晶彩科 (3535)-統一-員林券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.50
漲跌
▲1.80
漲幅
+6.74%
成交量
8,042張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	28.23	12	27.93	28.50	-1	2,723	-0.04%
2024/05/21	7	26.64	3	27.13	26.70	4	2,649	0.15%
2024/05/20	12	27.20	16	27.38	26.95	-4	2,693	-0.15%
2024/05/17	1	25.10	2	25.18	25.40	-1	2,588	-0.04%
2024/05/16	10	26.10	6	26.06	25.60	4	2,744	0.15%
2024/05/15	5	25.55	5	24.62	25.55	0	2,710	0.00%
2024/05/14	2	23.90	2	24.03	23.90	0	2,637	0.00%
2024/05/13	2	23.90	7	23.92	23.95	-5	2,815	-0.18%
2024/05/10	2	24.00	2	24.00	24.10	0	3,082	0.00%
2024/05/09	2	24.15	3	24.38	24.30	-1	3,272	-0.03%
2024/05/08	3	24.00	3	23.90	24.25	0	3,355	0.00%
2024/05/07	9	24.11	4	23.71	23.65	5	3,488	0.14%
2024/05/06	3	23.12	5	23.31	23.05	-2	3,708	-0.05%
2024/04/30	2	23.03	2	23.25	23.10	0	4,307	0.00%
2024/04/29	2	22.68	2	22.90	22.70	0	4,299	0.00%
2024/04/26	2	23.10	2	23.08	22.80	0	4,288	0.00%
2024/04/25	1	23.10	2	23.43	23.20	-1	4,273	-0.02%
2024/04/24	3	23.45	2	23.95	23.40	1	4,259	0.02%
2024/04/23	2	22.48	2	23.20	22.85	0	4,194	0.00%
2024/04/22	2	21.90	0	0.00	23.15	2	4,109	0.05%
2024/04/11	0	0.00	1	23.10	23.10	-1	4,005	-0.02%
2024/04/09	1	23.95	0	0.00	23.60	1	3,941	0.03%
2024/04/08	2	24.20	2	24.20	24.00	0	3,909	0.00%
2024/04/03	1	24.50	2	24.05	23.95	-1	3,822	-0.03%
2024/04/02	1	23.55	1	23.60	23.55	0	3,518	0.00%
2024/04/01	0	0.00	4	21.38	22.20	-4	3,367	-0.12%
2024/03/29	2	20.20	2	20.35	20.20	0	3,319	0.00%
2024/03/27	2	20.63	1	21.00	20.60	1	3,307	0.03%
2024/03/26	4	20.48	1	20.40	20.40	3	3,294	0.09%
2024/03/25	0	0.00	2	20.50	20.40	-2	3,282	-0.06%
2024/03/22	2	20.18	0	0.00	20.40	2	3,278	0.06%
2024/03/13	0	0.00	1	21.10	21.10	-1	3,224	-0.03%
2024/03/11	1	21.45	1	21.40	21.40	0	3,201	0.00%
2024/03/07	1	22.00	2	22.00	21.85	-1	3,173	-0.03%
2024/03/06	0	0.00	1	22.25	22.25	-1	3,155	-0.03%
2024/03/05	2	23.00	1	22.25	22.25	1	3,138	0.03%
2024/03/04	2	22.65	0	0.00	22.65	2	3,110	0.06%
2024/02/27	1	25.10	5	23.85	24.10	-4	3,023	-0.13%
2024/02/21	1	24.95	0	0.00	24.95	1	2,723	0.04%
2024/02/20	8	25.28	2	25.20	25.40	6	2,590	0.23%
2024/02/19	2	24.90	0	0.00	24.80	2	2,423	0.08%
2024/02/16	3	24.28	4	24.18	24.10	-1	2,228	-0.04%
2024/02/15	3	22.75	1	24.05	23.70	2	2,137	0.09%
2024/02/02	0	0.00	1	25.35	25.25	-1	1,877	-0.05%
2024/02/01	1	24.15	1	23.95	24.40	0	1,598	0.00%
2024/01/31	0	0.00	2	23.58	23.70	-2	1,384	-0.14%
2024/01/30	16	23.47	16	23.38	23.40	0	1,276	0.00%
2024/01/29	3	23.32	0	0.00	22.90	3	1,218	0.25%
2024/01/26	0	0.00	3	23.35	23.05	-3	957	-0.31%
2024/01/24	0	0.00	4	19.08	20.65	-4	373	-1.07%
2024/01/23	4	18.76	0	0.00	18.80	4	314	1.27%
2024/01/18	0	0.00	1	18.35	18.40	-1	314	-0.32%
2024/01/17	1	18.35	0	0.00	18.45	1	364	0.27%
2023/11/22	1	19.35	1	19.25	19.35	0	368	0.00%
2023/11/21	1	19.20	1	19.25	19.20	0	368	0.00%
2023/11/20	1	19.20	1	19.15	19.20	0	368	0.00%
2023/11/17	1	19.10	1	19.05	19.10	0	367	0.00%
2023/11/16	1	19.10	1	19.10	19.10	0	368	0.00%
2023/11/15	1	19.05	0	0.00	19.05	1	368	0.27%
2023/11/10	0	0.00	1	18.00	18.60	-1	351	-0.28%
2023/11/09	1	19.65	0	0.00	19.65	1	334	0.30%
2023/11/08	0	0.00	4	19.83	19.55	-4	343	-1.16%
2023/11/07	4	19.89	0	0.00	19.85	4	340	1.17%
2023/11/06	0	0.00	1	20.35	19.20	-1	341	-0.29%
2023/11/03	1	19.40	0	0.00	19.40	1	237	0.42%
2023/10/05	2	18.75	0	0.00	18.70	2	214	0.93%
2023/08/16	1	17.65	1	17.60	17.70	0	344	0.00%
2023/07/27	0	0.00	1	19.00	19.00	-1	334	-0.30%
2023/07/26	1	19.00	0	0.00	19.00	1	331	0.30%
2023/07/07	0	0.00	1	21.20	20.60	-1	335	-0.30%
2023/07/06	1	21.10	0	0.00	21.10	1	335	0.30%
2023/06/07	1	20.70	1	20.90	20.90	0	405	0.00%
2023/05/31	0	0.00	1	20.65	20.55	-1	469	-0.21%
2023/05/30	1	20.65	0	0.00	20.65	1	495	0.20%
2023/05/17	1	19.50	1	19.55	19.65	0	694	0.00%
2023/04/18	5	22.50	0	0.00	22.45	5	806	0.62%
2023/03/14	0	0.00	1	22.05	21.85	-1	1,177	-0.08%
2023/03/07	0	0.00	10	23.65	23.60	-10	1,294	-0.77%
2023/03/06	10	23.95	0	0.00	23.85	10	1,280	0.78%
2023/03/02	0	0.00	18	24.05	23.85	-18	1,297	-1.39%
2023/03/01	0	0.00	22	23.87	23.95	-22	1,292	-1.70%
2023/02/24	30	24.13	0	0.00	24.30	30	1,270	2.36%
2023/02/23	10	23.38	0	0.00	23.70	10	1,218	0.82%
2023/02/22	0	0.00	10	22.70	22.65	-10	1,211	-0.83%
2023/02/20	10	22.95	0	0.00	22.95	10	1,252	0.80%
2023/02/09	0	0.00	6	22.90	22.90	-6	1,846	-0.32%
2023/02/08	0	0.00	1	22.80	22.80	-1	1,876	-0.05%
2023/02/06	0	0.00	9	22.88	22.95	-9	1,954	-0.46%
2023/02/02	1	22.85	4	23.05	23.05	-3	1,994	-0.15%
2023/02/01	2	22.75	0	0.00	22.80	2	2,002	0.10%
2023/01/31	9	22.67	0	0.00	22.65	9	2,020	0.45%
2023/01/30	1	22.25	1	22.50	22.55	0	2,060	0.00%
2023/01/17	1	22.05	0	0.00	22.05	1	2,147	0.05%
2023/01/11	1	22.35	0	0.00	22.35	1	2,596	0.04%
2023/01/10	0	0.00	1	22.40	22.40	-1	2,639	-0.04%
2022/12/23	3	21.35	0	0.00	21.80	3	3,076	0.10%
2022/12/12	13	23.37	0	0.00	23.25	13	3,334	0.39%
2022/12/07	6	25.50	0	0.00	25.40	6	3,570	0.17%
2022/12/06	0	0.00	6	26.50	26.30	-6	3,650	-0.16%
2022/12/05	0	0.00	1	26.80	26.75	-1	3,653	-0.03%
2022/12/02	7	26.59	16	26.53	26.50	-9	3,622	-0.25%
2022/12/01	0	0.00	13	26.24	25.90	-13	3,571	-0.36%
2022/11/30	0	0.00	10	25.62	25.75	-10	3,556	-0.28%
2022/11/29	0	0.00	16	25.25	25.25	-16	3,561	-0.45%
2022/11/28	0	0.00	2	25.10	25.10	-2	3,592	-0.06%
2022/11/25	3	25.15	0	0.00	25.00	3	3,604	0.08%
2022/11/24	2	25.25	2	25.38	25.35	0	3,592	0.00%
2022/11/18	1	25.85	7	25.74	25.55	-6	3,666	-0.16%
2022/11/17	44	26.12	3	26.02	25.95	41	3,650	1.12%
2022/11/16	7	26.04	4	26.00	25.70	3	3,644	0.08%
2022/11/15	6	25.05	1	25.85	25.85	5	3,629	0.14%
2022/11/14	2	24.90	0	0.00	25.45	2	3,604	0.06%
2022/11/10	4	25.96	7	25.69	25.60	-3	3,581	-0.08%
2022/11/09	0	0.00	5	28.20	27.95	-5	3,489	-0.14%
2022/11/08	0	0.00	1	28.95	27.70	-1	3,446	-0.03%
2022/11/07	5	28.00	0	0.00	27.90	5	3,306	0.15%
2022/11/03	0	0.00	1	27.05	26.65	-1	3,263	-0.03%
2022/11/02	0	0.00	5	26.17	26.60	-5	3,297	-0.15%
2022/11/01	0	0.00	36	25.55	25.90	-36	3,369	-1.07%
2022/10/31	0	0.00	7	25.35	25.10	-7	3,391	-0.21%
2022/10/28	9	24.83	9	24.61	24.60	0	3,415	0.00%
2022/10/27	3	24.70	3	24.95	25.35	0	3,469	0.00%
2022/10/26	1	24.50	0	0.00	24.50	1	3,546	0.03%
2022/10/25	47	25.55	5	25.00	25.00	42	3,551	1.18%
2022/10/24	3	26.73	0	0.00	26.10	3	3,521	0.09%
2022/10/21	2	27.50	2	26.85	27.25	0	3,393	0.00%
2022/10/18	1	25.60	8	25.84	25.85	-7	3,798	-0.18%
2022/10/17	6	24.07	25	25.04	25.35	-19	3,825	-0.50%
2022/10/14	0	0.00	6	25.28	25.00	-6	3,905	-0.15%
2022/10/13	33	24.62	15	23.62	23.65	18	4,018	0.45%
2022/10/12	0	0.00	3	25.35	25.35	-3	4,218	-0.07%
2022/10/07	0	0.00	9	27.10	27.05	-9	4,427	-0.20%
2022/10/06	0	0.00	4	26.45	26.75	-4	4,570	-0.09%
2022/10/05	14	26.52	2	26.55	26.90	12	5,039	0.24%
2022/10/04	13	26.20	13	26.34	26.40	0	5,469	0.00%
2022/10/03	75	25.73	65	25.92	26.00	10	5,706	0.18%
2022/09/30	0	0.00	4	24.35	25.05	-4	5,674	-0.07%
2022/09/29	0	0.00	7	24.72	24.65	-7	5,678	-0.12%
2022/09/28	2	24.20	19	23.91	23.80	-17	5,685	-0.30%
2022/09/27	5	25.10	4	25.43	25.60	1	5,671	0.02%
2022/09/26	0	0.00	1	24.95	24.95	-1	5,677	-0.02%
2022/09/23	18	26.45	18	26.05	26.05	0	5,707	0.00%
2022/09/22	5	26.72	34	26.92	26.70	-29	5,739	-0.51%
2022/09/21	13	26.86	20	27.13	27.00	-7	5,750	-0.12%
2022/09/20	35	27.60	11	27.37	27.35	24	5,743	0.42%
2022/09/19	17	27.14	17	27.72	27.80	0	5,750	0.00%
2022/09/16	26	28.11	9	28.24	28.00	17	5,680	0.30%
2022/09/15	21	27.81	14	28.16	28.00	7	5,569	0.13%
2022/09/14	8	25.98	26	26.70	27.15	-18	5,441	-0.33%
2022/09/13	49	26.40	4	26.05	26.60	45	5,409	0.83%
2022/09/06	10	24.50	10	23.80	23.80	0	5,648	0.00%
2022/09/05	3	23.65	0	0.00	23.60	3	5,752	0.05%
2022/08/29	0	0.00	5	25.11	25.25	-5	6,790	-0.07%
2022/08/25	10	26.38	5	26.25	26.25	5	6,804	0.07%
2022/08/22	2	26.45	0	0.00	26.80	2	6,897	0.03%
2022/08/17	3	26.60	0	0.00	26.60	3	7,016	0.04%
2022/08/11	0	0.00	1	25.35	25.30	-1	7,906	-0.01%
2022/08/10	1	25.15	0	0.00	25.35	1	8,431	0.01%
2022/08/09	2	26.80	2	27.70	26.85	0	9,437	0.00%
2022/08/02	2	26.70	0	0.00	26.10	2	10,558	0.02%
2022/07/29	0	0.00	4	27.95	28.00	-4	10,416	-0.04%
2022/07/28	2	27.35	17	27.49	27.40	-15	10,355	-0.14%
2022/07/27	4	27.23	4	27.60	27.70	0	10,294	0.00%
2022/07/26	3	27.85	3	28.78	27.55	0	10,218	0.00%
2022/07/25	4	28.56	4	28.46	28.60	0	9,813	0.00%
2022/07/22	6	28.18	5	28.05	27.85	1	9,634	0.01%
2022/07/20	0	0.00	5	27.75	27.75	-5	9,485	-0.05%
2022/07/19	20	28.07	7	28.14	27.70	13	9,365	0.14%
2022/07/18	3	27.80	2	27.80	27.50	1	9,136	0.01%
2022/07/15	7	27.66	1	27.65	27.65	6	9,043	0.07%
2022/07/14	1	26.70	1	26.90	27.40	0	8,866	0.00%
2022/07/13	5	28.23	3	29.33	27.50	2	8,667	0.02%
2022/07/12	2	28.05	1	27.95	27.10	1	8,111	0.01%
2022/07/11	1	26.60	1	28.00	28.65	0	7,657	0.00%
2022/06/30	1	25.15	1	25.25	24.95	0	7,492	0.00%
2022/06/22	0	0.00	1	24.95	25.05	-1	7,452	-0.01%
2022/06/21	0	0.00	10	26.58	26.65	-10	7,414	-0.13%
2022/06/20	1	26.15	1	25.70	25.20	0	7,384	0.00%
2022/06/17	10	25.80	0	0.00	26.35	10	7,349	0.14%
2022/06/15	7	27.53	7	27.26	27.25	0	7,221	0.00%
2022/06/14	0	0.00	4	27.95	28.00	-4	7,058	-0.06%
2022/06/13	24	27.38	1	27.30	27.30	23	6,921	0.33%
2022/06/10	6	28.08	15	28.57	28.00	-9	6,844	-0.13%
2022/06/09	15	28.60	6	28.18	28.00	9	6,607	0.14%
2022/06/08	12	31.03	0	0.00	30.60	12	6,273	0.19%
2022/06/07	17	34.09	21	33.80	33.05	-4	5,945	-0.07%
2022/06/06	0	0.00	4	36.46	36.70	-4	5,834	-0.07%
2022/06/02	10	33.82	10	34.06	34.50	0	5,769	0.00%
2022/06/01	1	33.50	1	33.50	34.20	0	5,744	0.00%
2022/05/31	3	32.57	6	33.17	32.75	-3	5,710	-0.05%
2022/05/30	4	32.54	64	32.19	32.55	-60	5,713	-1.05%
2022/05/27	1	32.60	9	33.16	32.50	-8	5,676	-0.14%
2022/05/26	6	32.10	14	32.41	32.60	-8	5,620	-0.14%
2022/05/25	7	30.50	6	31.50	31.10	1	5,565	0.02%
2022/05/24	0	0.00	15	31.18	30.35	-15	5,536	-0.27%
2022/05/23	1	29.90	2	29.90	29.90	-1	5,443	-0.02%
2022/05/20	12	29.59	8	29.98	29.30	4	5,409	0.07%
2022/05/19	8	29.43	10	30.02	30.60	-2	5,342	-0.04%
2022/05/18	13	29.16	39	29.28	29.45	-26	4,613	-0.56%
2022/05/17	7	27.84	68	28.37	28.85	-61	4,122	-1.48%
2022/05/16	1	26.80	20	27.20	27.55	-19	3,146	-0.60%
2022/05/13	34	24.11	0	0.00	25.05	34	2,760	1.23%
2022/05/12	94	23.32	11	23.62	22.80	83	2,619	3.17%
2022/05/11	17	23.01	15	23.11	24.00	2	2,313	0.09%
2022/05/10	3	22.33	16	22.14	22.40	-13	2,034	-0.64%
2022/05/03	3	18.30	0	0.00	18.50	3	2,015	0.15%
2022/04/28	1	18.35	0	0.00	18.45	1	2,120	0.05%
2022/04/27	4	17.96	3	18.35	18.60	1	2,219	0.05%
2022/04/26	1	19.15	0	0.00	19.00	1	2,242	0.04%
2022/04/25	3	19.33	0	0.00	19.50	3	2,233	0.13%
2022/04/22	3	20.45	0	0.00	20.25	3	2,217	0.14%
2022/04/19	1	20.70	0	0.00	20.75	1	2,233	0.04%
2022/04/18	2	20.78	0	0.00	20.85	2	2,272	0.09%
2022/04/15	7	21.58	0	0.00	21.30	7	2,261	0.31%
2022/04/11	3	22.55	3	22.57	22.50	0	2,199	0.00%
2022/04/08	2	23.25	3	23.80	23.25	-1	2,162	-0.05%
2022/04/07	6	23.80	0	0.00	23.10	6	2,115	0.28%
2022/04/06	0	0.00	4	24.08	25.05	-4	2,032	-0.20%
2022/04/01	1	23.25	0	0.00	23.25	1	1,925	0.05%
2022/03/31	2	22.50	0	0.00	22.35	2	1,869	0.11%
2022/03/25	1	21.40	2	21.45	20.95	-1	1,718	-0.06%
2022/03/18	2	21.10	1	21.70	21.25	1	1,594	0.06%
2022/03/17	1	21.40	1	20.85	21.40	0	1,591	0.00%
2022/03/15	1	20.55	1	21.15	20.15	0	1,564	0.00%
2022/03/14	1	21.10	0	0.00	21.10	1	1,570	0.06%
2022/03/08	3	19.75	3	19.95	20.10	0	1,819	0.00%
2022/03/04	5	21.10	0	0.00	21.00	5	1,901	0.26%
2022/03/02	0	0.00	10	21.30	20.80	-10	1,839	-0.54%
2022/03/01	0	0.00	7	20.90	20.70	-7	1,810	-0.39%
2022/02/24	0	0.00	10	20.60	20.90	-10	1,792	-0.56%
2022/02/23	14	20.55	3	20.20	21.05	11	1,779	0.62%
2022/02/22	11	20.20	2	20.25	20.20	9	1,791	0.50%
2022/02/18	2	21.40	2	21.15	21.15	0	1,758	0.00%
2022/02/17	1	20.95	0	0.00	21.00	1	1,728	0.06%
2022/02/16	0	0.00	19	21.58	21.80	-19	1,668	-1.14%
2022/02/08	0	0.00	6	20.75	20.75	-6	1,527	-0.39%
2022/01/26	0	0.00	6	17.80	17.90	-6	1,443	-0.42%
2022/01/24	6	17.91	0	0.00	17.85	6	1,430	0.42%
2022/01/21	10	19.25	7	19.01	18.35	3	1,408	0.21%
2022/01/20	1	20.10	99	19.72	20.10	-98	1,316	-7.44%
2022/01/19	3	18.95	5	18.60	19.25	-2	1,212	-0.16%
2022/01/14	2	18.00	0	0.00	17.85	2	1,159	0.17%
2022/01/12	0	0.00	1	18.70	18.15	-1	1,149	-0.09%
2022/01/11	1	18.25	0	0.00	18.25	1	1,122	0.09%
2022/01/10	5	17.05	5	17.20	17.40	0	1,081	0.00%
2021/12/21	0	0.00	30	17.69	17.75	-30	1,088	-2.76%
2021/12/14	0	0.00	5	17.55	17.55	-5	1,255	-0.40%
2021/12/09	3	18.35	3	18.40	18.25	0	1,231	0.00%
2021/12/08	1	18.30	1	18.55	18.50	0	1,221	0.00%
2021/12/07	48	19.73	0	0.00	18.50	48	1,197	4.01%
2021/12/06	6	19.40	32	19.21	19.55	-26	981	-2.65%
2021/12/03	8	19.40	16	19.92	19.40	-8	966	-0.83%
2021/12/02	27	19.61	6	19.62	19.35	21	934	2.25%
2021/12/01	41	19.19	3	19.60	19.85	38	896	4.24%
2021/11/30	16	19.30	0	0.00	19.00	16	837	1.91%
2021/11/29	2	17.35	0	0.00	17.65	2	778	0.26%
2021/11/26	2	17.68	0	0.00	17.65	2	776	0.26%
2021/11/22	2	18.33	0	0.00	18.20	2	745	0.27%
2021/11/16	1	18.05	0	0.00	18.05	1	699	0.14%
2021/11/12	4	17.93	0	0.00	17.75	4	679	0.59%
2021/11/11	2	18.23	0	0.00	18.40	2	657	0.30%
2021/11/10	0	0.00	1	18.75	18.70	-1	644	-0.16%
2021/11/09	0	0.00	1	18.90	18.90	-1	576	-0.17%
2021/11/08	2	17.43	0	0.00	17.20	2	483	0.41%
2021/11/05	0	0.00	1	17.75	17.90	-1	474	-0.21%
2021/11/04	1	17.70	4	17.70	17.70	-3	455	-0.66%
2021/10/29	1	16.70	0	0.00	16.60	1	446	0.22%
2021/10/26	1	16.65	0	0.00	16.80	1	453	0.22%
2021/10/22	4	16.63	0	0.00	16.55	4	462	0.87%
2021/10/20	4	16.93	0	0.00	16.90	4	481	0.83%
2021/10/08	2	16.40	2	16.45	16.20	0	589	0.00%
2021/09/28	1	17.20	0	0.00	17.00	1	682	0.15%
2021/09/27	2	17.58	1	17.70	17.70	1	668	0.15%
2021/09/24	0	0.00	6	18.60	18.45	-6	643	-0.93%
2021/09/13	0	0.00	1	15.70	15.70	-1	516	-0.19%
2021/09/10	1	15.75	1	15.90	15.75	0	519	0.00%
2021/09/07	2	15.65	0	0.00	15.60	2	522	0.38%
2021/09/06	0	0.00	3	15.98	15.85	-3	522	-0.57%
2021/08/30	0	0.00	2	15.95	15.95	-2	540	-0.37%
2021/08/23	1	15.50	0	0.00	15.90	1	579	0.17%
2021/08/13	2	16.30	0	0.00	16.10	2	577	0.35%
2021/08/11	2	16.25	0	0.00	16.20	2	583	0.34%
2021/08/09	2	17.00	0	0.00	16.50	2	604	0.33%
2021/07/29	5	17.70	0	0.00	17.65	5	672	0.74%
2021/07/27	2	18.25	1	18.25	17.75	1	701	0.14%
2021/07/26	1	18.25	2	18.38	18.25	-1	709	-0.14%
2021/07/23	15	18.00	0	0.00	17.95	15	714	2.10%
2021/07/19	1	17.45	0	0.00	17.45	1	731	0.14%
2021/07/16	2	18.18	0	0.00	17.95	2	742	0.27%
2021/07/15	3	18.10	0	0.00	18.65	3	735	0.41%
2021/07/14	2	17.60	3	17.73	18.70	-1	692	-0.14%
2021/07/13	1	17.00	0	0.00	17.00	1	610	0.16%
2021/05/17	0	0.00	2	15.10	14.80	-2	942	-0.21%
2021/05/11	0	0.00	7	18.65	18.15	-7	889	-0.79%
2021/05/04	1	17.50	0	0.00	17.45	1	845	0.12%
2021/05/03	1	18.90	0	0.00	18.80	1	822	0.12%
2021/04/29	2	19.50	3	20.40	19.45	-1	813	-0.12%
2021/04/28	3	20.15	0	0.00	20.15	3	802	0.37%
2021/04/23	2	19.10	2	19.20	19.20	0	781	0.00%
2021/04/22	1	19.40	0	0.00	19.50	1	781	0.13%
2021/04/21	2	19.80	0	0.00	20.30	2	765	0.26%
2021/04/20	0	0.00	1	19.85	20.20	-1	759	-0.13%
2021/04/09	4	20.63	2	20.75	20.75	2	762	0.26%
2021/04/06	0	0.00	2	19.85	19.95	-2	682	-0.29%
2021/04/01	2	19.75	4	19.75	19.75	-2	704	-0.28%
2021/03/31	2	19.75	0	0.00	19.75	2	710	0.28%
2021/03/19	4	19.70	0	0.00	19.85	4	794	0.50%
2021/03/18	6	19.90	0	0.00	20.00	6	841	0.71%
2021/03/17	15	20.46	5	20.35	20.20	10	975	1.03%
2021/03/16	5	19.40	0	0.00	19.60	5	1,067	0.47%
2021/02/25	0	0.00	0.1	19.40	19.40	-0.1	1,538	0.00%
2021/02/18	0	0.00	1	19.15	18.95	-1	1,592	-0.06%
2021/02/05	0	0.00	1	17.65	17.65	-1	1,575	-0.06%
2021/02/04	1	17.65	0	0.00	17.65	1	1,577	0.06%
2021/01/14	0	0.00	7	18.45	18.60	-7	1,584	-0.44%
2021/01/13	1	18.40	0	0.00	18.35	1	1,579	0.06%
2021/01/11	6	18.90	5	19.01	18.55	1	1,562	0.06%
2021/01/07	1	19.65	1	19.65	19.65	0	1,527	0.00%
2021/01/05	1	20.15	0	0.00	20.20	1	1,514	0.07%
2020/12/18	0	0.00	1	20.50	20.20	-1	1,432	-0.07%
2020/12/16	0	0.00	1	20.95	20.95	-1	1,392	-0.07%
2020/12/15	4	21.04	0	0.00	20.65	4	1,377	0.29%
2020/12/14	1	21.50	1	21.60	21.70	0	1,343	0.00%
2020/12/11	11	22.01	0	0.00	21.65	11	1,294	0.85%
2020/12/10	1	21.65	1	23.00	23.00	0	1,145	0.00%
2020/12/09	1	21.10	1	21.95	21.90	0	986	0.00%
2020/12/04	0	0.00	1	21.65	21.25	-1	925	-0.11%
2020/12/03	0	0.00	3	21.17	21.15	-3	886	-0.34%
2020/11/30	0	0.00	4	20.95	21.15	-4	814	-0.49%
2020/11/27	1	21.20	3	20.98	21.00	-2	752	-0.27%
2020/11/26	1	20.10	0	0.00	19.75	1	678	0.15%
2020/11/25	0	0.00	20	19.50	19.45	-20	658	-3.04%
2020/11/11	2	19.25	0	0.00	18.75	2	710	0.28%
2020/11/09	4	18.28	4	18.35	18.30	0	689	0.00%
2020/10/28	0	0.00	1	18.50	18.50	-1	763	-0.13%
2020/10/26	20	18.40	0	0.00	18.20	20	774	2.58%
2020/10/21	1	18.15	0	0.00	18.20	1	896	0.11%
2020/10/14	0	0.00	1	18.45	18.55	-1	1,013	-0.10%
2020/09/09	2	18.65	2	18.75	19.00	0	1,983	0.00%
2020/09/08	1	19.35	0	0.00	18.95	1	1,984	0.05%
2020/08/27	0	0.00	2	20.53	20.05	-2	2,038	-0.10%
2020/08/25	0	0.00	3	17.70	17.65	-3	1,922	-0.16%
2020/08/17	0	0.00	1	19.20	19.35	-1	1,929	-0.05%
2020/08/14	0	0.00	1	18.50	18.50	-1	1,936	-0.05%
2020/08/07	1	19.10	0	0.00	19.15	1	1,941	0.05%
2020/07/29	1	20.20	1	20.20	20.15	0	2,032	0.00%
2020/07/20	4	19.91	1	20.15	19.80	3	2,042	0.15%
2020/07/15	0	0.00	1	21.75	22.45	-1	1,804	-0.06%
2020/07/14	1	19.80	0	0.00	20.45	1	1,755	0.06%
2020/07/10	2	19.70	2	20.20	20.50	0	1,855	0.00%
2020/07/08	2	21.50	2	20.98	21.00	0	1,745	0.00%
2020/07/07	7	19.34	17	19.86	19.60	-10	1,634	-0.61%
2020/07/06	11	17.34	7	17.81	18.95	4	1,513	0.26%
2020/07/02	0	0.00	2	16.70	16.65	-2	1,411	-0.14%
2020/06/24	0	0.00	2	16.50	16.35	-2	1,413	-0.14%
2020/06/19	1	16.80	0	0.00	16.45	1	1,426	0.07%
2020/06/15	1	15.20	0	0.00	15.00	1	1,425	0.07%
2020/06/10	0	0.00	15	16.23	16.15	-15	1,466	-1.02%
2020/06/09	0	0.00	2	16.60	16.20	-2	1,478	-0.14%
2020/06/05	1	16.40	27	16.53	16.60	-26	1,495	-1.74%
2020/06/04	0	0.00	55	16.35	16.40	-55	1,493	-3.68%
2020/06/03	0	0.00	15	15.96	15.95	-15	1,440	-1.04%
2020/06/02	0	0.00	39	16.10	15.70	-39	1,430	-2.73%
2020/06/01	0	0.00	29	15.86	15.90	-29	1,413	-2.05%
2020/05/29	0	0.00	58	15.35	15.40	-58	1,407	-4.12%
2020/05/28	17	15.64	4	15.60	15.30	13	1,409	0.92%
2020/05/27	9	15.68	0	0.00	15.60	9	1,403	0.64%
2020/05/26	25	15.72	0	0.00	15.70	25	1,408	1.77%
2020/05/25	2	15.45	2	15.90	15.85	0	1,404	0.00%
2020/05/22	5	15.45	7	15.66	15.55	-2	1,395	-0.14%
2020/05/21	57	15.97	6	16.00	15.90	51	1,386	3.68%
2020/05/20	17	15.48	7	15.70	15.45	10	1,371	0.73%
2020/05/19	0	0.00	14	15.60	15.70	-14	1,366	-1.02%
2020/05/18	6	15.20	2	15.40	15.30	4	1,359	0.29%
2020/05/15	10	15.20	0	0.00	15.20	10	1,359	0.74%
2020/05/14	5	15.65	22	15.76	15.40	-17	1,353	-1.26%
2020/05/13	9	15.73	9	15.90	16.00	0	1,345	0.00%
2020/05/12	3	16.28	74	16.21	16.05	-71	1,335	-5.32%
2020/05/11	4	16.38	100	16.17	16.10	-96	1,325	-7.24%
2020/05/08	6	16.68	11	16.99	16.90	-5	1,293	-0.39%
2020/05/06	16	16.38	14	16.13	16.10	2	1,246	0.16%
2020/05/04	7	15.56	12	15.76	15.75	-5	1,218	-0.41%
2020/04/30	26	16.43	12	16.15	16.10	14	1,213	1.15%
2020/04/29	10	15.47	5	16.40	16.40	5	1,178	0.42%
2020/04/28	0	0.00	8	15.12	14.95	-8	1,102	-0.73%
2020/04/27	19	14.69	7	14.80	14.80	12	1,101	1.09%
2020/04/24	8	14.40	21	14.41	14.35	-13	1,091	-1.19%
2020/04/23	2	14.55	2	14.50	14.50	0	1,084	0.00%
2020/04/22	5	14.60	5	14.65	14.65	0	1,077	0.00%
2020/04/21	8	14.69	8	14.78	14.80	0	1,038	0.00%
2020/04/17	48	15.48	0	0.00	15.15	48	1,012	4.74%
2020/04/16	12	15.44	8	15.54	15.60	4	958	0.42%
2020/04/15	4	14.78	0	0.00	15.40	4	834	0.48%
2020/04/13	35	13.30	20	13.51	13.55	15	778	1.93%
2020/04/10	0	0.00	29	13.32	13.35	-29	778	-3.73%
2020/04/09	8	13.55	0	0.00	13.30	8	786	1.02%
2020/04/07	2	13.15	2	13.30	12.95	0	773	0.00%
2020/04/06	0	0.00	19	12.81	12.80	-19	767	-2.47%
2020/04/01	6	12.80	4	12.93	12.80	2	779	0.26%
2020/03/31	0	0.00	8	12.83	12.65	-8	800	-1.00%
2020/03/30	0	0.00	6	12.28	12.30	-6	919	-0.65%
2020/03/27	11	12.66	0	0.00	12.10	11	948	1.16%
2020/03/26	9	12.12	9	12.35	12.55	0	939	0.00%
2020/03/25	4	12.10	4	12.30	12.30	0	938	0.00%
2020/03/24	10	10.99	11	11.30	11.45	-1	930	-0.11%
2020/03/23	4	9.88	4	10.53	10.45	0	929	0.00%
2020/03/20	17	10.22	18	10.44	10.45	-1	954	-0.10%
2020/03/19	35	9.57	39	9.55	9.54	-4	996	-0.40%
2020/03/18	26	11.32	17	10.65	10.60	9	1,299	0.69%
2020/03/17	22	11.03	57	11.16	11.05	-35	1,316	-2.66%
2020/03/16	134	12.19	41	12.19	11.90	93	1,301	7.14%	大買/
2020/03/13	22	13.05	55	13.08	13.05	-33	1,282	-2.57%
2020/03/12	18	15.22	37	14.57	14.50	-19	1,273	-1.49%
2020/03/11	8	16.31	6	16.49	16.10	2	1,267	0.16%
2020/03/10	16	15.69	17	16.01	16.15	-1	1,265	-0.08%
2020/03/09	9	16.77	20	16.47	16.20	-11	1,258	-0.87%
2020/03/06	2	17.38	2	17.55	17.40	0	1,250	0.00%
2020/03/05	6	17.73	1	17.85	17.50	5	1,266	0.39%
2020/03/04	7	17.53	4	17.65	17.55	3	1,270	0.24%
2020/03/03	2	17.63	3	17.82	17.65	-1	1,282	-0.08%
2020/03/02	13	16.55	15	17.12	17.15	-2	1,295	-0.15%
2020/02/27	6	17.78	5	17.30	17.25	1	1,307	0.08%
2020/02/26	1	18.30	1	18.55	18.25	0	1,330	0.00%
2020/02/25	2	18.20	1	18.35	18.35	1	1,452	0.07%
2020/02/19	0	0.00	8	19.25	19.20	-8	1,534	-0.52%
2020/02/14	0	0.00	13	19.27	19.15	-13	1,553	-0.84%
2020/02/13	0	0.00	2	19.13	19.05	-2	1,599	-0.13%
2020/02/12	0	0.00	1	19.30	19.15	-1	1,671	-0.06%
2020/02/11	1	18.95	21	19.01	19.00	-20	1,673	-1.19%
2020/02/07	6	19.09	2	18.90	18.75	4	1,697	0.24%
2020/02/05	1	18.75	15	18.47	18.35	-14	1,693	-0.83%
2020/02/04	0	0.00	14	18.11	18.10	-14	1,692	-0.83%
2020/02/03	34	17.68	17	17.49	17.50	17	1,693	1.00%
2020/01/31	8	19.27	10	19.41	19.30	-2	1,671	-0.12%
2020/01/30	13	20.18	15	19.91	19.80	-2	1,682	-0.12%
2020/01/20	2	22.05	0	0.00	21.95	2	1,669	0.12%
2020/01/17	5	22.17	2	22.10	22.10	3	1,670	0.18%
2020/01/16	0	0.00	4	22.33	22.15	-4	1,679	-0.24%
2020/01/15	2	21.98	0	0.00	22.00	2	1,677	0.12%
2020/01/14	4	21.85	1	21.95	21.95	3	1,697	0.18%
2020/01/13	0	0.00	2	22.05	21.95	-2	1,705	-0.12%
2020/01/10	7	21.79	0	0.00	21.60	7	1,711	0.41%
2020/01/09	0	0.00	5	21.93	21.85	-5	1,717	-0.29%
2020/01/08	9	21.79	25	21.55	21.55	-16	1,731	-0.92%
2020/01/07	10	22.15	4	22.24	22.15	6	1,747	0.34%
2020/01/03	19	22.69	10	22.47	22.45	9	1,785	0.50%
2020/01/02	0	0.00	8	22.81	22.75	-8	1,783	-0.45%
2019/12/31	1	22.75	1	22.65	22.65	0	1,794	0.00%
2019/12/30	8	23.01	6	22.83	22.80	2	1,794	0.11%
2019/12/27	19	23.31	17	23.11	23.10	2	1,788	0.11%
2019/12/26	17	23.19	23	23.40	23.35	-6	1,773	-0.34%
2019/12/25	9	22.89	11	23.34	23.35	-2	1,756	-0.11%
2019/12/24	22	22.12	18	22.63	22.85	4	1,665	0.24%
2019/12/23	15	22.21	11	22.13	22.15	4	1,635	0.24%
2019/12/20	10	22.26	7	22.30	22.30	3	1,662	0.18%
2019/12/19	9	22.46	6	22.30	22.30	3	1,687	0.18%
2019/12/18	7	22.64	2	22.70	22.50	5	1,701	0.29%
2019/12/17	21	22.81	12	22.47	22.45	9	1,721	0.52%
2019/12/16	30	23.35	0	0.00	23.00	30	1,695	1.77%
2019/12/13	37	25.03	42	25.02	24.00	-5	1,644	-0.30%
2019/12/12	11	22.80	12	22.99	23.30	-1	1,334	-0.07%
2019/12/11	27	22.68	21	22.71	22.70	6	1,319	0.45%
2019/12/10	6	22.29	6	22.27	22.25	0	1,337	0.00%
2019/12/09	23	22.54	23	22.23	22.20	0	1,434	0.00%
2019/12/06	10	22.38	4	22.35	22.35	6	1,454	0.41%
2019/12/05	48	22.17	0	0.00	22.05	48	1,463	3.28%
2019/12/04	10	21.88	0	0.00	21.70	10	1,474	0.68%
2019/12/03	20	21.50	13	21.57	21.80	7	1,520	0.46%
2019/12/02	19	21.53	0	0.00	21.20	19	1,621	1.17%
2019/11/29	0	0.00	17	22.06	22.00	-17	1,628	-1.04%
2019/11/28	5	22.40	4	22.54	22.15	1	1,661	0.06%
2019/11/27	2	21.95	12	22.38	22.45	-10	1,704	-0.59%
2019/11/26	21	22.42	2	22.43	22.00	19	1,751	1.08%
2019/11/25	10	22.72	6	22.98	22.45	4	1,834	0.22%
2019/11/22	50	22.74	28	22.60	22.55	22	1,850	1.19%
2019/11/21	1	21.80	24	21.19	22.30	-23	1,800	-1.28%
2019/11/20	0	0.00	8	20.43	20.30	-8	1,890	-0.42%
2019/11/19	2	20.70	14	20.97	20.55	-12	1,924	-0.62%
2019/11/18	5	20.88	12	20.92	20.90	-7	1,957	-0.36%
2019/11/15	0	0.00	2	20.83	20.95	-2	1,975	-0.10%
2019/11/14	10	20.87	4	20.55	20.55	6	2,015	0.30%
2019/11/13	12	20.77	12	21.08	21.10	0	2,024	0.00%
2019/11/12	8	20.46	10	20.73	20.85	-2	2,043	-0.10%
2019/11/11	14	21.30	2	21.65	20.75	12	2,042	0.59%
2019/11/08	0	0.00	3	23.10	23.05	-3	2,029	-0.15%
2019/11/07	0	0.00	14	23.13	23.15	-14	2,145	-0.65%
2019/11/06	14	23.10	36	23.21	23.15	-22	2,175	-1.01%
2019/11/04	4	23.40	3	23.43	23.20	1	2,210	0.05%
2019/11/01	2	23.75	0	0.00	23.55	2	2,239	0.09%
2019/10/31	7	24.13	6	23.95	23.95	1	2,260	0.04%
2019/10/30	4	23.85	5	24.21	24.25	-1	2,370	-0.04%
2019/10/29	1	24.00	31	24.01	23.95	-30	2,474	-1.21%
2019/10/28	9	23.95	2	23.80	23.80	7	2,475	0.28%
2019/10/25	8	24.03	3	24.20	24.00	5	2,489	0.20%
2019/10/24	3	24.10	9	24.25	24.30	-6	2,504	-0.24%
2019/10/23	6	23.95	5	24.02	23.90	1	2,523	0.04%
2019/10/22	59	24.45	2	24.10	24.10	57	2,564	2.22%
2019/10/21	0	0.00	25	24.37	24.55	-25	2,585	-0.97%
2019/10/18	7	24.15	20	24.29	24.30	-13	2,589	-0.50%
2019/10/17	15	23.81	17	24.00	24.05	-2	2,597	-0.08%
2019/10/16	9	23.98	11	24.07	23.60	-2	2,625	-0.08%
2019/10/15	3	23.30	15	23.79	23.80	-12	2,631	-0.46%
2019/10/14	0	0.00	7	23.24	23.10	-7	2,657	-0.26%
2019/10/09	21	23.35	8	23.08	23.10	13	2,663	0.49%
2019/10/08	16	23.93	6	23.72	23.70	10	2,705	0.37%
2019/10/07	21	24.23	8	24.10	24.05	13	2,914	0.45%
2019/10/03	1	23.50	4	23.59	23.60	-3	2,989	-0.10%
2019/10/02	4	23.63	6	23.85	23.75	-2	3,014	-0.07%
2019/10/01	15	24.15	11	23.80	23.80	4	3,035	0.13%
2019/09/27	8	23.39	4	23.90	24.20	4	3,075	0.13%
2019/09/26	0	0.00	4	23.88	23.85	-4	3,151	-0.13%
2019/09/25	20	24.02	5	23.94	23.90	15	3,211	0.47%
2019/09/24	19	24.52	0	0.00	24.15	19	3,283	0.58%
2019/09/23	29	25.04	42	25.01	24.85	-13	3,287	-0.40%
2019/09/20	22	24.36	12	24.83	24.75	10	3,347	0.30%
2019/09/19	20	24.22	0	0.00	24.10	20	3,350	0.60%
2019/09/18	39	24.25	0	0.00	24.15	39	3,413	1.14%
2019/09/17	12	24.07	5	24.20	24.10	7	3,439	0.20%
2019/09/11	21	24.44	5	24.47	24.65	16	3,643	0.44%
2019/09/10	11	26.75	0	0.00	26.55	11	3,583	0.31%
2019/09/09	9	27.37	0	0.00	27.05	9	3,651	0.25%
2019/09/06	14	27.85	0	0.00	27.65	14	3,781	0.37%
2019/09/05	19	27.98	3	28.10	27.95	16	3,839	0.42%
2019/09/04	12	28.31	11	28.18	28.25	1	4,000	0.02%
2019/09/03	8	27.29	14	27.25	27.35	-6	4,215	-0.14%
2019/09/02	4	27.25	0	0.00	27.10	4	4,410	0.09%
2019/08/30	5	28.41	20	28.01	27.50	-15	4,449	-0.34%
2019/08/29	12	28.47	3	28.32	28.20	9	4,565	0.20%
2019/08/28	13	28.42	2	28.58	28.85	11	4,911	0.22%
2019/08/27	6	28.13	1	27.85	27.80	5	4,883	0.10%
2019/08/26	27	28.29	2	28.50	27.55	25	4,934	0.51%
2019/08/23	34	28.97	7	28.24	28.95	27	5,038	0.54%
2019/08/22	9	27.91	1	27.35	27.35	8	5,016	0.16%
2019/08/19	1	27.65	0	0.00	27.30	1	5,452	0.02%
2019/08/16	4	26.75	4	26.79	26.70	0	5,539	0.00%
2019/08/15	2	26.45	1	26.45	26.40	1	5,639	0.02%
2019/08/14	0	0.00	10	28.14	27.00	-10	5,785	-0.17%
2019/08/13	12	27.67	0	0.00	27.60	12	5,907	0.20%
2019/08/12	1	28.30	0	0.00	27.55	1	6,076	0.02%
2019/07/31	0	0.00	15	24.80	27.45	-15	7,550	-0.20%
2019/07/19	0	0.00	1	25.85	26.00	-1	8,631	-0.01%
2019/07/12	5	25.75	0	0.00	26.00	5	9,433	0.05%
2019/07/08	25	29.69	5	29.52	29.45	20	9,353	0.21%
2019/07/05	7	29.54	7	29.71	29.60	0	9,369	0.00%
2019/07/04	15	30.20	17	29.65	29.65	-2	9,356	-0.02%
2019/07/03	13	30.32	10	30.23	30.00	3	9,323	0.03%
2019/07/02	11	29.85	6	29.86	29.80	5	9,230	0.05%
2019/06/27	20	29.30	0	0.00	29.20	20	9,198	0.22%
2019/06/24	10	28.85	10	28.85	29.00	0	9,417	0.00%
2019/06/20	5	28.45	5	28.80	28.60	0	9,933	0.00%
2019/06/19	0	0.00	2	28.55	28.65	-2	10,025	-0.02%
2019/06/18	1	28.40	4	28.63	28.00	-3	9,958	-0.03%
2019/06/17	3	28.20	1	28.20	28.50	2	9,941	0.02%
2019/06/14	1	28.10	0	0.00	28.30	1	9,945	0.01%
2019/06/13	3	30.12	1	30.50	29.70	2	9,985	0.02%
2019/06/12	13	29.79	8	30.10	29.95	5	9,961	0.05%
2019/06/11	3	30.60	1	31.20	30.55	2	9,842	0.02%
2019/06/10	5	34.19	3	34.22	33.90	2	9,734	0.02%
2019/06/06	1	32.50	2	32.53	33.00	-1	9,729	-0.01%
2019/06/05	2	32.20	1	33.65	32.50	1	9,715	0.01%
2019/06/04	6	33.73	5	33.39	32.85	1	9,552	0.01%
2019/05/28	3	31.42	4	32.33	32.90	-1	8,806	-0.01%
2019/05/27	1	30.35	0	0.00	30.20	1	8,543	0.01%
2019/05/24	0	0.00	1	32.10	31.00	-1	8,410	-0.01%
2019/05/23	0	0.00	2	32.05	31.90	-2	8,279	-0.02%
2019/05/21	1	33.80	2	33.50	34.10	-1	8,059	-0.01%
2019/05/20	3	33.35	5	32.82	33.30	-2	7,900	-0.03%
2019/05/17	0	0.00	1	33.35	33.05	-1	7,780	-0.01%
2019/05/16	5	34.92	5	35.76	34.45	0	7,580	0.00%
2019/05/15	11	37.07	7	37.41	36.20	4	7,308	0.05%
2019/05/14	5	34.56	6	34.93	34.85	-1	6,586	-0.02%
2019/05/13	2	34.10	1	34.80	34.80	1	6,215	0.02%
2019/05/09	6	33.08	8	31.41	31.10	-2	5,988	-0.03%
2019/05/08	8	33.36	14	33.73	33.30	-6	5,842	-0.10%
2019/05/07	10	34.65	2	34.98	34.35	8	5,740	0.14%
2019/05/06	2	36.00	16	35.96	34.70	-14	5,595	-0.25%
2019/05/03	12	34.04	3	33.80	33.95	9	5,303	0.17%
2019/05/02	1	31.80	1	33.10	33.20	0	4,972	0.00%
2019/04/30	4	29.75	4	30.50	30.20	0	4,829	0.00%
2019/04/29	1	30.50	0	0.00	30.50	1	4,715	0.02%
2019/04/24	5	34.03	1	33.85	33.55	4	4,409	0.09%
2019/04/23	0	0.00	2	35.80	33.70	-2	4,354	-0.05%
2019/04/22	2	37.33	0	0.00	36.00	2	4,257	0.05%
2019/04/19	1	38.95	0	0.00	37.65	1	4,188	0.02%
2019/04/18	15	38.56	3	39.00	38.80	12	4,027	0.30%
2019/04/17	3	35.57	3	37.20	37.20	0	3,578	0.00%
2019/04/01	0	0.00	2	35.60	34.75	-2	3,265	-0.06%
2019/03/29	16	38.33	16	38.59	37.65	0	3,197	0.00%
2019/03/28	23	37.78	21	37.55	39.20	2	3,126	0.06%
2019/03/26	0	0.00	10	33.25	33.00	-10	3,004	-0.33%
2019/03/25	7	32.06	15	32.68	33.60	-8	2,735	-0.29%
2019/03/22	12	30.55	7	30.55	30.55	5	2,498	0.20%
2019/03/21	1	27.80	1	27.80	27.80	0	2,493	0.00%
2019/03/19	10	23.03	1	24.00	23.00	9	2,749	0.33%
2019/03/18	1	24.45	0	0.00	24.45	1	2,748	0.04%
2019/03/04	0	0.00	1	17.60	18.80	-1	2,035	-0.05%
2019/02/27	1	17.50	1	17.20	17.50	0	1,994	0.00%
2019/02/15	1	17.40	0	0.00	17.00	1	1,928	0.05%
2019/01/11	3	16.70	3	17.30	17.30	0	1,709	0.00%
2018/12/26	2	18.05	4	17.00	17.00	-2	1,512	-0.13%
2018/12/22	2	18.95	0	0.00	18.05	2	1,436	0.14%
2018/12/20	2	19.10	2	19.25	18.40	0	1,358	0.00%
2018/12/19	1	18.80	1	18.70	18.70	0	1,245	0.00%
2018/12/14	2	18.55	2	19.30	18.85	0	990	0.00%
2018/12/11	2	16.63	2	17.40	17.40	0	559	0.00%
2018/12/03	0	0.00	2	15.90	16.00	-2	355	-0.56%
2018/11/30	4	15.33	2	15.35	15.60	2	321	0.62%
2018/11/29	2	15.15	2	15.05	14.90	0	279	0.00%
2018/11/23	2	14.35	2	14.70	14.90	0	213	0.00%
2018/09/12	4	12.90	4	13.00	12.80	0	515	0.00%
2018/09/07	1	13.65	1	13.70	13.60	0	575	0.00%
2018/08/22	1	14.25	1	14.35	14.30	0	663	0.00%
2018/06/19	0	0.00	2	15.95	15.45	-2	321	-0.62%
2018/06/15	5	16.38	3	16.05	15.80	2	316	0.63%
2018/06/14	1	15.50	1	15.70	15.80	0	278	0.00%
2018/06/13	3	15.47	3	15.68	15.80	0	273	0.00%
2018/06/12	1	14.80	1	15.05	15.15	0	251	0.00%
2018/06/08	0	0.00	2	14.35	14.15	-2	311	-0.64%
2018/06/06	2	13.70	0	0.00	13.60	2	338	0.59%
2018/06/01	1	13.00	1	13.10	13.40	0	369	0.00%
2018/05/11	1	12.90	1	12.95	12.85	0	787	0.00%
2018/03/12	29	14.41	3	14.48	14.45	26	973	2.67%
2018/03/09	30	14.50	0	0.00	14.50	30	943	3.18%
2018/03/08	17	14.50	0	0.00	14.55	17	935	1.82%
2018/03/06	6	14.50	0	0.00	14.50	6	948	0.63%
2018/03/05	1	14.50	1	14.45	14.45	0	942	0.00%
2018/03/02	13	14.35	0	0.00	14.40	13	929	1.40%
2018/03/01	8	14.31	2	14.40	14.40	6	991	0.61%
2018/02/27	40	14.36	0	0.00	14.40	40	985	4.06%
2018/02/26	0	0.00	12	14.39	14.40	-12	913	-1.31%
2018/02/06	1	11.40	1	11.45	10.70	0	710	0.00%
2018/01/24	0	0.00	1	12.15	12.05	-1	802	-0.12%
2018/01/23	3	12.15	2	12.20	12.05	1	807	0.12%
2018/01/18	0	0.00	1	12.40	12.30	-1	874	-0.11%
2018/01/15	0	0.00	0	12.15	12.15	0	884	0.00%
2018/01/12	1	12.15	0	0.00	12.05	1	884	0.11%
2018/01/03	0	0.00	10	12.20	12.20	-10	935	-1.07%