58	102,063	0.06%
2022/03/07	34	16.65	6	16.68	16.65	28	101,616	0.03%
2022/03/04	5	17.02	14	17.11	16.90	-9	103,363	-0.01%
2022/03/03	13	17.14	0	0.00	17.00	13	103,947	0.01%
2022/03/02	7	17.06	8	17.12	17.00	-1	105,115	0.00%
2022/03/01	7	17.10	22	17.12	17.10	-15	105,442	-0.01%
2022/02/25	23	16.70	6	16.70	16.75	17	105,423	0.02%
2022/02/24	23	16.74	8	16.63	16.65	15	105,805	0.01%
2022/02/23	16	16.99	21	17.00	16.95	-5	107,436	0.00%
2022/02/22	6	16.78	2	16.85	16.90	4	111,577	0.00%
2022/02/21	6	16.97	33	16.83	17.25	-27	118,267	-0.02%
2022/02/18	9	16.82	20	16.75	16.80	-11	118,086	-0.01%
2022/02/17	28	16.89	3	16.85	16.90	25	118,388	0.02%
2022/02/16	6	16.85	10	16.75	16.80	-4	118,349	0.00%
2022/02/15	75	16.90	0	0.00	16.70	75	117,699	0.06%
2022/02/14	12	16.89	0	0.00	16.90	12	117,483	0.01%
2022/02/11	13	17.40	2	17.40	17.40	11	119,694	0.01%
2022/02/10	9	17.88	236	17.90	17.75	-227	120,668	-0.19%	大賣/鉅額交易
2022/02/09	224	17.75	18	17.70	17.80	206	123,070	0.17%	大買/鉅額交易
2022/02/08	14	17.24	0	0.00	17.20	14	127,929	0.01%
2022/02/07	17	17.11	9	17.14	17.35	8	128,888	0.01%
2022/01/26	2	16.88	5	16.80	16.95	-3	130,486	0.00%
2022/01/25	33	16.94	2	16.65	16.65	31	130,480	0.02%
2022/01/24	38	17.38	4	17.35	17.20	34	130,195	0.03%
2022/01/21	94	17.95	37	17.92	17.90	57	132,416	0.04%
2022/01/20	9	18.76	36	18.87	18.80	-27	135,284	-0.02%
2022/01/19	10	18.43	0	0.00	18.40	10	134,864	0.01%
2022/01/18	3	18.60	3	18.57	18.40	0	135,887	0.00%
2022/01/17	8	18.35	0	0.00	18.40	8	136,539	0.01%
2022/01/14	13	18.32	0	0.00	18.55	13	137,388	0.01%
2022/01/13	1	18.65	0	0.00	18.70	1	138,493	0.00%
2022/01/12	6	18.96	7	19.10	18.90	-1	139,514	0.00%
2022/01/11	15	19.12	26	19.13	18.95	-11	139,700	-0.01%
2022/01/10	8	18.84	6	19.03	19.05	2	139,391	0.00%
2022/01/07	6	18.77	2	18.80	18.65	4	139,101	0.00%
2022/01/06	6	19.13	64	19.15	19.10	-58	138,527	-0.04%
2022/01/05	6	19.60	13	19.32	19.40	-7	138,793	-0.01%
2022/01/04	17	19.50	7	19.53	19.50	10	139,318	0.01%
2022/01/03	16	19.58	5	19.20	19.20	11	139,062	0.01%
2021/12/30	23	19.62	32	19.62	19.60	-9	138,717	-0.01%
2021/12/29	0	0.00	2	19.38	19.40	-2	139,190	0.00%
2021/12/28	30	19.58	8	19.44	19.40	22	141,201	0.02%
2021/12/27	26	19.38	22	19.32	19.30	4	141,613	0.00%
2021/12/24	8	19.10	24	19.05	19.05	-16	142,562	-0.01%
2021/12/23	4	19.05	1	19.10	19.05	3	144,831	0.00%
2021/12/22	10	19.04	5	18.95	19.00	5	147,250	0.00%
2021/12/21	42	19.26	25	19.29	19.20	17	147,797	0.01%
2021/12/20	1	19.70	42.6	19.63	19.60	-41.6	151,703	-0.03%
2021/12/17	98	19.31	38	19.15	19.30	60	151,210	0.04%
2021/12/16	8	19.33	31	19.46	19.15	-23	150,181	-0.02%
2021/12/15	47	19.04	18	19.10	19.15	29	150,111	0.02%
2021/12/14	6	18.51	10	18.58	18.50	-4	149,706	0.00%
2021/12/13	18	18.94	27	19.04	18.75	-9	149,670	-0.01%
2021/12/10	16	19.01	19.9	18.93	18.95	-3.9	150,104	0.00%
2021/12/09	112	19.52	439	19.20	19.05	-327	149,510	-0.22%	大買/大賣/鉅額交易
2021/12/08	39	19.01	16	18.96	18.85	23	145,895	0.02%
2021/12/07	43	18.55	39	18.69	18.95	4	145,157	0.00%
2021/12/06	0	0.00	6	18.28	18.20	-6	141,693	0.00%
2021/12/03	13	17.96	7	17.93	18.00	6	140,874	0.00%
2021/12/02	2	17.63	8	17.74	17.65	-6	141,733	0.00%
2021/12/01	27	17.66	1	17.65	17.70	26	144,796	0.02%
2021/11/30	85	17.85	0	0.00	17.45	85	145,023	0.06%
2021/11/29	213	17.85	3	17.80	17.85	210	143,997	0.15%	大買/鉅額交易
2021/11/26	30.4	18.36	4	17.93	17.80	26.4	144,411	0.02%
2021/11/25	1	18.45	1	18.50	18.50	0	145,558	0.00%
2021/11/24	1	18.55	7	18.61	18.65	-6	145,851	0.00%
2021/11/23	7.5	18.59	7	18.74	18.50	0.5	147,994	0.00%
2021/11/22	23	19.04	23	19.10	18.90	0	148,053	0.00%
2021/11/19	18	19.03	338	19.15	18.95	-320	148,334	-0.22%	大賣/鉅額交易
2021/11/18	381	18.69	95.4	18.68	18.70	285.6	151,003	0.19%	大買/鉅額交易
2021/11/17	7	17.56	21	17.61	17.70	-14	146,417	-0.01%
2021/11/16	1	16.95	1	17.00	17.05	0	149,474	0.00%
2021/11/12	5	17.10	0	0.00	17.20	5	155,002	0.00%
2021/11/11	23	17.20	14	17.01	17.00	9	157,045	0.01%
2021/11/10	79.4	17.49	61	17.39	17.10	18.4	158,208	0.01%
2021/11/09	6	18.09	29	18.03	18.00	-23	157,249	-0.01%
2021/11/08	23	18.29	14	18.09	18.45	9	156,527	0.01%
2021/11/05	20	17.94	138	18.08	18.25	-118	155,618	-0.08%	大賣/鉅額交易
2021/11/04	2	17.00	30	17.09	17.00	-28	150,653	-0.02%
2021/11/03	15	16.88	9	16.98	16.85	6	152,434	0.00%
2021/11/02	21	16.66	35	16.60	16.55	-14	155,077	-0.01%
2021/11/01	3	16.67	19	16.54	16.55	-16	170,925	-0.01%
2021/10/29	83	16.73	60	16.59	16.70	23	181,948	0.01%
2021/10/28	77	16.31	74	16.39	16.25	3	179,866	0.00%
2021/10/27	26	15.28	10	15.25	15.35	16	176,718	0.01%
2021/10/26	24	15.08	2	15.05	15.10	22	178,049	0.01%
2021/10/25	24	15.20	0	0.00	15.25	24	179,786	0.01%
2021/10/22	17.5	15.05	3	15.10	15.05	14.5	181,641	0.01%
2021/10/21	9	15.45	9	15.39	15.45	0	181,910	0.00%
2021/10/20	3	15.65	0	0.00	15.60	3	182,195	0.00%
2021/10/19	6	16.07	5	16.05	16.00	1	183,785	0.00%
2021/10/18	8	16.03	0	0.00	15.80	8	187,420	0.00%
2021/10/15	23	16.34	24	16.23	16.15	-1	192,016	0.00%
2021/10/14	1	15.75	107	15.71	15.95	-106	195,245	-0.05%	大賣/鉅額交易
2021/10/13	12	15.62	1	15.55	15.50	11	196,278	0.01%
2021/10/12	4	15.94	2	15.95	15.90	2	197,270	0.00%
2021/10/08	20	16.35	35	16.60	16.35	-15	198,355	-0.01%
2021/10/07	0	0.00	5	16.55	16.45	-5	202,112	0.00%
2021/10/06	16	16.68	8	16.48	16.40	8	203,859	0.00%
2021/10/05	10	17.05	27	16.45	16.95	-17	203,843	-0.01%
2021/10/04	59	16.92	66	16.90	16.50	-7	203,862	0.00%
2021/10/01	24	17.03	7	17.01	16.85	17	210,336	0.01%
2021/09/30	10	17.30	3	17.40	17.00	7	210,431	0.00%
2021/09/29	33	17.14	10	17.25	17.25	23	210,018	0.01%
2021/09/28	14	17.13	16	17.12	17.05	-2	209,227	0.00%
2021/09/27	12.5	17.23	59	17.12	17.55	-46.5	211,771	-0.02%
2021/09/24	38	16.67	31	16.64	16.50	7	208,556	0.00%
2021/09/23	18	16.34	10	16.40	16.30	8	208,987	0.00%
2021/09/22	71	16.13	50	16.29	16.50	21	211,127	0.01%
2021/09/17	8	16.51	0	0.00	16.50	8	212,275	0.00%
2021/09/16	38	16.59	0	0.00	16.40	38	214,310	0.02%
2021/09/15	6	16.60	6	16.76	16.55	0	217,407	0.00%
2021/09/14	3	16.78	0	0.00	16.60	3	222,570	0.00%
2021/09/13	0	0.00	3	16.92	16.90	-3	225,723	0.00%
2021/09/10	4	17.16	3	17.10	17.10	1	230,197	0.00%
2021/09/09	2	16.65	2	16.73	16.80	0	238,318	0.00%
2021/09/08	10	16.55	3	16.62	16.45	7	246,104	0.00%
2021/09/07	20	16.89	1	16.80	16.80	19	254,541	0.01%
2021/09/06	16	16.23	30	16.19	16.40	-14	258,365	-0.01%
2021/09/03	22	16.86	16	16.90	16.65	6	259,751	0.00%
2021/09/02	7	16.89	5	16.84	16.80	2	267,643	0.00%
2021/09/01	6	17.38	7	17.39	17.20	-1	271,290	0.00%
2021/08/31	32	16.94	9	17.02	17.25	23	273,067	0.01%
2021/08/30	2	17.35	4	17.34	17.35	-2	279,202	0.00%
2021/08/27	158	17.61	61	17.60	17.55	97	282,092	0.03%	大買/
2021/08/26	9	17.17	15	17.18	17.10	-6	286,116	0.00%
2021/08/25	19	17.28	6	17.18	17.15	13	293,776	0.00%
2021/08/24	90	17.35	89	17.28	17.00	1	301,905	0.00%
2021/08/23	62	18.24	5	18.24	18.35	57	309,607	0.02%
2021/08/20	37	18.52	23	18.42	18.25	14	312,457	0.00%
2021/08/19	47	19.60	6	19.27	19.10	41	314,159	0.01%
2021/08/18	18	20.14	81	19.99	20.25	-63	316,552	-0.02%
2021/08/17	9.8	19.91	14	19.73	19.55	-4.3	323,720	0.00%
2021/08/16	19	19.63	50	19.51	19.65	-31	329,078	-0.01%
2021/08/13	9	19.88	29	19.97	19.85	-20	335,292	-0.01%
2021/08/12	6	19.84	30	19.85	19.85	-24	341,483	-0.01%
2021/08/11	10	19.82	30	19.84	19.75	-20	352,820	-0.01%
2021/08/10	9.2	19.96	8	19.90	19.70	1.2	355,356	0.00%
2021/08/09	85	20.06	12	19.70	20.10	73	363,406	0.02%
2021/08/06	41	20.08	37	20.07	20.05	4	370,339	0.00%
2021/08/05	198	21.05	116	20.98	20.60	82	376,937	0.02%	大買/大賣/
2021/08/04	347.1	20.40	306.1	20.72	20.95	40.9	375,354	0.01%	大買/大賣/
2021/08/03	17	19.02	12	19.19	19.05	5	371,420	0.00%
2021/08/02	27	18.40	39	18.60	19.10	-12	377,401	0.00%
2021/07/30	7	18.77	2	18.95	18.60	5	384,778	0.00%
2021/07/29	68	19.18	6	19.55	18.90	62	391,282	0.02%
2021/07/28	21	19.08	12	18.85	19.15	9	395,812	0.00%
2021/07/27	19	19.08	15	19.29	18.75	4	404,135	0.00%
2021/07/26	8	19.68	27	19.78	19.55	-19	412,464	0.00%
2021/07/23	38	19.21	4	19.40	19.45	34	420,706	0.01%
2021/07/22	19	18.86	32	18.87	19.05	-13	428,490	0.00%
2021/07/21	66	18.16	177	18.25	17.95	-111	433,740	-0.03%	大賣/鉅額交易
2021/07/20	64.4	18.99	109	19.02	18.80	-44.6	435,249	-0.01%	大賣/
2021/07/19	55	19.50	0	0.00	19.45	55	438,466	0.01%
2021/07/16	31	20.00	28	19.94	19.90	3	449,702	0.00%
2021/07/15	28	19.97	12	20.04	20.10	16	458,682	0.00%
2021/07/14	29	19.86	14	19.77	19.60	15	461,383	0.00%
2021/07/13	53	20.84	128	20.53	20.35	-75	464,105	-0.02%	大賣/
2021/07/12	45.1	20.65	11	20.91	20.50	34.1	465,561	0.01%
2021/07/09	39	20.78	6	20.89	20.70	33	469,515	0.01%
2021/07/08	105	21.41	178	21.61	20.85	-73	482,883	-0.02%	大買/大賣/
2021/07/07	349	20.87	310	20.56	20.50	39	492,537	0.01%	大買/大賣/
2021/07/06	328	21.33	300	20.88	20.80	28	500,600	0.01%	大買/大賣/
2021/07/05	435	21.32	321	21.37	21.35	114	508,849	0.02%	大買/大賣/鉅額交易
2021/07/02	52.1	21.28	82	21.35	21.25	-29.9	513,205	-0.01%
2021/07/01	61	20.82	43	20.81	20.75	18	517,742	0.00%
2021/06/30	3	20.52	30	20.67	20.75	-27	520,618	-0.01%
2021/06/29	109.1	21.00	54	20.74	20.50	55.1	523,001	0.01%	大買/
2021/06/28	88	21.20	49	21.39	21.35	39	524,075	0.01%
2021/06/25	99.1	21.46	105	21.41	21.00	-5.9	527,950	0.00%	大賣/
2021/06/24	40.1	21.60	41	21.46	21.45	-0.9	536,338	0.00%
2021/06/23	26	21.48	42	21.43	21.50	-16	539,434	0.00%
2021/06/22	79	21.11	303	21.14	20.85	-224	546,215	-0.04%	大賣/鉅額交易
2021/06/21	140	20.74	62	20.82	20.75	78	554,166	0.01%	大買/
2021/06/18	467	21.12	405	20.77	20.60	62	563,233	0.01%	大買/大賣/
2021/06/17	538	19.94	334	20.95	21.00	204	564,941	0.04%	大買/大賣/鉅額交易
2021/06/16	378	19.74	413	19.17	19.10	-35	559,546	-0.01%	大買/大賣/
2021/06/15	339.1	20.96	296	20.58	20.55	43.1	554,351	0.01%	大買/大賣/
2021/06/11	127.1	21.26	142	21.17	21.35	-14.9	549,223	0.00%	大買/大賣/
2021/06/10	55	21.47	36	21.67	21.15	19	545,567	0.00%
2021/06/09	245	23.03	170	22.59	22.30	75	538,659	0.01%	大買/大賣/
2021/06/08	206.2	23.49	174	23.31	23.25	32.2	536,185	0.01%	大買/大賣/
2021/06/07	193	23.72	370	23.50	23.60	-177	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	252	23.23	136	23.16	23.15	116	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	260	23.31	174	23.31	23.30	86	527,097	0.02%	大買/大賣/
2021/06/02	291	24.45	293	23.34	23.15	-2	524,204	0.00%	大買/大賣/
2021/06/01	410	24.60	382	24.33	24.10	28	519,864	0.01%	大買/大賣/
2021/05/31	366	22.95	428	23.71	24.35	-62	514,859	-0.01%	大買/大賣/
2021/05/28	340	22.36	333	22.31	22.30	7	504,351	0.00%	大買/大賣/
2021/05/27	343	21.44	316	21.72	21.80	27	502,894	0.01%	大買/大賣/
2021/05/26	294	21.98	302	21.63	21.45	-8	503,138	0.00%	大買/大賣/
2021/05/25	128	22.52	114	22.67	22.25	14	508,190	0.00%	大買/大賣/
2021/05/24	125	21.68	147	21.68	21.80	-22	505,319	0.00%	大買/大賣/
2021/05/21	309	21.24	245	20.61	20.70	64	501,459	0.01%	大買/大賣/
2021/05/20	349	21.62	299	21.01	20.80	50	501,135	0.01%	大買/大賣/
2021/05/19	374	21.64	336	22.05	22.40	38	498,395	0.01%	大買/大賣/
2021/05/18	173	20.50	131	20.68	20.70	42	488,421	0.01%	大買/大賣/
2021/05/17	45	19.93	59	19.35	18.85	-14	488,064	0.00%
2021/05/14	240	22.25	280	20.94	20.90	-40	484,690	-0.01%	大買/大賣/
2021/05/13	270	20.91	261	21.04	21.00	9	482,724	0.00%	大買/大賣/
2021/05/12	325	22.60	243	20.89	21.15	82	479,427	0.02%	大買/大賣/
2021/05/11	324	23.45	245	23.06	22.95	79	470,699	0.02%	大買/大賣/
2021/05/10	263	26.24	242	25.55	25.45	21	466,394	0.00%	大買/大賣/
2021/05/07	261	24.81	295.7	26.42	26.75	-34.7	462,166	-0.01%	大買/大賣/
2021/05/06	260	26.06	239	24.17	24.35	21	455,199	0.00%	大買/大賣/
2021/05/05	246	25.81	263	25.38	25.30	-17	449,727	0.00%	大買/大賣/
2021/05/04	275.2	26.31	281	24.90	25.10	-5.8	443,903	0.00%	大買/大賣/
2021/05/03	262.3	28.33	266	27.33	27.10	-3.7	434,391	0.00%	大買/大賣/
2021/04/29	286	31.10	223	30.31	30.10	63	425,861	0.01%	大買/大賣/
2021/04/28	257	31.04	163	31.17	31.15	94	418,279	0.02%	大買/大賣/
2021/04/27	260	29.81	389.2	29.85	29.75	-129.2	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	265	28.21	368	28.58	28.90	-103	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	344	26.92	237	27.65	27.75	107	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	173	28.05	237	28.61	26.95	-64	398,463	-0.02%	大買/大賣/
2021/04/21	146.2	27.14	201	27.18	27.55	-54.8	388,489	-0.01%	大買/大賣/
2021/04/20	134	25.55	216	25.50	25.50	-82	384,772	-0.02%	大買/大賣/
2021/04/19	30	24.49	102.3	25.15	25.25	-72.3	382,604	-0.02%	大賣/
2021/04/16	52	23.90	42	24.20	24.35	10	377,988	0.00%
2021/04/15	58	23.55	11	23.63	23.40	47	377,307	0.01%
2021/04/14	130	23.38	188	23.36	23.15	-58	375,380	-0.02%	大買/大賣/
2021/04/13	401	25.31	387	25.06	24.40	14	366,892	0.00%	大買/大賣/
2021/04/12	166	26.21	66	26.00	27.00	100	352,199	0.03%	大買/
2021/04/09	95	24.92	92	24.94	24.65	3	346,065	0.00%
2021/04/08	140	23.71	123	23.82	24.00	17	342,873	0.00%	大買/大賣/
2021/04/07	154	22.71	225.1	22.85	23.50	-71.1	341,917	-0.02%	大買/大賣/
2021/04/06	33	21.80	38	21.95	21.70	-5	338,995	0.00%
2021/04/01	70	21.10	115	20.99	21.35	-45	344,511	-0.01%	大賣/
2021/03/31	30	21.34	38	21.29	21.10	-8	342,921	0.00%
2021/03/30	83	21.57	31	21.55	21.55	52	341,027	0.02%
2021/03/29	193	21.26	148.8	21.10	21.20	44.2	338,765	0.01%	大買/大賣/
2021/03/26	37	19.86	56.2	19.91	20.00	-19.2	336,379	-0.01%
2021/03/25	101.3	19.80	101	19.50	19.55	0.3	333,957	0.00%	大買/大賣/
2021/03/24	116	19.79	66	19.93	20.20	50	324,974	0.02%	大買/
2021/03/23	73	19.09	58	19.45	19.00	15	317,205	0.00%
2021/03/22	44	18.34	48	18.44	18.85	-4	307,444	0.00%
2021/03/19	40	17.21	6.6	16.96	17.15	33.4	304,387	0.01%
2021/03/18	10	17.10	24	17.24	17.10	-14	312,778	0.00%
2021/03/17	11	16.72	27	16.77	16.80	-16	316,020	-0.01%
2021/03/16	12	16.79	3	16.87	16.70	9	321,478	0.00%
2021/03/15	12.6	16.77	10	16.68	16.60	2.6	328,163	0.00%
2021/03/12	23	16.91	40.4	16.86	17.00	-17.4	330,238	-0.01%
2021/03/11	24	16.62	0	0.00	16.60	24	342,175	0.01%
2021/03/10	47	16.92	12	16.79	16.50	35	352,789	0.01%
2021/03/09	36	16.57	70	16.64	16.70	-34	356,456	-0.01%
2021/03/08	25	16.84	28	17.00	16.60	-3	365,287	0.00%
2021/03/05	64	16.62	22	16.55	16.55	42	375,875	0.01%
2021/03/04	84	16.99	78	17.01	17.10	6	375,605	0.00%
2021/03/03	42	16.67	39	16.77	17.00	3	372,073	0.00%
2021/03/02	30	17.19	41	17.60	16.70	-11	369,863	0.00%
2021/02/26	58	17.18	9	17.14	17.00	49	366,924	0.01%
2021/02/25	79	17.63	55	17.66	17.80	24	362,926	0.01%
2021/02/24	59	16.72	62	16.73	16.60	-3	353,455	0.00%
2021/02/23	14	16.25	25	16.26	16.15	-11	347,062	0.00%
2021/02/22	83	16.08	76.5	16.05	16.35	6.5	346,536	0.00%
2021/02/19	51	15.39	53	15.32	15.45	-2	340,291	0.00%
2021/02/18	13	15.00	72	14.97	15.00	-59	336,197	-0.02%
2021/02/17	48	14.98	18	15.19	15.00	30	335,402	0.01%
2021/02/05	96	14.87	66	14.89	14.60	30	333,811	0.01%
2021/02/04	73	14.54	182	14.52	14.40	-109	329,742	-0.03%	大賣/鉅額交易
2021/02/03	195	14.40	208	14.35	14.40	-13	324,101	0.00%	大買/大賣/
2021/02/02	51	14.07	46	14.14	14.05	5	318,117	0.00%
2021/02/01	2	13.53	81	13.58	13.70	-79	312,971	-0.03%
2021/01/29	45	13.13	24.5	13.27	13.05	20.5	309,630	0.01%
2021/01/28	62	12.64	0	0.00	12.75	62	306,923	0.02%
2021/01/27	42	13.05	6	13.05	13.00	36	305,593	0.01%
2021/01/26	5	13.33	0	0.00	13.30	5	302,966	0.00%
2021/01/25	40	13.59	28	13.69	13.70	12	302,436	0.00%
2021/01/22	3	13.38	13	13.48	13.60	-10	303,746	0.00%
2021/01/21	57	13.38	59	13.58	13.25	-2	306,230	0.00%
2021/01/20	59	13.31	33	13.69	13.05	26	305,068	0.01%
2021/01/19	46	13.88	0	0.00	13.80	46	301,793	0.02%
2021/01/18	66	14.04	44	14.28	14.00	22	303,930	0.01%
2021/01/15	39	14.03	17.3	13.89	13.95	21.7	300,809	0.01%
2021/01/14	42	13.97	49	14.17	13.80	-7	300,336	0.00%
2021/01/13	43	13.98	17	13.81	13.90	26	302,418	0.01%
2021/01/12	105	13.29	0	0.00	13.05	105	295,618	0.04%	大買/鉅額交易
2021/01/11	6	13.47	2	13.43	13.45	4	293,720	0.00%
2021/01/08	4	13.16	3	13.20	13.35	1	292,662	0.00%
2021/01/07	23	13.67	15	13.64	13.55	8	290,685	0.00%
2021/01/06	40	13.23	65	13.35	13.30	-25	289,457	-0.01%
2021/01/05	7	14.04	0	0.00	14.00	7	283,803	0.00%
2021/01/04	7	14.31	8	14.38	14.35	-1	282,535	0.00%
2020/12/31	50	14.12	20	14.07	14.10	30	279,396	0.01%
2020/12/30	39	14.84	67.8	15.04	14.80	-28.8	272,909	-0.01%
2020/12/29	50	15.54	67	15.42	15.45	-17	269,356	-0.01%
2020/12/28	8	15.17	141	15.19	15.35	-133	264,836	-0.05%	大賣/鉅額交易
2020/12/25	16	14.43	30	14.37	14.35	-14	255,151	-0.01%
2020/12/24	15	14.07	7	14.39	14.05	8	253,141	0.00%
2020/12/23	48	14.39	24	14.46	14.25	24	252,033	0.01%
2020/12/22	123	14.24	146	14.68	14.00	-23	250,737	-0.01%	大買/大賣/
2020/12/21	21	13.84	52	13.80	14.05	-31	244,236	-0.01%
2020/12/18	17	13.91	6	14.05	13.80	11	240,742	0.00%
2020/12/17	15	14.17	18	14.09	14.20	-3	238,755	0.00%
2020/12/16	23	13.80	21	14.09	13.95	2	236,564	0.00%
2020/12/15	83	14.20	31	14.13	13.85	52	233,188	0.02%
2020/12/14	63	14.19	60	14.28	14.20	3	225,867	0.00%
2020/12/11	30	13.30	33	13.61	13.30	-3	216,226	0.00%
2020/12/10	56	13.31	233	13.38	13.25	-177	210,426	-0.08%	大賣/鉅額交易
2020/12/09	266	13.50	79	13.31	13.55	187	204,767	0.09%	大買/鉅額交易
2020/12/08	52	12.84	43	12.84	12.75	9	199,089	0.00%
2020/12/07	113	12.96	58	13.08	12.65	55	199,438	0.03%	大買/
2020/12/04	72	12.81	114	12.73	12.95	-42	188,150	-0.02%	大賣/
2020/12/03	36	11.93	55	11.76	11.85	-19	179,557	-0.01%
2020/12/02	67	11.21	85	11.54	11.85	-18	177,541	-0.01%
2020/12/01	90	10.52	167	10.85	11.00	-77	173,345	-0.04%	大賣/
2020/11/30	52	10.19	74	10.19	10.05	-22	169,710	-0.01%
2020/11/27	12	9.99	40	9.98	9.94	-28	169,506	-0.02%
2020/11/26	58	9.82	94	9.83	9.85	-36	172,245	-0.02%
2020/11/25	5	9.74	10.2	9.80	9.70	-5.2	175,642	0.00%
2020/11/24	20	9.78	27	9.76	9.78	-7	181,378	0.00%
2020/11/20	44	9.42	0	0.00	9.38	44	197,867	0.02%
2020/11/19	18	9.50	38	9.53	9.52	-20	197,485	-0.01%
2020/11/18	36	9.23	10	9.23	9.34	26	195,162	0.01%
2020/11/17	16	9.14	15	9.14	9.15	1	194,770	0.00%
2020/11/16	1	9.26	10	9.35	9.25	-9	196,047	0.00%
2020/11/13	12	9.08	16	9.14	9.23	-4	195,333	0.00%
2020/11/12	18	9.38	0	0.00	9.23	18	192,787	0.01%
2020/11/11	41	9.47	103	9.50	9.45	-62	190,979	-0.03%	大賣/
2020/11/10	19	9.82	1	9.82	9.71	18	189,124	0.01%
2020/11/09	0	0.00	18	10.04	10.00	-18	187,047	-0.01%
2020/11/06	22	10.02	115	9.94	9.91	-93	186,408	-0.05%	大賣/
2020/11/05	43.9	10.00	0	0.00	10.00	43.9	185,994	0.02%
2020/11/04	0	0.00	12	10.13	10.00	-12	185,941	-0.01%
2020/11/03	0	0.00	6	10.05	10.10	-6	186,084	0.00%
2020/11/02	0	0.00	101	10.00	10.00	-101	186,672	-0.05%	大賣/鉅額交易
2020/10/30	112	10.05	0	0.00	9.91	112	188,626	0.06%	大買/鉅額交易
2020/10/29	0	0.00	129	10.24	10.25	-129	187,957	-0.07%	大賣/鉅額交易
2020/10/28	167	10.05	7	10.18	10.00	160	185,337	0.09%	大買/鉅額交易
2020/10/27	53	10.15	60	10.25	10.25	-7	185,824	0.00%
2020/10/26	181	10.41	46	10.47	10.35	135	186,009	0.07%	大買/鉅額交易
2020/10/23	3	10.07	111	10.10	10.25	-108	182,677	-0.06%	大賣/鉅額交易
2020/10/22	123	10.00	13	10.10	10.10	110	181,697	0.06%	大買/鉅額交易
2020/10/21	198	9.91	217	9.91	9.98	-19	179,789	-0.01%	大買/大賣/
2020/10/20	50	9.56	0	0.00	9.55	50	176,187	0.03%
2020/10/19	22	9.49	50	9.57	9.65	-28	176,645	-0.02%
2020/10/16	51	9.52	10	9.57	9.41	41	177,366	0.02%
2020/10/15	50	9.63	156	9.76	9.70	-106	177,242	-0.06%	大賣/鉅額交易
2020/10/14	100	9.58	2	9.65	9.64	98	176,345	0.06%
2020/10/13	0	0.00	26	9.52	9.56	-26	174,741	-0.01%
2020/10/12	14	9.37	0	0.00	9.34	14	174,160	0.01%
2020/10/08	3	9.40	6	9.37	9.47	-3	175,752	0.00%
2020/10/07	15	9.43	0	0.00	9.39	15	176,961	0.01%
2020/10/06	1	9.50	27	9.42	9.50	-26	178,558	-0.01%
2020/10/05	19	9.21	32	9.18	9.16	-13	178,630	-0.01%
2020/09/30	10	9.26	10	9.30	9.37	0	178,073	0.00%
2020/09/29	5	9.30	9	9.33	9.30	-4	178,037	0.00%
2020/09/28	28	9.37	2	9.36	9.30	26	180,105	0.01%
2020/09/25	21	9.26	133	9.25	9.25	-112	183,720	-0.06%	大賣/鉅額交易
2020/09/24	7	9.79	48	9.58	9.58	-41	182,168	-0.02%
2020/09/23	0	0.00	3	10.00	10.05	-3	180,661	0.00%
2020/09/22	20	10.08	3	10.10	9.96	17	180,359	0.01%
2020/09/21	10	10.10	0	0.00	9.95	10	179,146	0.01%
2020/09/16	102	10.22	101	10.21	10.05	1	177,585	0.00%	大買/大賣/
2020/09/15	50	10.25	7	10.29	10.25	43	176,533	0.02%
2020/09/14	6	10.20	62	10.31	10.15	-56	178,201	-0.03%
2020/09/11	66	10.08	66	10.30	10.20	0	179,511	0.00%
2020/09/10	214	10.34	155	10.37	10.15	59	177,862	0.03%	大買/大賣/
2020/09/09	3	10.13	99	10.08	10.15	-96	173,999	-0.06%
2020/09/08	8	10.09	119	9.88	9.88	-111	172,265	-0.06%	大賣/鉅額交易
2020/09/07	42	10.18	17	10.16	10.05	25	171,128	0.01%
2020/09/04	346	10.31	429	10.14	10.45	-83	169,743	-0.05%	大買/大賣/
2020/09/03	504	10.27	436	10.24	10.25	68	165,125	0.04%	大買/大賣/
2020/09/02	0	0.00	74	9.55	9.60	-74	155,916	-0.05%
2020/09/01	70	9.47	53	9.39	9.47	17	156,400	0.01%
2020/08/31	160	9.36	91	9.19	9.12	69	156,286	0.04%	大買/
2020/08/28	165	9.16	211	9.12	9.12	-46	156,287	-0.03%	大買/大賣/
2020/08/27	205	8.91	285	8.78	9.18	-80	153,065	-0.05%	大買/大賣/
2020/08/26	32	8.36	15	8.48	8.35	17	136,413	0.01%
2020/08/25	12	8.18	15	8.26	8.25	-3	134,383	0.00%
2020/08/24	10	8.07	13	8.14	8.09	-3	133,688	0.00%
2020/08/21	25	7.90	33	7.87	8.04	-8	132,814	-0.01%
2020/08/20	44	7.67	23	7.77	7.68	21	131,503	0.02%
2020/08/19	0	0.00	1	8.23	8.27	-1	128,819	0.00%
2020/08/17	13	8.25	32	8.30	8.27	-19	128,077	-0.01%
2020/08/14	5	8.19	3	8.21	8.22	2	127,473	0.00%
2020/08/13	5	8.08	0	0.00	8.08	5	126,970	0.00%
2020/08/12	34	8.09	0	0.00	8.06	34	127,012	0.03%
2020/08/11	11	8.12	2	8.15	8.11	9	126,624	0.01%
2020/08/10	10	8.20	0	0.00	8.19	10	126,272	0.01%
2020/08/07	139	8.24	30	8.28	8.13	109	126,006	0.09%	大買/鉅額交易
2020/08/06	32	8.36	2	8.38	8.34	30	124,947	0.02%
2020/08/05	122	8.61	72	8.68	8.46	50	124,666	0.04%	大買/
2020/08/04	4	8.52	24	8.60	8.62	-20	123,646	-0.02%
2020/08/03	15	8.40	27	8.48	8.46	-12	121,818	-0.01%
2020/07/31	33	8.49	9	8.49	8.30	24	121,093	0.02%
2020/07/30	7	8.14	11	8.16	8.32	-4	120,105	0.00%
2020/07/29	4	8.03	0	0.00	8.02	4	119,091	0.00%
2020/07/28	3	8.05	0	0.00	8.03	3	119,492	0.00%
2020/07/27	1	8.14	10	8.30	8.13	-9	119,791	-0.01%
2020/07/24	43	8.24	5	8.24	8.18	38	119,751	0.03%
2020/07/23	4	8.46	0	0.00	8.44	4	119,897	0.00%
2020/07/22	20	8.55	108	8.54	8.52	-88	121,457	-0.07%	大賣/
2020/07/21	100	8.41	5	8.45	8.41	95	120,095	0.08%
2020/07/20	5	8.31	0	0.00	8.32	5	119,254	0.00%
2020/07/17	8	8.29	0	0.00	8.35	8	120,004	0.01%
2020/07/16	1	8.48	0	0.00	8.40	1	120,478	0.00%
2020/07/15	10	8.62	108	8.80	8.50	-98	120,771	-0.08%	大賣/
2020/07/14	102	8.52	104	8.45	8.52	-2	118,842	0.00%	大買/大賣/
2020/07/13	202	8.39	113	8.26	8.49	89	117,657	0.08%	大買/大賣/
2020/07/10	37	8.23	1	8.09	8.05	36	116,075	0.03%
2020/07/09	44	8.41	10	8.36	8.31	34	114,859	0.03%
2020/07/08	101	8.46	50	8.44	8.44	51	116,000	0.04%	大買/
2020/07/07	78	8.45	52	8.46	8.43	26	115,867	0.02%
2020/07/06	47	8.27	59	8.33	8.38	-12	114,187	-0.01%
2020/07/03	31	7.81	10	7.80	7.85	21	110,586	0.02%
2020/07/02	0	0.00	13	7.96	7.95	-13	111,331	-0.01%
2020/07/01	2	8.00	30	7.94	7.88	-28	113,705	-0.02%
2020/06/30	56	8.00	51	7.99	7.90	5	116,227	0.00%
2020/06/29	8	7.89	10	7.91	7.96	-2	116,453	0.00%
2020/06/24	17	7.88	6	7.92	7.86	11	116,558	0.01%
2020/06/23	38	7.93	6	7.90	7.87	32	118,107	0.03%
2020/06/22	13	7.82	34	7.83	7.82	-21	118,453	-0.02%
2020/06/19	65	8.07	24	8.15	7.88	41	119,713	0.03%
2020/06/18	1	7.95	36	7.86	7.95	-35	118,225	-0.03%
2020/06/17	10	7.70	15	7.64	7.62	-5	118,013	0.00%
2020/06/16	26	7.66	10	7.71	7.66	16	121,062	0.01%
2020/06/15	43	7.77	26	7.63	7.55	17	123,031	0.01%
2020/06/12	29	7.62	25	7.71	7.79	4	122,775	0.00%
2020/06/11	5	7.96	298	8.03	7.80	-293	123,214	-0.24%	大賣/鉅額交易
2020/06/10	232	8.02	78	7.99	8.04	154	121,870	0.13%	大買/鉅額交易
2020/06/09	5	7.77	48	7.75	7.77	-43	122,183	-0.04%
2020/06/08	68	7.93	115	7.84	7.85	-47	124,211	-0.04%	大賣/
2020/06/05	89	7.43	64	7.59	7.60	25	120,169	0.02%
2020/06/04	91	7.32	14	7.24	7.12	77	117,612	0.07%
2020/06/03	1	6.59	40	6.78	7.05	-39	113,718	-0.03%
2020/06/02	0	0.00	30	6.40	6.41	-30	110,388	-0.03%
2020/06/01	3	6.30	20	6.32	6.30	-17	110,358	-0.02%
2020/05/29	2	6.16	0	0.00	6.22	2	111,139	0.00%
2020/05/28	10	6.27	5	6.21	6.17	5	111,916	0.00%
2020/05/27	20	6.25	0	0.00	6.24	20	113,453	0.02%
2020/05/26	11	6.21	0	0.00	6.25	11	115,995	0.01%
2020/05/25	20	6.14	0	0.00	6.16	20	118,789	0.02%
2020/05/21	0	0.00	120	6.31	6.30	-120	122,755	-0.10%	大賣/鉅額交易
2020/05/20	0	0.00	45	6.33	6.22	-45	123,690	-0.04%
2020/05/19	0	0.00	50	6.31	6.28	-50	124,456	-0.04%
2020/05/18	6	6.22	0	0.00	6.18	6	125,707	0.00%
2020/05/15	3	6.23	0	0.00	6.22	3	127,070	0.00%
2020/05/14	3	6.22	1	6.35	6.22	2	129,491	0.00%
2020/05/13	210	6.40	0	0.00	6.38	210	130,775	0.16%	大買/鉅額交易
2020/05/12	20	6.44	20	6.48	6.45	0	131,788	0.00%
2020/05/11	36	6.53	111	6.54	6.45	-75	131,924	-0.06%	大賣/
2020/05/07	13	6.20	1	6.23	6.23	12	134,831	0.01%
2020/05/06	6	6.13	5	6.14	6.13	1	136,377	0.00%
2020/05/05	1	6.28	5	6.34	6.28	-4	136,874	0.00%
2020/05/04	83	6.27	0	0.00	6.27	83	139,596	0.06%
2020/04/30	0	0.00	49	6.54	6.54	-49	141,797	-0.03%
2020/04/29	3	6.43	11	6.42	6.44	-8	145,790	-0.01%
2020/04/28	60	6.49	17	6.52	6.43	43	148,486	0.03%
2020/04/27	2	6.49	23	6.43	6.43	-21	150,314	-0.01%
2020/04/24	0	0.00	3	6.17	6.14	-3	149,659	0.00%
2020/04/23	2	6.17	37	6.17	6.12	-35	151,340	-0.02%
2020/04/22	21	6.15	1	5.97	6.09	20	153,957	0.01%
2020/04/21	4	6.06	0	0.00	6.00	4	154,909	0.00%
2020/04/20	2	6.35	52	6.32	6.27	-50	155,953	-0.03%
2020/04/17	6	6.36	183	6.33	6.25	-177	158,534	-0.11%	大賣/鉅額交易
2020/04/16	39	6.20	7	6.23	6.21	32	159,898	0.02%
2020/04/15	22	6.35	15	6.33	6.32	7	163,173	0.00%
2020/04/14	22	6.30	30	6.27	6.29	-8	166,922	0.00%
2020/04/13	36	6.29	54	6.30	6.23	-18	169,149	-0.01%
2020/04/10	21	6.03	0	0.00	6.09	21	168,633	0.01%
2020/04/09	5	6.10	34	6.09	6.09	-29	168,821	-0.02%
2020/04/08	6	6.14	10	6.12	6.14	-4	167,706	0.00%
2020/04/07	151	6.11	86	6.07	6.06	65	166,251	0.04%	大買/
2020/04/06	190	6.00	47	5.95	5.94	143	164,142	0.09%	大買/鉅額交易
2020/04/01	99	5.67	101	5.48	5.75	-2	161,997	0.00%	大賣/
2020/03/31	2	5.25	3	5.35	5.23	-1	158,792	0.00%
2020/03/30	28	5.19	0	0.00	5.25	28	158,339	0.02%
2020/03/27	16	5.47	22	5.51	5.44	-6	157,703	0.00%
2020/03/26	7	5.36	10	5.28	5.28	-3	156,491	0.00%
2020/03/25	12	5.31	50	5.35	5.30	-38	157,066	-0.02%
2020/03/24	40	5.03	51	5.04	5.00	-11	157,445	-0.01%
2020/03/23	72	4.93	20	4.95	4.85	52	158,084	0.03%
2020/03/20	75	5.38	131	5.45	5.36	-56	157,943	-0.04%	大賣/
2020/03/19	97	5.09	3	5.17	5.08	94	158,392	0.06%
2020/03/18	52	5.81	0	0.00	5.64	52	157,799	0.03%
2020/03/17	27.3	5.80	27	5.79	5.77	0.3	157,989	0.00%
2020/03/16	1	6.10	12	6.35	6.02	-11	156,422	-0.01%
2020/03/13	154	6.03	119	6.18	6.27	35	157,860	0.02%	大買/大賣/
2020/03/12	69	6.71	27	6.69	6.62	42	159,437	0.03%
2020/03/11	10	7.23	0	0.00	7.21	10	157,453	0.01%
2020/03/10	14	7.33	6	7.28	7.33	8	158,487	0.01%
2020/03/09	28	7.73	19	7.65	7.52	9	158,145	0.01%
2020/03/06	2	7.85	0	0.00	7.85	2	158,756	0.00%
2020/03/05	6	8.07	0	0.00	8.02	6	160,468	0.00%
2020/03/04	1	7.96	59	7.92	8.00	-58	164,130	-0.04%
2020/03/03	6	7.87	0	0.00	7.75	6	167,539	0.00%
2020/03/02	33	7.71	0	0.00	7.75	33	172,486	0.02%
2020/02/27	76	7.92	13	7.97	7.90	63	172,664	0.04%
2020/02/26	20	8.22	0	0.00	8.15	20	172,075	0.01%
2020/02/25	4	8.60	0	0.00	8.58	4	169,351	0.00%
2020/02/24	10	8.74	73	8.86	8.72	-63	168,287	-0.04%
2020/02/21	16	8.67	0	0.00	8.72	16	165,287	0.01%
2020/02/20	0	0.00	11	8.82	8.82	-11	164,996	-0.01%
2020/02/19	3	8.89	21	8.91	8.94	-18	164,381	-0.01%
2020/02/18	63	8.88	0	0.00	8.76	63	165,806	0.04%
2020/02/17	37	8.66	11	8.63	8.63	26	164,450	0.02%
2020/02/14	9	9.03	12	9.04	9.04	-3	162,037	0.00%
2020/02/13	14	9.19	20	9.14	9.20	-6	160,956	0.00%
2020/02/12	0	0.00	22	9.37	9.34	-22	160,169	-0.01%
2020/02/11	2	9.36	0	0.00	9.37	2	159,244	0.00%
2020/02/10	26	9.30	116	9.32	9.32	-90	158,962	-0.06%	大賣/
2020/02/07	22	9.12	2	9.28	9.13	20	157,381	0.01%
2020/02/06	15	9.22	5	9.35	9.28	10	155,482	0.01%
2020/02/05	21	9.22	12	9.39	9.12	9	154,171	0.01%
2020/02/04	9	9.36	55	9.34	9.21	-46	151,333	-0.03%
2020/02/03	9	8.99	31	9.01	9.32	-22	149,505	-0.01%
2020/01/31	81	8.68	0	0.00	8.80	81	144,504	0.06%
2020/01/30	12	8.78	15	8.41	8.41	-3	142,016	0.00%
2020/01/20	23	9.42	34	9.42	9.34	-11	138,412	-0.01%
2020/01/17	35	9.12	42	9.19	9.26	-7	136,602	-0.01%
2020/01/16	65	9.02	0	0.00	9.00	65	134,927	0.05%
2020/01/15	13	9.11	10	9.25	9.12	3	132,140	0.00%
2020/01/14	41	9.26	36	9.21	9.21	5	130,147	0.00%
2020/01/13	10	9.05	68	9.38	9.35	-58	127,978	-0.05%
2020/01/10	1	8.90	4	8.95	8.96	-3	125,378	0.00%
2020/01/09	20	8.82	26	8.84	8.79	-6	123,801	0.00%
2020/01/08	23	8.67	36	8.52	8.73	-13	121,007	-0.01%
2020/01/07	0	0.00	27	8.32	8.38	-27	116,769	-0.02%
2020/01/06	23	8.21	28	8.31	8.10	-5	114,646	0.00%
2020/01/03	2	8.35	0	0.00	8.18	2	112,950	0.00%
2020/01/02	2	8.30	5	8.36	8.29	-3	112,371	0.00%
2019/12/31	3	8.29	3	8.31	8.33	0	112,776	0.00%
2019/12/30	12	8.27	0	0.00	8.25	12	113,285	0.01%
2019/12/27	27	8.41	9	8.52	8.37	18	113,155	0.02%
2019/12/26	4	8.40	0	0.00	8.37	4	111,944	0.00%
2019/12/25	27	8.42	21	8.44	8.44	6	112,752	0.01%
2019/12/24	8	8.37	101	8.55	8.36	-93	113,047	-0.08%	大賣/
2019/12/23	107	8.45	4	8.62	8.45	103	113,149	0.09%	大買/鉅額交易
2019/12/20	8	8.53	48	8.57	8.41	-40	113,408	-0.04%
2019/12/19	107	8.61	215.1	8.67	8.52	-108.1	111,600	-0.10%	大買/大賣/鉅額交易
2019/12/18	147	8.81	167	8.65	8.80	-20	108,965	-0.02%	大買/大賣/
2019/12/17	160	8.61	113	8.61	8.62	47	107,323	0.04%	大買/大賣/
2019/12/16	110	8.70	164	8.46	8.60	-54	106,562	-0.05%	大買/大賣/
2019/12/13	363	8.21	214	8.18	8.20	149	102,869	0.14%	大買/大賣/鉅額交易
2019/12/12	1	8.12	16	8.11	8.06	-15	101,644	-0.01%
2019/12/11	40	8.12	0	0.00	8.05	40	100,222	0.04%
2019/12/10	202	8.20	213.9	8.16	8.08	-11.9	100,238	-0.01%	大買/大賣/
2019/12/09	211	7.91	368.1	7.99	8.04	-157.1	98,187	-0.16%	大買/大賣/鉅額交易
2019/12/06	26	7.62	1	7.69	7.55	25	94,563	0.03%
2019/12/05	5	7.86	5	7.70	7.70	0	93,615	0.00%
2019/12/04	4	7.88	20	7.90	7.92	-16	93,404	-0.02%
2019/12/03	24	7.72	207	7.70	7.71	-183	91,822	-0.20%	大賣/鉅額交易
2019/12/02	56	7.87	62	7.81	7.81	-6	89,997	-0.01%
2019/11/29	260	7.77	71	7.80	7.90	189	87,689	0.22%	大買/鉅額交易
2019/11/28	30	7.53	55	7.56	7.63	-25	83,769	-0.03%
2019/11/27	69	7.35	84	7.35	7.56	-15	80,998	-0.02%
2019/11/26	32	7.18	0	0.00	7.05	32	75,604	0.04%
2019/11/25	0	0.00	25	7.09	7.12	-25	74,186	-0.03%
2019/11/22	2	6.92	0	0.00	6.91	2	73,251	0.00%
2019/11/21	1	6.90	0	0.00	6.90	1	74,912	0.00%
2019/11/20	5	6.93	0	0.00	6.95	5	75,945	0.01%
2019/11/19	10	7.06	4	6.98	6.97	6	77,610	0.01%
2019/11/18	7	6.90	0	0.00	6.94	7	81,077	0.01%
2019/11/15	7	6.94	5	7.08	6.89	2	83,372	0.00%
2019/11/14	5	6.67	0	0.00	6.68	5	83,815	0.01%
2019/11/12	4	6.70	0	0.00	6.71	4	87,842	0.00%
2019/11/11	6	6.79	0	0.00	6.77	6	88,767	0.01%
2019/11/06	39	7.09	19	7.04	7.10	20	88,998	0.02%
2019/11/05	0	0.00	5	6.87	6.84	-5	87,829	-0.01%
2019/11/04	10	6.73	15	6.77	6.80	-5	89,304	-0.01%
2019/11/01	13	6.70	14	6.69	6.68	-1	91,250	0.00%
2019/10/31	13	6.77	42	6.70	6.77	-29	92,881	-0.03%
2019/10/30	1	6.97	0	0.00	6.97	1	92,466	0.00%
2019/10/29	5	7.07	15	7.09	6.96	-10	93,065	-0.01%
2019/10/28	0	0.00	10	7.00	7.01	-10	92,237	-0.01%
2019/10/25	0	0.00	70	6.93	6.95	-70	92,787	-0.08%
2019/10/24	2	6.95	10	6.96	6.98	-8	93,452	-0.01%
2019/10/22	10	7.05	85	7.05	7.04	-75	94,554	-0.08%
2019/10/21	0	0.00	20	7.04	7.03	-20	95,206	-0.02%
2019/10/17	0	0.00	42.2	7.09	7.13	-42.2	95,539	-0.04%
2019/10/16	0	0.00	10	7.02	6.93	-10	98,301	-0.01%
2019/10/15	2	6.84	1	6.86	6.84	1	101,768	0.00%
2019/10/14	0	0.00	2	7.05	6.93	-2	103,781	0.00%
2019/10/09	12	6.92	12	6.82	6.80	0	103,562	0.00%
2019/10/08	0	0.00	27	7.03	7.03	-27	104,815	-0.03%
2019/10/07	7	6.91	10	6.94	6.98	-3	105,862	0.00%
2019/10/03	4	6.46	43	6.71	6.71	-39	106,627	-0.04%
2019/10/02	5	6.64	0	0.00	6.62	5	106,157	0.00%
2019/10/01	3	6.77	3	6.66	6.80	0	106,412	0.00%
2019/09/27	38	6.64	5	6.64	6.60	33	105,470	0.03%
2019/09/26	9	6.88	0	0.00	6.82	9	104,830	0.01%
2019/09/25	103	6.93	5	6.96	6.93	98	104,258	0.09%	大買/
2019/09/24	37	7.08	3	7.11	7.10	34	103,509	0.03%
2019/09/20	8	7.05	8	7.06	7.10	0	105,140	0.00%
2019/09/19	16	7.02	2	6.99	7.02	14	104,556	0.01%
2019/09/18	13	7.14	89	7.12	7.14	-76	104,060	-0.07%
2019/09/17	4	7.11	8	7.11	7.12	-4	103,844	0.00%
2019/09/12	5	7.30	27	7.31	7.28	-22	105,914	-0.02%
2019/09/11	3	7.22	16	7.23	7.29	-13	105,547	-0.01%
2019/09/10	30	7.26	15	7.28	7.16	15	104,723	0.01%
2019/09/09	2	7.20	21	7.19	7.20	-19	103,208	-0.02%
2019/09/06	11	7.14	5	7.15	7.16	6	102,737	0.01%
2019/09/05	3	7.07	2	7.01	7.01	1	101,986	0.00%
2019/09/04	5	6.99	5	7.04	7.04	0	102,848	0.00%
2019/09/03	5	6.97	6	6.94	6.92	-1	105,849	0.00%
2019/09/02	0	0.00	30	7.01	6.96	-30	106,282	-0.03%
2019/08/30	70	7.03	38	7.01	7.02	32	106,161	0.03%
2019/08/29	17	6.76	11	6.74	6.77	6	104,614	0.01%
2019/08/28	3	6.64	4.2	6.73	6.66	-1.2	103,681	0.00%
2019/08/27	6	6.66	2	6.82	6.64	4	103,195	0.00%
2019/08/26	27	6.87	3	6.96	6.73	24	102,618	0.02%
2019/08/23	10	6.93	4	7.01	6.93	6	100,991	0.01%
2019/08/22	30	6.98	7	6.89	6.85	23	100,504	0.02%
2019/08/21	7	7.13	27	7.26	7.08	-20	100,432	-0.02%
2019/08/20	16	6.93	58	6.96	6.85	-42	96,500	-0.04%
2019/08/19	18	6.81	45	6.84	7.04	-27	94,982	-0.03%
2019/08/16	2	6.50	63	6.37	6.53	-61	92,336	-0.07%
2019/08/15	20	5.84	30	5.84	6.04	-10	90,103	-0.01%
2019/08/14	18	6.03	27	6.11	5.96	-9	90,364	-0.01%
2019/08/13	6	6.08	0	0.00	6.08	6	89,828	0.01%
2019/08/12	1	6.20	0	0.00	6.17	1	90,860	0.00%
2019/08/08	0	0.00	5	6.38	6.32	-5	92,183	-0.01%
2019/08/07	11	6.19	0	0.00	6.08	11	91,448	0.01%
2019/08/06	53	6.18	0	0.00	6.18	53	91,015	0.06%
2019/08/05	56	6.50	12	6.50	6.42	44	89,773	0.05%
2019/08/02	69	6.91	0	0.00	6.86	69	87,754	0.08%
2019/08/01	9	7.13	1	7.10	7.10	8	86,150	0.01%
2019/07/30	2	7.21	0	0.00	7.16	2	84,713	0.00%
2019/07/29	3	7.18	0	0.00	7.19	3	84,418	0.00%
2019/07/26	41	7.20	5	7.21	7.18	36	83,633	0.04%
2019/07/25	78	7.29	0	0.00	7.27	78	82,730	0.09%
2019/07/24	2	7.38	0	0.00	7.34	2	81,985	0.00%
2019/07/22	2	7.60	21	7.62	7.51	-19	80,287	-0.02%
2019/07/19	8	7.66	17	7.69	7.66	-9	79,334	-0.01%
2019/07/18	18	7.70	61	7.81	7.62	-43	78,651	-0.05%
2019/07/17	114	7.73	45	7.91	7.92	69	74,519	0.09%	大買/
2019/07/16	16	7.29	3	7.40	7.40	13	69,671	0.02%
2019/07/15	6	7.15	0	0.00	7.17	6	67,119	0.01%
2019/07/12	40	7.30	10	7.33	7.26	30	66,512	0.05%
2019/07/11	0	0.00	37	7.42	7.41	-37	65,850	-0.06%
2019/07/10	5	7.23	1	7.24	7.33	4	64,315	0.01%
2019/07/09	43	7.25	0	0.00	7.20	43	62,916	0.07%
2019/07/03	1	7.33	0	0.00	7.30	1	61,090	0.00%
2019/07/02	0	0.00	1	7.39	7.37	-1	60,995	0.00%
2019/07/01	0	0.00	5	7.48	7.40	-5	60,857	-0.01%
2019/06/28	0	0.00	55	7.33	7.33	-55	60,581	-0.09%
2019/06/27	5	7.35	0	0.00	7.34	5	60,229	0.01%
2019/06/26	5	7.27	0	0.00	7.22	5	58,783	0.01%
2019/06/25	0	0.00	7	7.42	7.33	-7	58,306	-0.01%
2019/06/20	6	7.25	0	0.00	7.26	6	53,826	0.01%
2019/06/19	20	7.20	0	0.00	7.24	20	53,069	0.04%
2019/06/18	10	7.20	0	0.00	7.17	10	52,219	0.02%
2019/06/17	0	0.00	3	7.32	7.32	-3	51,760	-0.01%
2019/06/14	20	7.31	3	7.35	7.27	17	51,464	0.03%
2019/06/13	6	7.38	0	0.00	7.39	6	50,857	0.01%
2019/06/12	4	7.45	5	7.45	7.33	-1	50,606	0.00%
2019/06/11	70	7.49	0	0.00	7.49	70	49,228	0.14%
2019/06/10	10	7.08	0	0.00	7.06	10	45,558	0.02%
2019/06/06	0	0.00	20	7.19	7.15	-20	44,517	-0.04%
2019/06/05	10	7.37	0	0.00	7.24	10	43,887	0.02%
2019/06/04	0	0.00	1	7.39	7.37	-1	43,235	0.00%
2019/06/03	1	7.41	0	0.00	7.41	1	43,175	0.00%
2019/05/31	10	7.43	9	7.45	7.49	1	43,401	0.00%
2019/05/29	5	7.34	26	7.34	7.32	-21	42,893	-0.05%
2019/05/28	2	7.38	2	7.35	7.36	0	42,808	0.00%
2019/05/27	24	7.41	20	7.44	7.36	4	41,105	0.01%
2019/05/24	17	7.42	0	0.00	7.34	17	40,794	0.04%
2019/05/23	50	7.20	22	7.29	7.21	28	39,587	0.07%
2019/05/22	19	7.35	15	7.27	7.34	4	39,225	0.01%
2019/05/21	2	7.33	1	7.36	7.29	1	38,370	0.00%
2019/05/20	28	7.57	48	7.70	7.57	-20	36,782	-0.05%
2019/05/17	60	7.67	26	7.79	7.56	34	35,967	0.09%
2019/05/16	38	8.28	32	8.22	8.02	6	34,459	0.02%
2019/05/15	37	8.65	35	8.65	8.61	2	32,819	0.01%
2019/05/14	22	8.72	20	8.72	8.69	2	32,403	0.01%
2019/05/13	45	8.99	34	8.90	8.87	11	31,972	0.03%
2019/05/10	21	9.03	20	9.07	9.01	1	31,782	0.00%
2019/05/09	21	9.28	20	9.33	9.12	1	31,750	0.00%
2019/05/08	24	9.42	20	9.45	9.36	4	31,446	0.01%
2019/05/07	6	9.67	0	0.00	9.60	6	31,070	0.02%
2019/05/06	2	9.64	0	0.00	9.64	2	30,923	0.01%
2019/05/03	1	9.88	0	0.00	9.86	1	30,640	0.00%
2019/05/02	7	9.87	0	0.00	9.91	7	30,627	0.02%
2019/04/30	30	9.95	35	9.91	9.90	-5	30,487	-0.02%
2019/04/29	15	9.94	32	9.97	9.96	-17	30,357	-0.06%
2019/04/26	20	9.85	0	0.00	9.92	20	30,374	0.07%
2019/04/24	10	10.01	2	9.99	9.91	8	30,195	0.03%
2019/04/22	0	0.00	6	10.05	10.05	-6	29,519	-0.02%
2019/04/19	33	10.05	28	10.15	10.05	5	29,577	0.02%
2019/04/18	32	10.17	3	10.10	10.05	29	29,697	0.10%
2019/04/17	1	10.40	63.3	10.44	10.35	-62.3	29,442	-0.21%
2019/04/16	21	10.14	0	0.00	10.15	21	28,271	0.07%
2019/04/10	0	0.00	1	10.05	10.10	-1	27,746	0.00%
2019/04/09	32	10.20	0	0.00	10.20	32	27,383	0.12%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/03	1	10.10	0	0.00	10.05	1	26,907	0.00%
2019/04/02	0	0.00	36	10.16	10.10	-36	26,775	-0.13%
2019/03/29	1	10.00	0	0.00	10.00	1	25,935	0.00%
2019/03/25	0	0.00	4	10.03	10.05	-4	25,912	-0.02%
2019/03/22	4	10.08	0	0.00	10.10	4	25,892	0.02%
2019/03/20	2	9.95	0	0.00	9.95	2	25,780	0.01%
2019/03/15	18	9.95	5	9.95	9.98	13	25,450	0.05%
2019/03/14	5	9.89	0	0.00	9.89	5	24,677	0.02%
2019/03/13	2	10.00	1	10.00	10.05	1	24,737	0.00%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/11	15	10.05	0	0.00	10.00	15	25,034	0.06%
2019/03/06	10	10.20	0	0.00	10.30	10	25,803	0.04%
2019/03/05	10	10.00	0	0.00	10.10	10	25,528	0.04%
2019/02/27	0	0.00	7	10.14	10.25	-7	24,903	-0.03%
2019/02/26	1	9.98	1	9.97	9.96	0	24,173	0.00%
2019/02/22	2	9.77	0	0.00	9.83	2	23,935	0.01%
2019/02/21	1	9.73	0	0.00	9.73	1	23,671	0.00%
2019/02/19	1	9.83	0	0.00	9.81	1	22,877	0.00%
2019/02/18	9	9.92	0	0.00	9.90	9	22,678	0.04%
2019/02/15	2	10.05	0	0.00	10.05	2	22,445	0.01%
2019/02/11	0	0.00	10	10.40	10.35	-10	21,999	-0.05%
2019/01/30	0	0.00	13.4	10.41	10.45	-13.4	21,998	-0.06%
2019/01/29	0	0.00	15	10.40	10.50	-15	23,168	-0.06%
2019/01/23	0	0.00	2	10.30	10.35	-2	24,120	-0.01%
2019/01/22	0	0.00	3	10.25	10.25	-3	24,392	-0.01%
2019/01/21	0	0.00	2	10.40	10.35	-2	24,841	-0.01%
2019/01/17	0	0.00	10	10.35	10.40	-10	25,650	-0.04%
2019/01/16	3	10.25	14	10.30	10.35	-11	25,851	-0.04%
2019/01/15	1	10.20	108	10.20	10.30	-107	25,891	-0.41%	大賣/鉅額交易
2019/01/14	3	10.08	0	0.00	10.10	3	25,811	0.01%
2019/01/11	0	0.00	5	10.22	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	14	10.21	10.25	-14	27,022	-0.05%
2019/01/09	0	0.00	4	10.08	10.20	-4	27,098	-0.01%
2019/01/07	0	0.00	4	9.86	9.90	-4	27,532	-0.01%
2019/01/04	5	9.53	57	9.62	9.70	-52	28,191	-0.18%
2019/01/03	0	0.00	35	9.59	9.64	-35	29,609	-0.12%
2019/01/02	35	9.58	0	0.00	9.50	35	30,029	0.12%
2018/12/28	0	0.00	2	9.71	9.72	-2	30,008	-0.01%
2018/12/26	14	9.53	0	0.00	9.48	14	30,586	0.05%
2018/12/25	33	9.58	2	9.63	9.62	31	30,587	0.10%
2018/12/24	2	9.83	0	0.00	9.81	2	30,914	0.01%
2018/12/22	2	9.86	0	0.00	9.97	2	31,047	0.01%
2018/12/21	1	9.94	0	0.00	9.90	1	31,351	0.00%
2018/12/19	1	10.05	0	0.00	10.05	1	31,416	0.00%
2018/12/18	0	0.00	3	10.05	9.99	-3	31,418	-0.01%
2018/12/17	0	0.00	7	10.05	10.05	-7	31,696	-0.02%
2018/12/07	1	10.20	0	0.00	10.20	1	32,885	0.00%
2018/12/06	2	10.20	0	0.00	10.10	2	33,109	0.01%
2018/12/04	0	0.00	11	10.53	10.60	-11	33,740	-0.03%
2018/11/30	0	0.00	6	10.45	10.25	-6	33,586	-0.02%
2018/11/28	0	0.00	5	10.20	10.35	-5	32,725	-0.02%
2018/11/22	0	0.00	20	10.00	10.05	-20	33,445	-0.06%
2018/11/16	4	10.15	0	0.00	10.20	4	33,443	0.01%
2018/11/15	0	0.00	2	10.15	10.20	-2	33,295	-0.01%
2018/11/13	1	9.82	0	0.00	10.10	1	33,858	0.00%
2018/11/09	0	0.00	4	10.10	10.10	-4	33,883	-0.01%
2018/11/08	0	0.00	4	10.05	10.10	-4	34,780	-0.01%
2018/11/06	2	9.79	15	10.00	10.05	-13	34,552	-0.04%
2018/11/05	1	9.35	0	0.00	9.41	1	33,071	0.00%
2018/11/02	8	9.48	12	9.55	9.38	-4	33,050	-0.01%
2018/11/01	4	9.41	1	9.53	9.46	3	33,420	0.01%
2018/10/31	6.2	9.41	2	9.49	9.37	4.2	33,436	0.01%
2018/10/29	0	0.00	1	9.17	9.28	-1	33,125	0.00%
2018/10/26	1	9.13	0	0.00	9.01	1	33,230	0.00%
2018/10/25	5	9.19	0	0.00	9.16	5	32,892	0.02%
2018/10/22	1	9.27	1	9.41	9.40	0	33,324	0.00%
2018/10/19	0	0.00	3	9.44	9.45	-3	33,707	-0.01%
2018/10/17	6	9.38	0	0.00	9.32	6	32,677	0.02%
2018/10/16	10	9.42	2	9.54	9.34	8	32,790	0.02%
2018/10/15	4	9.41	0	0.00	9.45	4	33,161	0.01%
2018/10/12	1	9.49	10	9.43	9.67	-9	33,111	-0.03%
2018/10/11	13	9.28	1	9.11	9.11	12	32,844	0.04%
2018/10/09	2	10.05	0	0.00	10.10	2	31,983	0.01%
2018/10/08	3	10.20	0	0.00	10.20	3	31,651	0.01%
2018/10/05	2	10.20	0	0.00	10.15	2	31,790	0.01%
2018/10/04	5	10.46	8	10.45	10.30	-3	31,635	-0.01%
2018/10/03	1	10.50	0	0.00	10.60	1	32,774	0.00%
2018/10/02	51	10.70	2	10.60	10.60	49	34,681	0.14%
2018/09/27	11	10.64	5	10.72	10.70	6	38,389	0.02%
2018/09/26	12	10.55	21	10.61	10.65	-9	38,207	-0.02%
2018/09/21	11	10.30	0	0.00	10.40	11	38,507	0.03%
2018/09/20	14	10.42	38	10.55	10.30	-24	38,868	-0.06%
2018/09/19	48	10.56	0	0.00	10.55	48	38,830	0.12%
2018/09/18	0	0.00	3	10.65	10.55	-3	38,970	-0.01%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/14	2	10.65	5	10.64	10.75	-3	39,198	-0.01%
2018/09/13	0	0.00	123	10.65	10.60	-123	39,177	-0.31%	大賣/鉅額交易
2018/09/11	32	10.70	2	10.60	10.65	30	41,066	0.07%
2018/09/10	11	10.69	0	0.00	10.50	11	41,700	0.03%
2018/09/06	6	11.23	0	0.00	11.15	6	42,065	0.01%
2018/09/03	0	0.00	9	11.49	11.45	-9	42,981	-0.02%
2018/08/31	0	0.00	4	11.36	11.45	-4	43,367	-0.01%
2018/08/30	2	11.40	13	11.47	11.40	-11	44,901	-0.02%
2018/08/29	1	11.25	0	0.00	11.30	1	44,797	0.00%
2018/08/28	4	11.33	0	0.00	11.25	4	44,879	0.01%
2018/08/27	3	11.20	2	11.35	11.30	1	45,166	0.00%
2018/08/24	5	11.20	10	11.20	11.20	-5	45,860	-0.01%
2018/08/23	2	11.30	7	11.35	11.35	-5	46,537	-0.01%
2018/08/22	4	11.20	0	0.00	11.20	4	46,981	0.01%
2018/08/20	0	0.00	42	11.28	11.30	-42	46,960	-0.09%
2018/08/16	0	0.00	24	10.80	11.00	-24	46,707	-0.05%
2018/08/15	50	10.90	38	10.91	10.90	12	46,984	0.03%
2018/08/14	4	11.28	1	11.35	11.30	3	46,322	0.01%
2018/08/13	8	11.26	0	0.00	11.20	8	46,567	0.02%
2018/08/10	26	11.35	2	11.45	11.35	24	46,490	0.05%
2018/08/09	0	0.00	4	11.63	11.60	-4	46,603	-0.01%
2018/08/08	2	11.70	25	11.73	11.70	-23	46,646	-0.05%
2018/08/07	20	11.55	38	11.55	11.60	-18	46,309	-0.04%
2018/08/06	0	0.00	11	11.40	11.45	-11	45,856	-0.02%
2018/08/03	0	0.00	2	11.40	11.40	-2	45,945	0.00%
2018/08/02	50	11.28	54	11.33	11.20	-4	46,218	-0.01%
2018/08/01	10	11.45	6	11.45	11.45	4	46,640	0.01%
2018/07/31	2	11.50	13	11.45	11.50	-11	48,616	-0.02%
2018/07/30	2	11.40	18	11.52	11.45	-16	48,562	-0.03%
2018/07/27	5	11.35	0	0.00	11.35	5	48,548	0.01%
2018/07/26	31	11.25	0	0.00	11.30	31	48,405	0.06%
2018/07/25	0	0.00	37	11.40	11.40	-37	48,203	-0.08%
2018/07/24	0	0.00	2	11.45	11.40	-2	48,302	0.00%
2018/07/23	31	11.50	6	11.50	11.50	25	48,857	0.05%
2018/07/20	0	0.00	5	11.37	11.40	-5	49,962	-0.01%
2018/07/18	2	11.20	17	11.20	11.25	-15	50,074	-0.03%
2018/07/17	19	11.23	7	11.16	11.20	12	50,036	0.02%
2018/07/12	2	11.10	5	11.10	11.10	-3	50,765	-0.01%
2018/07/11	21	11.08	2	11.05	11.10	19	52,617	0.04%
2018/07/10	12	11.82	21	11.82	11.75	-9	52,788	-0.02%
2018/07/09	1	11.60	37	11.56	11.80	-36	50,917	-0.07%
2018/07/06	2	11.20	6	11.13	11.15	-4	48,364	-0.01%
2018/07/05	2	11.00	7	10.99	10.95	-5	48,169	-0.01%
2018/07/04	12	10.85	3	10.90	10.90	9	48,514	0.02%
2018/07/03	8	10.88	0	0.00	10.85	8	49,023	0.02%
2018/07/02	1	11.10	3	11.08	10.95	-2	49,141	0.00%
2018/06/29	3	10.93	10	11.00	10.95	-7	49,781	-0.01%
2018/06/28	5	10.85	0	0.00	10.85	5	49,320	0.01%
2018/06/27	1	11.15	5	11.07	11.05	-4	49,745	-0.01%
2018/06/26	15	11.05	0	0.00	11.10	15	49,934	0.03%
2018/06/25	5	11.29	1	11.30	11.25	4	49,816	0.01%
2018/06/22	16	11.23	0	0.00	11.20	16	49,995	0.03%
2018/06/21	27	11.48	64	11.43	11.35	-37	50,342	-0.07%
2018/06/20	12	11.53	13	11.69	11.80	-1	49,580	0.00%
2018/06/19	34	11.75	0	0.00	11.60	34	49,306	0.07%
2018/06/15	4	12.09	6	12.13	12.00	-2	49,499	0.00%
2018/06/14	4	12.08	0	0.00	11.95	4	49,497	0.01%
2018/06/13	2	12.20	13.9	12.24	12.20	-11.9	50,192	-0.02%
2018/06/12	20	12.10	3	12.10	12.20	17	50,529	0.03%
2018/06/11	5	12.05	2	12.10	12.10	3	50,633	0.01%
2018/06/08	60	12.09	2	12.30	12.05	58	51,007	0.11%
2018/06/07	0	0.00	123	12.12	12.30	-123	50,583	-0.24%	大賣/鉅額交易
2018/06/06	60	11.80	17	11.81	11.80	43	49,783	0.09%
2018/06/05	2	11.65	3	11.70	11.70	-1	50,511	0.00%
2018/06/04	5	11.80	10	11.80	11.80	-5	52,139	-0.01%
2018/06/01	3	11.70	6	11.74	11.75	-3	52,339	-0.01%
2018/05/31	0	0.00	36	11.51	11.60	-36	51,792	-0.07%
2018/05/30	40	11.40	4	11.45	11.35	36	51,357	0.07%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/28	3	11.50	10	11.50	11.50	-7	51,715	-0.01%
2018/05/25	11	11.48	180	11.45	11.45	-169	52,260	-0.32%	大賣/鉅額交易
2018/05/24	8	11.52	0	0.00	11.55	8	52,295	0.02%
2018/05/23	8	11.73	11	11.79	11.60	-3	52,968	-0.01%
2018/05/22	0	0.00	29	11.63	11.60	-29	53,217	-0.05%
2018/05/21	0	0.00	13	11.55	11.55	-13	54,819	-0.02%
2018/05/18	16	11.47	0	0.00	11.45	16	55,834	0.03%
2018/05/17	0	0.00	172	11.55	11.55	-172	57,065	-0.30%	大賣/鉅額交易
2018/05/16	4	11.53	4	11.49	11.55	0	58,309	0.00%
2018/05/15	0	0.00	161	11.49	11.50	-161	59,254	-0.27%	大賣/鉅額交易
2018/05/14	5	11.54	12	11.54	11.55	-7	61,504	-0.01%
2018/05/11	0	0.00	10	11.50	11.55	-10	62,003	-0.02%
2018/05/10	35	11.50	5	11.47	11.40	30	62,410	0.05%
2018/05/09	30	11.68	0	0.00	11.60	30	62,700	0.05%
2018/05/08	33	11.60	119	11.52	11.65	-86	63,148	-0.14%	大賣/
2018/05/07	7	11.09	0	0.00	11.05	7	62,966	0.01%
2018/05/04	19	11.08	15	11.20	11.15	4	63,551	0.01%
2018/05/03	1	11.00	1	11.05	11.05	0	64,015	0.00%
2018/05/02	15	11.08	0	0.00	11.05	15	65,830	0.02%
2018/04/30	15	11.10	3.5	11.13	11.10	11.5	68,363	0.02%
2018/04/27	2	11.05	14	11.14	11.10	-12	70,749	-0.02%
2018/04/26	35	11.08	55	10.89	10.90	-20	73,899	-0.03%
2018/04/25	9	11.23	2	11.20	11.30	7	73,837	0.01%
2018/04/24	31	11.22	16	11.22	11.25	15	75,794	0.02%
2018/04/23	34	11.55	0	0.00	11.50	34	78,896	0.04%
2018/04/20	32	11.88	2	11.85	11.75	30	81,717	0.04%
2018/04/19	4	11.83	8	12.01	12.10	-4	82,625	0.00%
2018/04/18	0	0.00	20	11.73	11.70	-20	84,889	-0.02%
2018/04/17	75	11.57	48	11.55	11.55	27	84,500	0.03%
2018/04/16	80	12.11	4.1	12.10	12.00	75.9	82,955	0.09%
2018/04/13	3	12.55	0	0.00	12.55	3	82,300	0.00%
2018/04/12	42	12.55	10	12.60	12.55	32	82,741	0.04%
2018/04/11	12	12.69	0	0.00	12.60	12	82,892	0.01%
2018/04/09	22	12.85	13	12.88	12.85	9	83,135	0.01%
2018/04/03	28	13.02	7	12.99	13.00	21	82,676	0.03%
2018/04/02	0	0.00	5	13.24	13.15	-5	82,691	-0.01%
2018/03/31	12	13.08	4	13.10	13.10	8	82,305	0.01%
2018/03/30	1	12.80	0	0.00	13.15	1	82,153	0.00%
2018/03/29	1	12.75	0	0.00	12.75	1	81,328	0.00%
2018/03/28	0	0.00	31	12.85	12.90	-31	80,869	-0.04%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	20	12.85	2	12.90	12.80	18	80,703	0.02%
2018/03/23	12	12.70	0	0.00	12.75	12	80,538	0.01%
2018/03/21	2	13.20	1	13.15	13.05	1	79,934	0.00%
2018/03/20	0	0.00	15	13.15	13.25	-15	79,361	-0.02%
2018/03/19	2	13.20	3	13.17	13.15	-1	78,781	0.00%
2018/03/16	4	12.98	5	13.06	13.10	-1	78,140	0.00%
2018/03/15	2	12.95	2	13.05	13.00	0	77,841	0.00%
2018/03/14	3	12.92	2	12.95	12.95	1	77,919	0.00%
2018/03/13	6	12.92	2	12.95	12.95	4	78,640	0.01%
2018/03/12	33	12.95	7	12.98	12.95	26	80,326	0.03%
2018/03/09	13	13.08	101	13.05	13.00	-88	80,349	-0.11%	大賣/
2018/03/08	105	13.14	20	13.09	13.15	85	79,652	0.11%	大買/
2018/03/07	8	12.81	0	0.00	12.70	8	78,346	0.01%
2018/03/05	0	0.00	2	12.80	12.75	-2	79,720	0.00%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	5	12.85	0	0.00	12.90	5	80,882	0.01%
2018/02/27	5	13.00	8	12.93	13.00	-3	81,151	0.00%
2018/02/23	5	13.00	2	13.00	13.00	3	81,841	0.00%
2018/02/22	38	12.95	0	0.00	12.90	38	83,506	0.05%
2018/02/21	59	13.07	0	0.00	13.05	59	83,019	0.07%
2018/02/12	2	13.35	42	13.10	13.10	-40	81,345	-0.05%
2018/02/09	110	13.15	70	13.03	13.25	40	80,859	0.05%	大買/
2018/02/08	58	13.55	53	13.47	13.50	5	80,770	0.01%
2018/02/07	17	13.11	10.1	13.20	13.10	6.9	79,950	0.01%
2018/02/06	69	12.97	50	12.50	12.75	19	79,561	0.02%
2018/02/05	5	13.32	0	0.00	13.40	5	77,588	0.01%
2018/02/02	7	13.69	13	13.73	13.70	-6	77,394	-0.01%
2018/02/01	0	0.00	7	13.70	13.55	-7	78,199	-0.01%
2018/01/31	961	13.70	922	13.80	13.75	39	78,511	0.05%	大買/大賣/
2018/01/30	1,526	13.80	1,534	13.85	13.85	-8	77,829	-0.01%	大買/大賣/
2018/01/29	4	14.35	22	14.42	14.35	-18	76,320	-0.02%
2018/01/26	4	14.45	0	0.00	14.50	4	76,201	0.01%
2018/01/25	25	14.27	39	14.44	14.25	-14	76,258	-0.02%
2018/01/24	24	14.47	11	14.49	14.40	13	75,597	0.02%
2018/01/23	33	14.39	69	14.60	14.20	-36	74,307	-0.05%
2018/01/22	79	14.62	114	14.59	14.60	-35	72,295	-0.05%	大賣/
2018/01/19	0	0.00	32	14.08	14.20	-32	69,796	-0.05%
2018/01/18	10	14.01	37	14.10	13.95	-27	69,468	-0.04%
2018/01/17	3	14.05	265	14.00	14.05	-262	67,767	-0.39%	大賣/鉅額交易
2018/01/16	282	13.58	96	13.53	13.75	186	64,889	0.29%	大買/鉅額交易
2018/01/15	50	13.20	34	13.21	13.15	16	62,111	0.03%
2018/01/12	17	12.95	121	12.84	13.00	-104	61,437	-0.17%	大賣/鉅額交易
2018/01/11	4	12.43	0	0.00	12.40	4	59,294	0.01%
2018/01/10	3	12.40	0	0.00	12.40	3	59,905	0.01%
2018/01/09	35	12.40	0	0.00	12.35	35	59,887	0.06%
2018/01/08	2	12.40	0	0.00	12.50	2	59,742	0.00%
2018/01/05	16	12.48	0	0.00	12.45	16	60,035	0.03%
2018/01/04	22	12.64	11	12.70	12.50	11	60,220	0.02%
2018/01/03	146	12.51	0	0.00	12.45	146	60,746	0.24%	大買/鉅額交易