晟楠 (3631)-統一-員林券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
44.40
漲跌
▼0.30
漲幅
-0.67%
成交量
453張
產業
上櫃電子零組件類股▲0.55%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	45.35	44.70	-1	193	-0.52%
2024/04/17	6	41.51	0	0.00	41.45	6	180	3.33%
2024/04/15	3	42.10	0	0.00	41.00	3	176	1.70%
2024/03/26	0	0.00	1	40.80	40.80	-1	176	-0.57%
2024/03/18	0	0.00	1	38.60	38.40	-1	171	-0.58%
2024/03/08	0	0.00	5	39.02	38.60	-5	168	-2.96%
2024/03/06	3	36.15	3	37.07	38.35	0	150	0.00%
2024/03/05	0	0.00	3	36.20	36.70	-3	136	-2.19%
2024/03/04	0	0.00	14	35.06	35.95	-14	119	-11.74%
2024/03/01	15	33.01	0	0.00	32.70	15	106	14.14%
2024/02/26	0	0.00	2	31.15	31.15	-2	99	-2.01%
2024/02/22	0	0.00	28	31.80	31.95	-28	98	-28.43%
2024/01/15	10	32.00	0	0.00	31.50	10	85	11.76%
2024/01/08	1	34.05	0	0.00	33.95	1	81	1.23%
2024/01/04	0	0.00	7	34.23	34.10	-7	68	-10.24%
2023/12/29	10	35.23	0	0.00	35.25	10	61	16.22%
2023/12/28	9	36.34	2	36.93	35.80	7	60	11.64%
2023/12/26	10	34.38	8	35.64	35.35	2	58	3.43%
2023/12/25	5	35.80	0	0.00	34.50	5	54	9.15%
2023/12/22	0	0.00	9	35.60	35.20	-9	53	-16.92%
2023/12/19	14	36.88	0	0.00	36.40	14	49	28.28%
2023/12/18	1	37.40	5	36.96	35.70	-4	47	-8.37%
2023/12/15	0	0.00	2	34.35	35.50	-2	46	-4.28%
2023/12/14	0	0.00	1	34.00	34.20	-1	43	-2.30%
2023/12/13	25	35.45	8	35.21	34.50	17	41	41.16%
2023/12/12	9	35.95	2	36.55	35.45	7	37	18.49%
2023/12/11	75	33.20	6	33.18	33.75	69	30	227.85%
2023/12/08	2	29.90	0	0.00	30.70	2	23	8.44%
2023/11/02	0	0.00	1	28.10	28.60	-1	20	-4.99%
2023/09/27	0	0.00	2	30.20	30.20	-2	32	-6.10%
2023/09/20	35	30.35	35	30.35	30.35	0	32	0.00%
2023/09/12	1	30.10	0	0.00	30.10	1	31	3.14%
2023/07/24	0	0.00	1	31.30	31.25	-1	31	-3.16%
2023/04/11	1	35.85	1	35.30	35.30	0	29	0.00%
2023/04/10	1	36.00	1	36.60	36.60	0	29	0.00%
2023/03/30	1	36.10	1	36.60	36.95	0	26	0.00%
2023/03/29	0	0.00	1	37.20	37.20	-1	27	-3.70%
2023/03/23	1	36.20	0	0.00	36.25	1	27	3.61%
2022/12/22	0	0.00	1	40.90	40.30	-1	93	-1.07%
2022/12/20	1	40.80	1	41.20	40.65	0	93	0.00%
2022/12/16	1	41.00	1	41.15	41.15	0	93	0.00%
2022/12/15	1	40.20	1	40.50	41.15	0	92	0.00%
2022/10/19	2	29.80	2	30.40	29.50	0	39	0.00%
2022/10/11	1	28.15	1	28.10	29.70	0	49	0.00%
2022/10/05	3	29.90	0	0.00	29.75	3	58	5.14%
2022/09/14	1	38.80	2	38.50	38.65	-1	88	-1.13%
2022/09/13	2	38.90	2	39.10	39.05	0	88	0.00%
2022/09/01	2	40.60	2	40.73	40.55	0	91	0.00%
2022/08/31	1	40.45	1	41.00	40.55	0	93	0.00%
2022/08/24	2	41.40	2	41.35	41.35	0	98	0.00%
2022/08/16	0	0.00	1	42.95	42.15	-1	99	-1.01%
2022/08/10	2	41.75	2	41.73	41.70	0	99	0.00%
2022/08/08	0	0.00	9	42.26	42.10	-9	100	-8.94%
2022/07/29	2	44.65	2	44.75	44.75	0	102	0.00%
2022/07/15	0	0.00	1	42.90	44.90	-1	82	-1.21%
2022/07/14	4	43.13	2	43.05	42.55	2	76	2.62%
2022/07/13	4	44.30	4	44.36	43.80	0	75	0.00%
2022/07/12	2	44.30	3	44.93	45.15	-1	73	-1.36%
2022/07/11	5	44.69	3	45.45	45.50	2	71	2.80%
2022/07/08	0	0.00	5	40.64	41.75	-5	64	-7.73%
2022/07/07	16	40.87	9	40.04	39.90	7	62	11.17%
2022/07/06	10	37.53	13	37.95	38.30	-3	50	-5.97%
2022/07/04	4	37.38	0	0.00	38.25	4	41	9.71%
2022/07/01	11	37.33	12	37.62	37.85	-1	41	-2.43%
2022/06/30	0	0.00	6	37.51	37.90	-6	40	-14.91%
2022/06/29	6	38.35	3	38.62	38.30	3	39	7.59%
2022/06/28	2	38.70	3	38.55	39.30	-1	39	-2.54%
2022/06/27	2	38.65	6	38.57	38.70	-4	39	-10.14%
2022/06/24	8	39.29	0	0.00	38.00	8	39	20.25%
2022/06/23	17	39.33	15	39.63	39.80	2	39	5.13%
2022/06/22	9	39.68	13	39.80	40.20	-4	36	-11.03%
2022/06/21	7	39.74	4	40.25	40.25	3	35	8.48%
2022/06/20	8	39.43	10	39.65	40.25	-2	34	-5.76%
2022/06/17	6	39.58	8	39.84	40.50	-2	33	-5.93%
2022/06/16	3	39.55	5	39.99	40.00	-2	32	-6.08%
2022/06/15	3	39.62	3	39.80	39.50	0	32	0.00%
2022/06/14	3	39.60	0	0.00	40.10	3	33	8.96%
2022/06/13	1	39.60	1	40.10	40.25	0	33	0.00%
2022/06/10	5	39.73	8	39.88	40.30	-3	33	-8.90%
2022/06/09	5	40.37	10	40.72	40.15	-5	32	-15.59%
2022/06/08	25	40.66	16	40.74	40.50	9	29	30.44%
2022/06/01	2	41.15	0	0.00	41.00	2	23	8.46%
2022/05/26	2	41.05	4	41.15	41.90	-2	24	-8.24%
2022/05/25	1	41.20	1	41.80	42.00	0	23	0.00%
2022/05/24	0	0.00	1	41.55	41.85	-1	23	-4.32%
2022/05/23	2	41.48	0	0.00	41.80	2	23	8.61%
2022/05/19	0	0.00	1	42.30	42.30	-1	23	-4.34%
2022/05/17	3	40.00	2	39.93	41.40	1	22	4.40%
2022/05/12	1	39.00	1	39.90	41.30	0	22	0.00%
2022/05/11	1	38.30	1	40.25	40.25	0	22	0.00%
2022/05/09	0	0.00	1	37.75	38.90	-1	22	-4.42%
2022/05/06	1	38.15	2	38.15	38.35	-1	22	-4.45%
2022/05/05	1	40.05	0	0.00	39.40	1	21	4.71%
2022/04/14	0	0.00	1	41.75	41.65	-1	26	-3.83%
2022/04/13	2	42.05	1	41.65	41.65	1	26	3.78%
2022/04/01	2	42.35	0	0.00	43.20	2	52	3.84%
2022/03/23	0	0.00	1	43.30	42.25	-1	55	-1.79%
2022/03/21	2	43.25	1	43.25	43.15	1	55	1.80%
2022/03/14	1	44.15	1	44.05	44.05	0	54	0.00%
2022/03/11	7	45.46	0	0.00	44.65	7	55	12.65%
2022/03/07	1	45.00	0	0.00	44.50	1	55	1.79%
2022/03/04	1	45.40	2	45.85	45.40	-1	57	-1.74%
2022/03/03	1	45.00	1	44.95	45.30	0	58	0.00%
2022/03/02	3	44.70	3	44.75	44.95	0	59	0.00%
2022/02/25	3	45.03	3	45.08	45.00	0	60	0.00%
2022/02/24	4	45.35	4	45.58	45.25	0	61	0.00%
2022/02/23	2	45.40	2	45.40	45.55	0	62	0.00%
2022/02/18	1	45.10	0	0.00	45.30	1	63	1.58%
2022/02/17	0	0.00	1	45.55	45.55	-1	63	-1.57%
2022/02/16	4	45.50	3	45.50	45.50	1	64	1.56%
2022/02/14	3	45.93	3	46.93	45.55	0	64	0.00%
2022/02/11	2	46.23	2	46.65	46.30	0	64	0.00%
2022/02/10	0	0.00	3	46.27	46.30	-3	64	-4.64%
2022/02/09	5	46.28	2	46.40	46.20	3	64	4.67%
2021/12/29	2	49.20	1	49.50	50.10	1	66	1.51%
2021/12/03	0	0.00	1	47.10	46.80	-1	64	-1.55%
2021/11/23	1	48.10	0	0.00	47.75	1	77	1.28%
2021/11/17	19	47.30	19	47.30	46.90	0	78	0.00%
2021/11/11	19	48.10	19	48.10	47.45	0	83	0.00%
2021/11/01	1	49.00	0	0.00	48.70	1	87	1.14%
2021/10/28	5	49.00	0	0.00	48.70	5	85	5.84%
2021/09/29	1	50.40	1	51.50	49.95	0	76	0.00%
2021/09/27	2	50.20	0	0.00	50.20	2	77	2.58%
2021/09/22	1	48.60	0	0.00	49.40	1	78	1.28%
2021/09/17	0	0.00	1	50.00	50.20	-1	79	-1.25%
2021/09/15	0	0.00	3	49.50	49.50	-3	81	-3.67%
2021/09/13	0	0.00	2	47.50	48.70	-2	82	-2.42%
2021/09/08	5	45.00	0	0.00	45.00	5	79	6.25%
2021/08/30	2	54.90	2	57.20	52.60	0	75	0.00%
2021/08/27	5	51.50	3	52.43	52.50	2	70	2.83%
2021/08/26	16	48.39	0	0.00	48.20	16	71	22.36%
2021/07/16	2	49.70	0	0.00	49.55	2	100	1.99%
2021/05/19	5	49.15	5	48.88	49.00	0	308	0.00%
2021/05/04	2	53.20	2	52.90	52.90	0	304	0.00%
2021/04/22	0	0.00	8	54.10	52.10	-8	299	-2.67%
2021/04/21	2	55.60	0	0.00	55.00	2	298	0.67%
2021/04/19	0	0.00	2	56.00	57.30	-2	298	-0.67%
2021/04/16	1	55.50	1	56.60	57.00	0	299	0.00%
2021/04/12	1	56.10	0	0.00	57.20	1	289	0.35%
2021/04/09	1	59.60	2	57.95	57.80	-1	286	-0.35%
2021/04/08	3	60.80	0	0.00	60.10	3	280	1.07%
2021/04/07	0	0.00	6	62.00	62.10	-6	273	-2.20%
2021/04/06	6	62.00	8	62.11	62.60	-2	272	-0.73%
2021/03/30	0	0.00	4	64.43	64.90	-4	265	-1.51%
2021/03/29	21	64.94	3	64.40	64.10	18	263	6.83%
2021/03/26	2	61.85	3	63.23	64.20	-1	260	-0.38%
2021/03/25	0	0.00	1	63.60	62.90	-1	261	-0.38%
2021/03/22	0	0.00	1	63.40	63.40	-1	263	-0.38%
2021/03/18	0	0.00	1	63.00	62.70	-1	265	-0.38%
2021/03/17	0	0.00	7	62.63	62.40	-7	266	-2.63%
2021/03/16	0	0.00	2	62.30	62.10	-2	267	-0.75%
2021/03/15	16	61.97	2	61.95	60.00	14	264	5.30%
2021/03/12	3	64.10	4	64.65	64.40	-1	254	-0.39%
2021/03/11	12	64.97	8	65.39	64.50	4	249	1.60%
2021/03/10	10	66.51	6	67.13	66.80	4	242	1.65%
2021/03/09	8	66.80	14	67.39	67.60	-6	231	-2.59%
2021/03/08	5	63.50	5	64.36	65.00	0	218	0.00%
2021/03/05	10	59.90	15	61.01	60.80	-5	201	-2.48%
2021/03/04	10	61.25	10	61.40	61.00	0	197	0.00%
2021/03/03	12	60.15	5	61.06	59.40	7	183	3.82%
2021/03/02	5	60.00	1	59.40	59.10	4	162	2.46%
2021/02/25	25	53.29	1	53.00	54.70	24	137	17.46%
2021/02/24	5	51.70	0	0.00	51.50	5	122	4.08%
2021/02/22	12	52.28	0	0.00	52.10	12	136	8.82%
2021/02/19	5	50.50	5	51.18	51.40	0	138	0.00%
2021/01/21	2	45.00	0	0.00	45.00	2	183	1.09%
2021/01/14	0	0.00	2	47.60	47.60	-2	180	-1.11%
2021/01/12	0	0.00	2	45.48	46.00	-2	177	-1.13%
2021/01/11	1	45.25	0	0.00	45.00	1	175	0.57%
2021/01/07	1	46.70	0	0.00	46.90	1	175	0.57%
2021/01/06	1	47.15	0	0.00	47.50	1	175	0.57%
2020/12/25	4	48.50	0	0.00	48.70	4	172	2.32%
2020/12/23	2	47.90	2	48.00	47.70	0	175	0.00%
2020/12/21	7	49.30	5	49.16	49.00	2	173	1.15%
2020/12/15	0	0.00	1	46.35	45.30	-1	161	-0.62%
2020/12/07	0	0.00	9	51.80	50.10	-9	148	-6.08%
2020/12/04	0	0.00	22	51.90	51.80	-22	144	-15.20%
2020/11/25	2	48.40	2	48.83	48.85	0	128	0.00%
2020/11/24	1	50.20	1	49.25	49.25	0	125	0.00%
2020/11/20	0	0.00	3	51.13	51.00	-3	120	-2.48%
2020/11/19	3	50.20	2	50.00	50.00	1	118	0.85%
2020/11/18	5	51.38	5	51.56	51.00	0	102	0.00%
2020/11/17	0	0.00	4	53.90	52.80	-4	95	-4.21%
2020/11/16	0	0.00	7	51.53	53.30	-7	87	-8.03%
2020/11/09	5	48.30	5	48.60	48.60	0	55	0.00%
2020/11/06	5	49.00	5	48.52	48.50	0	54	0.00%
2020/11/05	1	48.00	1	47.80	47.80	0	48	0.00%
2020/11/04	2	46.00	3	47.95	47.60	-1	45	-2.20%
2020/11/02	0	0.00	3	41.90	41.50	-3	30	-9.81%
2020/10/21	1	39.70	0	0.00	40.00	1	30	3.26%
2020/09/29	0	0.00	1	39.55	39.60	-1	38	-2.63%
2020/09/28	0	0.00	1	39.70	40.00	-1	36	-2.73%
2020/09/15	0	0.00	1	40.45	40.15	-1	46	-2.14%
2020/09/04	1	40.00	0	0.00	40.30	1	67	1.48%
2020/08/31	1	41.90	0	0.00	41.50	1	69	1.44%
2020/08/25	1	42.10	0	0.00	42.10	1	70	1.41%
2020/08/14	0	0.00	2	43.00	43.00	-2	82	-2.42%
2020/08/12	0	0.00	1	40.45	40.50	-1	84	-1.19%
2020/08/05	1	37.50	0	0.00	37.00	1	103	0.97%
2020/08/04	0	0.00	2	38.40	38.25	-2	103	-1.93%
2020/07/30	1	39.00	0	0.00	39.00	1	105	0.95%
2020/07/27	0	0.00	2	39.25	40.00	-2	117	-1.71%
2020/07/24	1	40.10	0	0.00	40.00	1	123	0.81%
2020/07/22	0	0.00	1	41.00	40.70	-1	124	-0.80%
2020/07/16	1	40.50	0	0.00	40.70	1	126	0.79%
2020/07/15	0	0.00	1	41.00	40.80	-1	127	-0.78%
2020/07/14	0	0.00	2	42.20	42.25	-2	128	-1.56%
2020/07/10	1	42.45	0	0.00	44.25	1	130	0.76%
2020/07/09	4	43.94	2	43.20	43.50	2	131	1.52%
2020/07/08	1	44.90	0	0.00	44.80	1	130	0.77%
2020/07/07	0	0.00	2	46.08	46.00	-2	128	-1.55%
2020/07/02	0	0.00	3	47.02	46.30	-3	130	-2.30%
2020/06/30	1	44.15	0	0.00	43.85	1	127	0.78%
2020/06/24	1	44.70	0	0.00	45.50	1	131	0.76%
2020/06/23	1	45.70	0	0.00	45.50	1	130	0.77%
2020/06/17	0	0.00	5	46.54	47.00	-5	136	-3.67%
2020/06/15	1	46.45	1	46.95	46.80	0	137	0.00%
2020/06/05	1	47.00	0	0.00	47.00	1	148	0.67%
2020/06/04	1	47.40	3	47.42	47.40	-2	150	-1.33%
2020/05/26	0	0.00	5	48.76	48.80	-5	156	-3.19%
2020/05/21	0	0.00	3	49.87	49.50	-3	155	-1.93%
2020/05/19	0	0.00	24	50.43	50.20	-24	154	-15.54%
2020/05/18	11	50.95	13	50.42	50.20	-2	155	-1.28%
2020/05/13	10	48.79	7	49.21	49.00	3	166	1.80%
2020/05/12	5	47.17	6	48.01	49.00	-1	171	-0.58%
2020/05/07	1	44.60	0	0.00	44.85	1	170	0.59%
2020/05/06	0	0.00	2	45.50	45.50	-2	171	-1.17%
2020/05/04	0	0.00	1	45.00	45.50	-1	175	-0.57%
2020/04/30	10	46.05	11	46.78	45.50	-1	179	-0.56%
2020/04/22	2	40.35	0	0.00	40.50	2	215	0.93%
2020/04/21	5	40.80	0	0.00	40.70	5	223	2.24%
2020/04/17	0	0.00	3	40.02	40.75	-3	261	-1.15%
2020/04/16	6	41.73	0	0.00	40.65	6	277	2.16%
2020/04/13	2	41.00	2	41.15	41.15	0	299	0.00%
2020/04/10	1	40.75	0	0.00	41.40	1	305	0.33%
2020/04/09	4	42.26	3	41.85	42.40	1	314	0.32%
2020/04/08	4	37.85	5	39.70	41.00	-1	316	-0.32%
2020/04/07	5	36.84	5	37.48	37.45	0	326	0.00%
2020/04/06	1	37.00	0	0.00	37.40	1	337	0.30%
2020/03/30	3	36.15	3	36.47	36.50	0	394	0.00%
2020/03/24	0	0.00	1	29.25	29.20	-1	420	-0.24%
2020/03/23	1	27.70	0	0.00	28.15	1	426	0.23%
2020/03/20	5	28.16	5	30.98	30.35	0	430	0.00%
2020/03/18	5	34.99	7	34.69	33.30	-2	426	-0.47%
2020/03/17	8	38.68	10	37.82	37.00	-2	425	-0.47%
2020/03/16	3	42.85	0	0.00	40.80	3	429	0.70%
2020/03/13	1	42.65	2	44.10	43.50	-1	443	-0.23%
2020/03/12	1	46.00	2	46.50	45.50	-1	478	-0.21%
2020/03/11	10	48.76	0	0.00	47.50	10	502	1.99%
2020/03/10	1	44.40	1	44.95	48.20	0	513	0.00%
2020/03/09	0	0.00	2	45.75	45.00	-2	520	-0.38%
2020/03/04	1	47.60	0	0.00	47.60	1	542	0.18%
2020/03/02	1	45.50	1	46.65	46.60	0	547	0.00%
2020/02/27	5	48.55	3	46.80	46.75	2	546	0.37%
2020/02/25	12	47.46	12	48.17	48.60	0	546	0.00%
2020/02/19	4	48.36	1	49.25	48.50	3	545	0.55%
2020/02/18	8	49.96	0	0.00	47.75	8	546	1.46%
2020/02/17	7	51.69	5	52.22	50.80	2	544	0.37%
2020/02/14	5	51.50	3	51.70	51.80	2	539	0.37%
2020/02/13	19	51.62	6	52.75	50.00	13	534	2.43%
2020/02/10	0	0.00	5	48.79	48.80	-5	525	-0.95%
2020/02/07	1	49.40	0	0.00	49.35	1	525	0.19%
2020/02/05	6	50.41	5	50.10	50.10	1	527	0.19%
2020/02/04	4	49.79	3	49.93	50.00	1	528	0.19%
2020/02/03	4	46.45	5	48.18	48.60	-1	525	-0.19%
2020/01/31	11	46.52	7	47.16	47.60	4	525	0.76%
2020/01/30	2	45.83	2	45.80	45.50	0	528	0.00%
2020/01/20	13	50.13	0	0.00	50.40	13	525	2.47%
2020/01/17	15	52.08	2	51.30	50.30	13	522	2.49%
2020/01/16	1	52.20	13	52.13	52.80	-12	509	-2.36%
2020/01/15	1	51.00	28	51.58	51.90	-27	501	-5.38%
2020/01/14	0	0.00	8	53.80	52.00	-8	492	-1.62%
2020/01/13	1	47.65	0	0.00	52.10	1	474	0.21%
2020/01/10	5	42.95	5	44.22	47.45	0	453	0.00%
2020/01/09	11	45.20	5	44.59	43.15	6	436	1.38%
2020/01/08	1	50.50	1	51.00	47.70	0	419	0.00%
2020/01/07	7	51.59	6	51.95	51.90	1	413	0.24%
2020/01/06	1	51.00	1	52.80	52.40	0	409	0.00%
2020/01/03	7	51.91	6	52.08	52.00	1	403	0.25%
2020/01/02	8	53.41	6	53.42	53.00	2	397	0.50%
2019/12/31	13	52.48	15	53.18	53.00	-2	396	-0.50%
2019/12/30	2	58.10	1	56.20	56.20	1	384	0.26%
2019/12/27	11	58.93	5	58.30	58.30	6	371	1.61%
2019/12/26	33	58.22	32	58.94	58.80	1	363	0.28%
2019/12/25	26	53.42	23	55.47	57.20	3	334	0.90%
2019/12/24	14	52.11	0	0.00	52.00	14	314	4.45%
2019/12/23	27	52.45	0	0.00	52.00	27	307	8.78%
2019/12/18	2	49.90	2	50.75	51.00	0	300	0.00%
2019/12/17	31	48.44	0	0.00	49.80	31	297	10.43%
2019/12/16	22	45.17	0	0.00	45.30	22	296	7.41%
2019/12/10	9	44.13	9	44.84	44.30	0	350	0.00%
2019/12/09	0	0.00	15	45.23	44.00	-15	331	-4.52%
2019/12/02	5	30.95	0	0.00	33.15	5	229	2.18%
2019/11/29	26	30.65	0	0.00	30.75	26	219	11.86%
2018/12/18	0	0.00	0.2	25.20	25.45	-0.2	80	-0.25%
2018/12/03	0.2	25.75	0	0.00	25.50	0.2	96	0.21%
2018/10/11	0	0.00	1	27.80	27.80	-1	169	-0.59%
2018/08/29	0	0.00	1	27.15	27.15	-1	174	-0.57%
2018/08/24	1	26.95	0	0.00	27.00	1	174	0.57%
2018/07/18	0	0.00	1	25.90	26.00	-1	74	-1.34%
2018/07/13	1	25.55	0	0.00	25.50	1	69	1.45%
2018/07/11	0	0.00	1	26.50	26.10	-1	66	-1.50%
2018/07/10	1	25.95	0	0.00	26.05	1	65	1.52%
2018/07/04	0	0.00	1	27.80	27.55	-1	58	-1.70%
2018/06/29	1	26.85	0	0.00	26.45	1	57	1.73%
2018/06/26	1	27.05	0	0.00	28.10	1	57	1.75%
2018/05/30	0	0.00	1	27.50	27.50	-1	22	-4.36%
2018/05/29	0	0.00	1	27.80	27.80	-1	24	-4.13%
2018/05/25	0	0.00	1	28.10	28.10	-1	26	-3.82%
2018/05/22	1	25.95	1	26.70	26.70	0	20	0.00%
2018/04/26	0	0.00	1	25.30	25.30	-1	18	-5.52%
2018/04/24	0	0.00	2	25.10	25.10	-2	18	-10.95%
2018/04/16	1	23.75	1	24.00	24.00	0	24	0.00%
2018/04/13	0	0.00	3	24.30	24.30	-3	24	-12.07%
2018/04/11	1	24.50	0	0.00	24.00	1	25	3.94%
2018/03/28	0	0.00	1	25.50	25.50	-1	27	-3.67%
2018/03/27	1	24.75	0	0.00	25.85	1	27	3.68%
2018/03/26	0	0.00	1	25.30	24.80	-1	27	-3.69%
2018/03/14	2	25.25	0	0.00	25.00	2	26	7.46%
2018/03/13	1	25.70	1	25.70	25.70	0	27	0.00%
2018/03/12	1	26.70	0	0.00	26.70	1	27	3.69%
2018/03/08	1	27.20	0	0.00	27.00	1	27	3.68%
2018/03/06	1	28.10	0	0.00	27.75	1	27	3.70%
2018/02/23	0	0.00	1	29.95	29.25	-1	27	-3.64%
2018/02/22	0	0.00	1	27.50	27.80	-1	26	-3.84%
2018/02/21	1	24.20	0	0.00	26.30	1	25	3.92%
2018/02/12	1	23.55	0	0.00	24.20	1	24	4.00%
2018/02/08	1	24.10	0	0.00	23.25	1	24	4.10%
2018/02/06	0	0.00	2	24.30	24.30	-2	27	-7.38%
2018/01/26	1	25.55	1	26.20	26.20	0	32	0.00%
2018/01/24	1	26.25	0	0.00	26.25	1	37	2.64%
2018/01/18	1	27.25	0	0.00	27.25	1	37	2.64%
2018/01/12	1	28.00	0	0.00	27.90	1	37	2.67%
2018/01/10	1	29.00	0	0.00	28.75	1	37	2.66%
2018/01/09	1	29.00	2	30.23	29.45	-1	37	-2.70%
2018/01/03	1	28.45	0	0.00	28.45	1	37	2.67%