康聯訊 (3672)-統一-員林券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
3張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	25.70	25.65	-2	217	-0.92%
2024/05/20	2	24.85	0	0.00	24.55	2	218	0.92%
2024/05/17	2	25.55	2	26.70	25.35	0	217	0.00%
2024/05/16	1	25.45	0	0.00	25.40	1	214	0.47%
2024/05/15	1	26.10	1	27.00	25.65	0	213	0.00%
2024/05/14	1	25.30	1	24.80	24.80	0	199	0.00%
2024/05/10	3	26.55	0	0.00	25.30	3	193	1.55%
2024/05/09	1	27.45	1	28.25	28.00	0	178	0.00%
2024/04/26	1	23.70	1	23.25	23.25	0	192	0.00%
2024/04/25	0	22.80	0	0.00	23.65	0	191	0.00%
2024/04/23	5	23.82	5	22.25	22.25	0	188	0.00%
2024/04/08	0	0.00	1	22.10	22.10	-1	175	-0.57%
2024/03/28	1	23.60	1	23.60	23.60	0	172	0.00%
2024/03/27	1	24.35	1	25.70	24.40	0	171	0.00%
2024/03/26	0	0.00	1	23.35	23.45	-1	151	-0.66%
2024/03/22	0	0.00	2	23.35	23.25	-2	151	-1.32%
2024/03/21	3	22.88	3	23.58	23.15	0	150	0.00%
2024/03/20	8	23.16	5	22.75	22.75	3	148	2.02%
2024/03/15	2	20.15	2	20.10	20.10	0	129	0.00%
2024/03/12	1	22.30	1	22.20	22.20	0	123	0.00%
2024/03/11	1	23.00	1	22.60	22.60	0	120	0.00%
2024/03/04	2	24.00	1	23.95	23.95	1	114	0.87%
2024/02/27	0	0.00	2	24.40	24.40	-2	114	-1.74%
2024/02/26	2	25.50	1	26.40	24.30	1	112	0.89%
2024/02/23	1	26.55	0	0.00	25.35	1	105	0.95%
2024/01/08	0	0.00	2	24.30	24.30	-2	233	-0.86%
2024/01/03	0	0.00	1	24.80	24.80	-1	235	-0.42%
2023/11/30	1	26.10	1	25.95	25.95	0	327	0.00%
2023/11/23	0	0.00	1	26.80	26.60	-1	323	-0.31%
2023/11/22	1	26.60	1	27.10	26.60	0	322	0.00%
2023/11/21	0	0.00	3	27.25	26.60	-3	321	-0.93%
2023/11/20	2	25.70	2	25.65	25.65	0	317	0.00%
2023/11/15	11	26.93	4	26.00	26.00	7	314	2.22%
2023/11/03	0	0.00	1	26.20	26.20	-1	281	-0.36%
2023/11/02	3	27.33	1	27.00	27.00	2	275	0.73%
2023/10/26	3	29.67	3	30.00	29.70	0	206	0.00%
2023/10/23	4	28.79	5	29.46	30.15	-1	192	-0.52%
2023/10/20	7	29.50	6	29.32	28.80	1	187	0.53%
2023/10/19	3	28.80	3	29.88	30.35	0	180	0.00%
2023/10/18	0	0.00	2	27.70	29.80	-2	148	-1.35%
2023/10/17	5	27.01	3	27.78	27.10	2	140	1.42%
2023/10/03	0	0.00	1	27.50	28.45	-1	69	-1.43%
2023/09/25	3	25.20	2	24.95	24.95	1	68	1.47%
2023/07/10	0	0.00	1	28.50	28.05	-1	82	-1.21%
2023/07/06	1	28.60	0	0.00	28.60	1	65	1.52%
2022/07/11	0	0.00	3	36.68	37.15	-3	137	-2.18%
2022/02/14	0	0.00	5	37.50	37.95	-5	1,698	-0.29%
2022/01/04	3	39.00	0	0.00	40.00	3	1,915	0.16%
2021/12/30	5	49.00	0	0.00	44.45	5	1,845	0.27%
2021/12/16	0	0.00	2	45.10	45.00	-2	1,515	-0.13%
2021/12/15	5	46.80	5	46.89	45.70	0	1,473	0.00%
2021/12/14	1	45.60	0	0.00	47.50	1	1,420	0.07%
2021/12/10	2	42.08	1	42.70	42.00	1	1,293	0.08%
2021/12/09	1	41.65	1	40.20	41.70	0	1,263	0.00%
2021/12/08	2	36.55	2	37.20	37.95	0	1,231	0.00%
2021/12/02	2	37.53	2	36.00	34.90	0	1,192	0.00%
2021/12/01	1	37.35	1	37.35	38.00	0	1,165	0.00%
2021/11/30	1	37.15	1	37.00	37.20	0	1,148	0.00%
2021/11/26	1	39.10	1	39.20	38.00	0	1,105	0.00%
2021/11/22	0	0.00	5	27.01	27.65	-5	707	-0.71%
2021/11/19	3	24.13	11	24.89	25.15	-8	677	-1.18%
2021/11/18	15	25.65	2	24.70	24.70	13	654	1.99%
2021/11/17	0	0.00	1	27.35	27.40	-1	589	-0.17%
2021/11/11	13	23.21	12	24.01	24.50	1	472	0.21%
2021/11/09	11	24.54	11	24.69	24.65	0	450	0.00%
2021/11/08	0	0.00	1	25.60	25.60	-1	441	-0.23%
2021/11/05	5	23.80	5	23.80	23.80	0	437	0.00%
2021/11/04	2	24.15	2	24.40	24.40	0	437	0.00%
2021/11/01	3	23.50	3	24.30	23.75	0	417	0.00%
2021/10/27	5	24.39	5	24.55	24.30	0	402	0.00%
2021/10/25	3	20.50	10	21.35	22.55	-7	331	-2.11%
2021/10/22	15	20.90	14	21.54	20.50	1	315	0.32%
2021/10/21	22	23.67	15	22.05	22.05	7	296	2.36%
2021/10/20	6	22.30	10	23.06	23.50	-4	270	-1.48%
2021/10/19	16	22.00	14	22.81	22.10	2	251	0.80%
2021/10/14	0	0.00	1	20.55	18.30	-1	165	-0.61%
2021/10/13	1	19.65	1	19.45	19.65	0	138	0.00%
2021/09/08	0	0.00	10	14.01	14.20	-10	72	-13.71%
2021/09/06	12	14.97	2	14.15	14.15	10	77	12.93%
2021/08/11	1	15.25	0	0.00	15.15	1	73	1.36%
2021/02/24	0	0.00	0.1	19.00	19.15	-0.1	64	-0.19%
2021/02/22	0	0.00	0	19.45	19.50	0	65	0.00%
2021/01/12	1	20.20	0	0.00	20.10	1	135	0.74%
2021/01/11	2	22.25	2	22.20	22.00	0	138	0.00%
2020/12/18	1	22.60	1	22.80	23.20	0	138	0.00%
2020/12/15	1	23.30	0	0.00	23.00	1	135	0.74%
2020/12/02	1	21.75	1	22.10	22.15	0	149	0.00%
2020/11/16	0	0.00	40	22.20	22.35	-40	146	-27.22%
2020/11/02	12	20.40	2	20.10	20.35	10	149	6.71%
2020/10/29	10	21.00	0	0.00	21.10	10	149	6.67%
2020/10/27	10	21.80	0	0.00	21.05	10	162	6.16%
2020/10/21	10	24.86	0	0.00	24.15	10	156	6.38%
2020/08/18	3	18.00	3	18.20	18.10	0	130	0.00%
2020/08/14	2	18.40	2	18.75	18.40	0	128	0.00%
2020/08/03	0	0.00	1	19.95	19.75	-1	111	-0.90%
2020/07/30	0	0.00	1	18.40	18.40	-1	97	-1.03%
2020/07/02	2	14.35	0	0.00	15.75	2	63	3.17%
2020/06/03	0	0.00	4	11.45	11.45	-4	52	-7.61%
2020/06/02	4	11.55	0	0.00	11.30	4	51	7.70%
2020/06/01	0	0.00	2	11.80	11.85	-2	51	-3.87%
2020/05/27	3	12.42	1	11.90	12.70	2	48	4.12%
2020/05/26	3	11.75	3	11.95	11.70	0	43	0.00%
2020/05/25	4	11.56	4	11.90	12.05	0	41	0.00%
2020/04/17	2	11.25	2	11.45	11.40	0	37	0.00%
2020/03/20	1	10.70	1	10.70	10.70	0	27	0.00%
2019/09/11	0	0.00	1	14.70	15.00	-1	22	-4.54%
2019/09/03	1	14.40	0	0.00	14.35	1	20	4.97%
2019/09/02	1	14.30	1	14.50	14.35	0	20	0.00%
2018/05/10	0	0.00	2	21.80	21.70	-2	49	-4.03%