湧德 (3689)-統一-員林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	78.50	1	78.70	75.80	0	6,758	0.00%
2024/05/21	2	78.55	2	77.30	77.20	0	7,066	0.00%
2024/05/20	1	76.40	1	76.70	76.70	0	7,064	0.00%
2024/05/17	1	74.00	2	77.55	76.50	-1	6,969	-0.01%
2024/05/16	0	0.00	2	74.45	73.30	-2	6,831	-0.03%
2024/05/15	3	72.87	5	73.82	75.00	-2	6,780	-0.03%
2024/05/13	1	71.10	0	0.00	70.20	1	6,581	0.02%
2024/05/10	5	71.32	2	72.30	72.30	3	6,561	0.05%
2024/05/09	0	0.00	2	72.35	72.40	-2	6,457	-0.03%
2024/05/08	2	68.15	6	67.43	68.90	-4	6,256	-0.06%
2024/05/06	0	0.00	1	63.70	62.50	-1	6,192	-0.02%
2024/05/02	3	62.53	0	0.00	62.70	3	6,175	0.05%
2024/04/29	0	0.00	1	63.60	63.40	-1	6,172	-0.02%
2024/04/26	0	0.00	1	62.60	62.40	-1	6,165	-0.02%
2024/04/25	1	62.80	0	0.00	62.70	1	6,156	0.02%
2024/04/24	0	0.00	1	63.30	63.80	-1	6,153	-0.02%
2024/04/23	0	0.00	1	61.60	61.20	-1	6,124	-0.02%
2024/04/19	1	60.40	0	0.00	60.60	1	6,078	0.02%
2024/04/16	0	0.00	1	64.50	64.00	-1	5,993	-0.02%
2024/04/15	0	67.10	0	0.00	66.50	0	5,980	0.00%
2024/04/09	3	70.90	0	0.00	70.50	3	5,947	0.05%
2024/04/08	1	71.60	2	71.80	71.90	-1	5,914	-0.02%
2024/04/03	2	73.95	0	0.00	73.60	2	5,870	0.03%
2024/04/02	3	76.10	3	74.80	74.90	0	5,860	0.00%
2024/04/01	5	79.66	5	80.72	78.40	0	5,782	0.00%
2024/03/29	4	76.10	4	76.55	76.20	0	5,618	0.00%
2024/03/28	1	74.70	3	76.23	74.40	-2	5,566	-0.04%
2024/03/27	3	74.17	0	0.00	74.00	3	5,519	0.05%
2024/03/26	3	74.77	0	0.00	74.40	3	5,490	0.05%
2024/03/25	0	0.00	1	77.00	78.50	-1	5,376	-0.02%
2024/03/22	1	77.00	1	77.20	77.10	0	5,312	0.00%
2024/03/21	0	0.00	4	76.80	76.30	-4	5,260	-0.08%
2024/03/20	1	76.30	1	77.30	75.00	0	5,228	0.00%
2024/03/19	5	76.18	2	76.60	75.80	3	5,188	0.06%
2024/03/18	0	0.00	2	72.90	74.10	-2	5,094	-0.04%
2024/03/15	4	74.50	1	77.10	71.30	3	5,043	0.06%
2024/03/14	2	76.35	1	77.50	75.90	1	4,935	0.02%
2024/03/13	3	76.40	13	77.39	78.00	-10	4,883	-0.20%
2024/03/12	0	0.00	1	80.60	78.60	-1	4,828	-0.02%
2024/03/11	16	80.04	16	80.78	77.10	0	4,694	0.00%
2024/03/08	27	78.71	30	78.72	78.00	-3	4,547	-0.07%
2024/03/07	3	88.93	13	85.42	81.70	-10	4,256	-0.23%
2024/03/06	4	85.55	2	89.70	88.50	2	3,827	0.05%
2024/03/05	10	77.18	5	81.30	84.30	5	3,234	0.15%
2024/03/04	4	79.75	5	77.26	76.70	-1	2,976	-0.03%
2024/03/01	2	76.00	0	0.00	75.00	2	2,689	0.07%
2024/02/29	6	78.15	6	76.38	75.90	0	2,594	0.00%
2024/02/27	6	74.87	1	75.00	76.70	5	2,399	0.21%
2024/02/26	6	74.55	12	74.80	73.60	-6	2,114	-0.28%
2024/02/23	1	73.20	5	75.32	75.40	-4	1,794	-0.22%
2024/02/22	7	68.16	3	68.47	68.60	4	1,517	0.26%
2024/02/21	1	61.70	3	62.87	64.70	-2	1,147	-0.17%
2024/02/19	1	59.30	0	0.00	59.20	1	1,043	0.10%
2024/02/16	0	0.00	1	57.40	58.70	-1	1,066	-0.09%
2024/02/15	1	56.00	0	0.00	56.20	1	1,114	0.09%
2024/02/02	2	56.10	0	0.00	55.80	2	1,134	0.18%
2024/01/26	1	56.70	0	0.00	56.70	1	1,206	0.08%
2024/01/25	1	56.70	0	0.00	56.70	1	1,220	0.08%
2024/01/24	0	0.00	1	57.00	56.80	-1	1,220	-0.08%
2024/01/19	1	55.70	0	0.00	55.90	1	1,220	0.08%
2024/01/12	2	55.60	0	0.00	55.60	2	1,242	0.16%
2024/01/08	0	0.00	2	55.00	55.00	-2	1,267	-0.16%
2024/01/05	1	56.80	0	0.00	56.80	1	1,253	0.08%
2024/01/04	2	57.30	0	0.00	57.30	2	1,256	0.16%
2024/01/02	0	0.00	1	57.40	57.40	-1	1,282	-0.08%
2023/12/28	10	56.90	1	57.60	56.80	9	1,305	0.69%
2023/12/27	0	0.00	4	56.60	56.60	-4	1,318	-0.30%
2023/12/20	2	56.50	0	0.00	56.40	2	1,356	0.15%
2023/12/15	1	56.50	1	57.00	56.70	0	1,464	0.00%
2023/12/14	0	0.00	1	57.40	56.70	-1	1,520	-0.07%
2023/12/11	1	56.80	0	0.00	56.50	1	1,541	0.06%
2023/12/08	0	0.00	1	57.40	57.10	-1	1,543	-0.06%
2023/12/07	3	57.40	0	0.00	56.70	3	1,554	0.19%
2023/12/06	1	60.70	2	61.20	60.70	-1	1,515	-0.07%
2023/12/05	2	60.85	1	61.60	60.90	1	1,522	0.07%
2023/12/04	2	62.00	0	0.00	61.80	2	1,546	0.13%
2023/12/01	0	0.00	2	62.35	62.70	-2	1,532	-0.13%
2023/11/30	1	62.30	0	0.00	62.20	1	1,524	0.07%
2023/11/28	0	0.00	2	59.95	62.00	-2	1,463	-0.14%
2023/11/27	2	58.70	0	0.00	58.30	2	1,427	0.14%
2023/11/22	3	59.90	2	59.70	59.20	1	1,508	0.07%
2023/11/21	0	0.00	2	59.30	59.40	-2	1,538	-0.13%
2023/11/20	1	58.40	0	0.00	58.40	1	1,654	0.06%
2023/11/17	1	58.70	0	0.00	58.60	1	1,832	0.05%
2023/11/16	1	59.50	0	0.00	59.30	1	1,982	0.05%
2023/11/15	0	0.00	1	60.70	60.60	-1	2,149	-0.05%
2023/11/14	5	59.92	4	59.60	60.00	1	2,358	0.04%
2023/11/06	0	0.00	3	53.93	53.60	-3	3,210	-0.09%
2023/11/03	3	54.07	0	0.00	53.00	3	3,269	0.09%
2023/10/30	0	0.00	1	50.90	51.00	-1	3,769	-0.03%
2023/10/27	0	0.00	1	50.30	50.20	-1	3,841	-0.03%
2023/10/26	1	50.20	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.30	51.10	-1	4,110	-0.02%
2023/10/18	0	0.00	1	50.10	49.50	-1	5,060	-0.02%
2023/10/17	1	51.10	0	0.00	50.80	1	5,077	0.02%
2023/10/02	1	59.30	2	59.75	59.20	-1	5,528	-0.02%
2023/09/28	1	59.00	0	0.00	58.80	1	5,592	0.02%
2023/09/27	0	0.00	1	58.40	58.40	-1	5,636	-0.02%
2023/09/26	1	59.60	0	0.00	58.50	1	5,670	0.02%
2023/09/22	1	60.70	0	0.00	60.40	1	5,652	0.02%
2023/09/21	1	60.20	1	61.30	61.30	0	5,635	0.00%
2023/09/19	1	61.00	2	62.55	61.20	-1	5,537	-0.02%
2023/09/15	0	0.00	1	61.30	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	2	60.40	60.90	-2	5,444	-0.04%
2023/09/12	1	57.10	1	58.00	57.80	0	5,418	0.00%
2023/09/11	1	59.20	0	0.00	58.60	1	5,409	0.02%
2023/09/07	1	61.50	1	60.50	60.90	0	5,373	0.00%
2023/09/05	1	60.60	3	60.70	60.80	-2	5,319	-0.04%
2023/09/04	1	59.50	1	59.80	59.80	0	5,312	0.00%
2023/09/01	1	60.40	1	61.40	60.10	0	5,286	0.00%
2023/08/31	2	60.60	2	60.90	60.90	0	5,270	0.00%
2023/08/30	0	0.00	1	60.80	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	1	59.20	59.70	-1	5,223	-0.02%
2023/08/25	1	58.80	2	59.35	58.20	-1	5,137	-0.02%
2023/08/24	6	60.12	10	59.95	59.70	-4	5,084	-0.08%
2023/08/23	10	61.28	0	0.00	60.30	10	4,948	0.20%
2023/08/22	2	65.80	0	0.00	67.00	2	4,756	0.04%
2023/08/21	1	68.20	2	67.65	67.60	-1	4,585	-0.02%
2023/08/18	5	66.36	0	0.00	65.00	5	4,392	0.11%
2023/08/17	17	71.12	18	70.68	72.20	-1	4,131	-0.02%
2023/08/16	4	63.33	11	64.66	68.00	-7	3,691	-0.19%
2023/08/15	1	61.30	3	62.07	61.90	-2	3,414	-0.06%
2023/08/14	1	61.00	2	60.75	60.40	-1	3,345	-0.03%
2023/08/11	3	60.83	7	60.70	60.60	-4	3,299	-0.12%
2023/08/10	1	60.90	4	60.85	61.00	-3	3,239	-0.09%
2023/08/09	2	62.20	1	60.00	60.00	1	3,136	0.03%
2023/08/08	8	61.35	2	61.30	61.40	6	3,071	0.20%
2023/08/07	4	63.45	4	64.00	64.60	0	2,971	0.00%
2023/08/04	6	59.30	1	62.40	62.40	5	2,740	0.18%
2023/08/02	1	60.00	0	0.00	56.80	1	2,630	0.04%
2023/08/01	2	61.15	2	61.00	60.30	0	2,560	0.00%
2023/07/31	4	66.93	6	65.67	65.60	-2	2,500	-0.08%
2023/07/28	2	62.95	2	64.15	64.00	0	2,337	0.00%
2023/07/27	2	61.00	2	61.55	62.60	0	2,218	0.00%
2023/07/26	7	62.34	8	60.45	60.10	-1	2,129	-0.05%
2023/07/25	2	60.35	5	60.54	62.00	-3	1,853	-0.16%
2023/07/24	9	57.69	2	58.00	58.00	7	1,536	0.46%
2023/07/21	1	53.70	2	54.75	54.60	-1	1,357	-0.07%
2023/07/20	1	49.85	1	50.10	50.10	0	1,242	0.00%
2023/07/19	9	48.16	4	48.20	48.20	5	1,211	0.41%
2023/07/18	24	53.75	22	49.38	49.35	2	1,178	0.17%
2023/07/17	1	52.20	0	0.00	54.80	1	1,033	0.10%
2023/07/14	1	49.90	1	49.85	49.85	0	886	0.00%
2023/07/10	0	0.00	1	48.90	49.40	-1	771	-0.13%
2023/07/07	1	49.60	1	49.45	49.45	0	711	0.00%
2023/06/02	1	42.55	0	0.00	42.40	1	484	0.21%
2023/04/12	0	0.00	1	39.45	39.15	-1	330	-0.30%
2023/04/11	1	39.20	0	0.00	39.20	1	327	0.31%
2023/03/23	0	0.00	2	37.35	37.25	-2	266	-0.75%
2023/03/17	0	0.00	1	35.95	36.00	-1	275	-0.36%
2023/03/16	1	35.80	0	0.00	35.60	1	288	0.35%
2023/03/03	0	0.00	7	36.10	35.65	-7	232	-3.01%
2023/02/24	1	34.70	0	0.00	34.80	1	212	0.47%
2023/02/17	0	0.00	1	34.70	34.55	-1	214	-0.47%
2022/11/14	0	0.00	1	31.50	31.40	-1	258	-0.39%
2022/11/09	0	0.00	1	31.65	31.60	-1	278	-0.36%
2022/10/13	0	0.00	1	29.20	28.75	-1	401	-0.25%
2022/09/23	0	0.00	1	33.35	33.30	-1	524	-0.19%
2022/09/06	2	34.55	0	0.00	34.60	2	656	0.30%
2022/09/05	1	36.20	0	0.00	35.50	1	652	0.15%
2022/08/26	0	0.00	1	39.30	39.00	-1	671	-0.15%
2022/08/25	0	0.00	1	38.80	38.85	-1	672	-0.15%
2022/08/18	0	0.00	4	39.30	39.35	-4	696	-0.57%
2022/08/02	1	37.00	0	0.00	36.85	1	668	0.15%
2022/07/29	0	0.00	0	38.00	37.95	0	682	0.00%
2022/07/18	2	35.80	1	36.15	36.05	1	713	0.14%
2022/07/12	2	36.70	0	0.00	36.05	2	725	0.28%
2022/07/11	2	37.13	2	37.55	37.45	0	739	0.00%
2022/07/07	1	37.70	1	38.70	38.50	0	726	0.00%
2022/07/06	1	38.55	0	0.00	38.30	1	748	0.13%
2022/07/04	1	37.80	0	0.00	38.20	1	813	0.12%
2022/07/01	3	38.15	0	0.00	38.15	3	879	0.34%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/05/26	0	0.00	1	43.95	44.00	-1	1,332	-0.08%
2022/05/23	0	0.00	2	44.45	44.55	-2	1,796	-0.11%
2022/05/20	0	0.00	2	44.10	44.05	-2	1,921	-0.10%
2022/05/12	2	40.20	0	0.00	40.70	2	2,512	0.08%
2022/05/06	0	0.00	2	43.40	43.75	-2	2,837	-0.07%
2022/04/27	1	41.65	0	0.00	41.55	1	2,888	0.03%
2022/04/26	1	42.55	0	0.00	42.50	1	2,888	0.03%
2022/04/25	2	42.88	0	0.00	42.85	2	2,895	0.07%
2022/04/18	0	0.00	2	43.95	43.95	-2	2,902	-0.07%
2022/04/15	0	0.00	2	45.05	44.90	-2	2,904	-0.07%
2022/04/14	1	47.05	1	47.20	46.60	0	2,933	0.00%
2022/04/08	1	47.85	1	48.65	48.25	0	3,088	0.00%
2022/04/07	0	0.00	3	49.52	48.15	-3	3,093	-0.10%
2022/04/06	0	0.00	17	49.30	49.95	-17	3,086	-0.55%
2022/03/25	0	45.55	0	0.00	45.55	0	4,396	0.00%
2022/03/22	1	45.25	0	0.00	45.30	1	4,421	0.02%
2022/03/16	1	43.10	0	0.00	43.05	1	4,535	0.02%
2022/03/15	1	43.80	0	0.00	43.40	1	4,584	0.02%
2022/03/11	1	44.60	0	0.00	45.10	1	4,634	0.02%
2022/03/09	4	45.11	0	0.00	44.30	4	4,746	0.08%
2022/03/08	1	44.85	0	0.00	45.25	1	4,733	0.02%
2022/03/07	5	45.75	0	0.00	45.30	5	4,707	0.11%
2022/03/04	2	47.80	0	0.00	47.70	2	4,673	0.04%
2022/03/03	1	50.20	1	50.20	50.20	0	4,606	0.00%
2022/03/02	3	50.27	0	0.00	50.60	3	4,654	0.06%
2022/03/01	2	52.60	1	52.10	51.10	1	4,617	0.02%
2022/02/24	1	50.80	0	0.00	49.00	1	4,451	0.02%
2022/02/23	3	51.93	1	51.50	51.10	2	4,353	0.05%
2022/02/22	1	50.50	3	50.57	51.00	-2	4,157	-0.05%
2022/02/21	3	51.90	1	52.60	52.60	2	4,049	0.05%
2022/02/18	2	50.00	6	50.50	52.00	-4	3,937	-0.10%
2022/02/17	6	51.08	6	49.98	49.95	0	3,853	0.00%
2022/02/16	2	49.45	3	49.70	50.10	-1	3,723	-0.03%
2022/02/14	2	46.58	0	0.00	46.55	2	3,623	0.06%
2022/02/11	1	49.40	3	49.18	48.95	-2	3,635	-0.06%
2022/02/10	2	48.65	0	0.00	48.55	2	3,645	0.05%
2022/02/09	0	0.00	4	48.69	50.30	-4	3,621	-0.11%
2022/01/26	0	0.00	4	41.80	41.80	-4	3,895	-0.10%
2022/01/25	1	41.20	0	0.00	41.30	1	4,002	0.02%
2022/01/24	3	41.38	1	42.20	42.10	2	4,066	0.05%
2022/01/21	2	43.80	0	0.00	43.00	2	4,129	0.05%
2022/01/20	0	0.00	1	44.40	44.40	-1	4,350	-0.02%
2022/01/19	1	44.90	0	0.00	44.35	1	4,522	0.02%
2022/01/18	0	0.00	2.3	44.64	44.65	-2.3	4,577	-0.05%
2022/01/17	1	43.90	1	43.75	43.95	0	4,659	0.00%
2022/01/14	0	0.00	0.3	42.75	42.75	-0.3	4,808	-0.01%
2022/01/13	1	43.55	0.1	43.85	43.50	0.9	4,979	0.02%
2022/01/11	2	44.90	1.3	45.04	43.90	0.7	5,125	0.01%
2022/01/10	1	45.20	2	45.38	45.25	-1	5,135	-0.02%
2022/01/07	2	45.98	1	45.00	45.00	1	5,172	0.02%
2022/01/06	2	47.35	4	47.41	47.25	-2	5,226	-0.04%
2022/01/05	4	50.68	1	50.80	47.50	3	5,369	0.06%
2022/01/04	1.7	48.97	0	0.00	48.95	1.7	5,315	0.03%
2022/01/03	0	0.00	1	48.90	49.20	-1	5,373	-0.02%
2021/12/30	2	49.00	3	48.87	48.40	-1	5,402	-0.02%
2021/12/29	2	49.28	2	48.80	48.80	0	5,445	0.00%
2021/12/28	1	48.50	0	0.00	48.50	1	5,462	0.02%
2021/12/27	4	50.98	7	51.40	50.50	-3	5,464	-0.05%
2021/12/24	14.2	51.29	9	50.94	50.40	5.2	5,435	0.10%
2021/12/23	1.2	51.75	21	51.49	52.90	-19.8	5,119	-0.39%
2021/12/22	21	47.30	2	48.38	48.15	19	4,773	0.40%
2021/12/21	1	43.90	0	0.00	44.80	1	4,699	0.02%
2021/12/14	0	0.00	9	42.81	42.20	-9	5,790	-0.16%
2021/12/09	9	45.98	5	46.29	46.00	4	6,477	0.06%
2021/12/07	0	0.00	1	45.45	44.95	-1	7,803	-0.01%
2021/12/06	0	0.00	12	46.05	45.95	-12	8,138	-0.15%
2021/12/03	0	0.00	2	44.25	44.35	-2	8,235	-0.02%
2021/11/30	2	43.15	0	0.00	43.10	2	8,862	0.02%
2021/11/29	2	42.20	0	0.00	42.10	2	9,566	0.02%
2021/11/26	1	44.20	1	45.20	44.05	0	9,866	0.00%
2021/11/25	0	0.00	3	42.55	43.85	-3	10,108	-0.03%
2021/11/23	5	42.43	0	0.00	42.25	5	10,486	0.05%
2021/11/18	2	43.00	5	43.30	43.45	-3	10,664	-0.03%
2021/11/17	3	43.00	0	0.00	43.10	3	10,652	0.03%
2021/11/16	1	43.20	0	0.00	43.20	1	10,659	0.01%
2021/11/15	0	0.00	3	44.50	44.25	-3	10,710	-0.03%
2021/11/12	0	0.00	3	43.00	42.85	-3	10,691	-0.03%
2021/11/11	8	42.85	9	42.90	42.50	-1	10,662	-0.01%
2021/11/10	10	43.52	7	44.36	43.50	3	10,637	0.03%
2021/11/09	6	44.60	0	0.00	44.40	6	10,599	0.06%
2021/11/08	10	45.77	8	45.43	44.90	2	10,567	0.02%
2021/11/05	7	46.97	5	49.02	46.75	2	10,528	0.02%
2021/11/04	9	49.48	49	49.84	50.70	-40	10,333	-0.39%
2021/11/03	20	48.64	1	49.00	47.50	19	10,175	0.19%
2021/11/02	12	49.65	0	0.00	46.10	12	10,083	0.12%
2021/10/29	0	0.00	2	48.70	48.80	-2	9,913	-0.02%
2021/10/27	10	47.68	8	48.81	49.45	2	9,600	0.02%
2021/10/22	1	45.30	3	46.60	46.25	-2	9,247	-0.02%
2021/10/21	1	46.10	1	43.90	43.90	0	9,092	0.00%
2021/10/20	1	44.10	6	43.94	45.00	-5	8,903	-0.06%
2021/10/19	6	42.93	2	43.68	43.20	4	8,817	0.05%
2021/10/18	1	41.65	0	0.00	42.25	1	8,728	0.01%
2021/10/15	1	42.50	8	42.05	42.20	-7	8,696	-0.08%
2021/10/14	7	41.10	0	0.00	41.00	7	8,646	0.08%
2021/10/13	2	42.58	5	42.26	42.40	-3	8,536	-0.04%
2021/10/12	8	41.76	3	42.18	41.15	5	8,365	0.06%
2021/10/07	3	41.57	4	42.28	43.15	-1	8,200	-0.01%
2021/10/06	7	41.89	3	40.30	40.30	4	8,116	0.05%
2021/10/05	4	41.26	4	43.25	43.10	0	8,028	0.00%
2021/10/04	4	42.05	4	42.03	41.20	0	7,941	0.00%
2021/10/01	6	43.68	11	42.79	41.40	-5	7,839	-0.06%
2021/09/30	14	45.00	6	44.35	44.35	8	7,698	0.10%
2021/09/29	1	44.50	8	44.70	45.00	-7	7,573	-0.09%
2021/09/28	10	46.90	2	49.20	45.70	8	7,445	0.11%
2021/09/27	10	49.94	6	49.10	49.10	4	7,278	0.05%
2021/09/24	4	52.38	4	51.63	51.00	0	7,134	0.00%
2021/09/23	4	49.40	8	48.49	49.75	-4	6,659	-0.06%
2021/09/22	6	47.92	3	47.70	47.00	3	6,497	0.05%
2021/09/17	3	50.30	3	51.60	50.70	0	6,346	0.00%
2021/09/16	12	50.35	12	51.01	51.20	0	6,109	0.00%
2021/09/15	20	49.95	20	50.20	50.10	0	5,859	0.00%
2021/09/14	5	52.22	8	53.06	53.00	-3	5,543	-0.05%
2021/09/13	3	52.13	1	52.20	52.20	2	5,280	0.04%
2021/09/10	6	50.98	9	52.43	52.40	-3	4,758	-0.06%
2021/09/09	6	48.38	11	49.59	51.60	-5	3,860	-0.13%
2021/09/08	16	46.16	12	47.28	46.95	4	3,478	0.12%
2021/09/07	8	43.96	8	45.73	47.60	0	3,279	0.00%
2021/09/06	12	48.88	12	44.95	45.00	0	3,026	0.00%
2021/09/03	10	48.64	10	49.52	49.50	0	2,826	0.00%
2021/09/02	33	48.26	33	49.04	49.40	0	2,558	0.00%
2021/08/27	1	38.10	0	0.00	38.50	1	973	0.10%
2021/08/26	0	0.00	29	38.23	38.95	-29	760	-3.81%
2021/08/25	0	0.00	1	35.00	35.45	-1	564	-0.18%
2021/08/24	2	32.15	2	32.38	32.25	0	496	0.00%
2021/08/23	1	32.85	0	0.00	32.50	1	491	0.20%
2021/08/20	0	0.00	4	33.98	32.15	-4	482	-0.83%
2021/08/19	1	35.65	2	35.35	34.05	-1	453	-0.22%
2021/08/18	0	0.00	1	34.90	34.90	-1	371	-0.27%
2021/08/13	0	0.00	1	34.50	34.00	-1	332	-0.30%
2021/08/11	0	0.00	5	34.50	33.50	-5	295	-1.69%
2021/08/06	1	34.00	1	33.40	32.50	0	253	0.00%
2021/08/02	9	27.80	9	27.86	28.25	0	235	0.00%
2021/07/01	7	30.99	0	0.00	30.85	7	401	1.74%
2021/06/30	0	0.00	7	31.56	31.50	-7	408	-1.71%
2021/06/23	2	28.98	0	0.00	29.00	2	409	0.49%
2021/06/02	1	29.10	0	0.00	29.40	1	550	0.18%
2021/06/01	1	29.50	0	0.00	29.55	1	551	0.18%
2021/05/12	2	29.40	0	0.00	28.00	2	580	0.34%
2021/05/05	1	30.35	0	0.00	29.90	1	553	0.18%
2021/04/29	5	33.50	0	0.00	33.35	5	538	0.93%
2021/04/28	0	0.00	1	33.90	34.00	-1	534	-0.19%
2021/04/27	0	0.00	1	33.30	33.40	-1	525	-0.19%
2021/04/23	1	31.10	0	0.00	31.65	1	511	0.20%
2021/04/22	2	31.73	0	0.00	31.55	2	515	0.39%
2021/04/14	1	32.90	0	0.00	32.50	1	523	0.19%
2021/04/13	1	33.60	0	0.00	33.60	1	522	0.19%
2021/04/12	1	34.50	0	0.00	34.45	1	517	0.19%
2021/04/08	0	0.00	1	34.40	34.30	-1	480	-0.21%
2021/03/26	1	32.40	0	0.00	32.30	1	515	0.19%
2021/03/19	1	33.00	1	33.10	33.10	0	519	0.00%
2021/03/09	6	31.02	0	0.00	31.00	6	646	0.93%
2021/03/05	10	31.44	0	0.00	31.30	10	722	1.38%
2021/03/03	4	31.55	0	0.00	31.90	4	799	0.50%
2021/03/02	3	32.10	0	0.00	31.75	3	808	0.37%
2021/02/26	3	32.00	0	0.00	32.15	3	825	0.36%
2021/02/24	8	32.39	0	0.00	32.00	8	827	0.97%
2021/02/23	3	32.80	0	0.00	32.70	3	828	0.36%
2021/02/01	1	28.50	0	0.00	28.90	1	868	0.12%
2021/01/26	2	29.05	0	0.00	28.80	2	886	0.23%
2021/01/20	2	29.30	0	0.00	29.15	2	879	0.23%
2021/01/06	0	0.00	1	30.00	29.65	-1	845	-0.12%
2020/12/25	1	31.25	0	0.00	31.35	1	826	0.12%
2020/11/11	0	0.00	1	28.45	28.70	-1	800	-0.12%
2020/11/10	2	28.23	2	28.53	28.15	0	805	0.00%
2020/11/09	3	28.32	3	28.47	28.35	0	810	0.00%
2020/11/06	4	28.81	3	28.67	28.25	1	811	0.12%
2020/10/12	2	31.90	2	31.90	31.15	0	993	0.00%
2020/10/05	1	30.05	1	30.60	30.60	0	994	0.00%
2020/09/30	1	30.20	1	30.45	30.45	0	1,005	0.00%
2020/09/29	1	30.05	1	29.90	29.90	0	1,009	0.00%
2020/09/25	0	0.00	2	29.15	28.95	-2	1,016	-0.20%
2020/09/24	1	29.55	1	29.35	29.35	0	1,012	0.00%
2020/09/23	1	30.25	3	29.95	29.95	-2	1,008	-0.20%
2020/09/22	3	30.95	3	31.18	30.55	0	1,002	0.00%
2020/09/21	1	31.90	0	0.00	31.65	1	996	0.10%
2020/09/14	0	0.00	1	32.25	32.25	-1	1,021	-0.10%
2020/09/11	3	32.23	2	31.65	31.65	1	1,019	0.10%
2020/09/10	1	32.70	1	32.70	32.70	0	1,014	0.00%
2020/09/09	1	33.10	1	33.45	33.15	0	1,033	0.00%
2020/09/07	0	0.00	2	34.70	33.65	-2	1,038	-0.19%
2020/09/04	2	33.70	0	0.00	34.50	2	1,039	0.19%
2020/09/01	2	34.15	27	33.23	32.95	-25	1,034	-2.42%
2020/08/31	1	36.70	1	37.30	36.55	0	975	0.00%
2020/08/28	1	36.60	1	37.60	36.80	0	966	0.00%
2020/08/27	2	37.48	2	37.10	37.10	0	957	0.00%
2020/08/26	5	38.30	0	0.00	38.35	5	931	0.54%
2020/08/24	6	35.78	1	35.30	37.10	5	832	0.60%
2020/08/19	5	38.40	0	0.00	37.35	5	731	0.68%
2020/08/18	10	38.33	0	0.00	39.00	10	690	1.45%
2020/08/17	1	35.00	11	37.07	37.45	-10	592	-1.69%
2020/08/14	1	33.90	1	34.05	34.05	0	543	0.00%
2020/08/12	1	32.45	11	32.40	33.30	-10	527	-1.90%
2020/08/11	1	33.80	3	32.73	32.70	-2	520	-0.38%
2020/08/10	7	34.06	1	34.10	34.10	6	504	1.19%
2020/08/07	15	34.89	0	0.00	35.05	15	475	3.15%
2020/08/05	0	0.00	1	34.60	34.50	-1	464	-0.22%
2020/08/04	3	34.23	25	33.77	33.40	-22	452	-4.86%
2020/08/03	2	34.15	0	0.00	34.35	2	440	0.45%
2020/07/31	5	33.00	0	0.00	33.40	5	426	1.17%
2020/07/30	5	31.40	0	0.00	33.00	5	400	1.25%
2020/07/29	5	31.00	0	0.00	30.90	5	384	1.30%
2020/07/27	0	0.00	5	31.10	31.05	-5	373	-1.34%
2020/07/24	5	30.45	0	0.00	30.20	5	353	1.41%
2020/07/23	10	30.40	0	0.00	30.20	10	347	2.88%
2020/07/15	0	0.00	15	28.09	27.90	-15	307	-4.88%
2020/07/07	15	28.50	0	0.00	28.50	15	266	5.63%
2020/06/16	3	28.70	16	28.59	27.60	-13	210	-6.18%
2020/06/05	0	0.00	1	24.40	24.85	-1	136	-0.74%
2020/06/04	0	0.00	10	24.07	24.25	-10	136	-7.34%
2020/06/01	0	0.00	10	23.55	24.00	-10	138	-7.22%
2020/05/26	11	24.00	0	0.00	23.90	11	139	7.87%
2020/05/25	10	23.85	0	0.00	23.85	10	138	7.20%
2020/03/04	1	23.75	1	23.80	23.75	0	142	0.00%
2019/12/16	1	26.10	1	26.00	25.85	0	71	0.00%
2019/11/11	3	25.70	3	25.62	25.50	0	91	0.00%
2019/05/09	3	29.20	0	0.00	28.80	3	260	1.15%
2019/05/06	1	30.00	0	0.00	30.00	1	232	0.43%
2019/05/02	1	30.00	0	0.00	30.00	1	228	0.44%
2019/04/26	1	30.85	0	0.00	30.40	1	224	0.45%
2019/04/24	4	31.31	0	0.00	31.50	4	223	1.79%
2019/04/22	3	31.53	0	0.00	31.60	3	220	1.36%
2019/04/16	0	0.00	1	31.80	31.80	-1	205	-0.49%
2019/04/15	1	31.60	0	0.00	31.80	1	202	0.49%
2019/04/11	1	31.10	6	31.76	31.40	-5	189	-2.64%
2019/03/25	2	27.80	0	0.00	27.70	2	119	1.67%
2019/03/21	3	28.40	0	0.00	28.20	3	128	2.33%
2018/05/14	0	0.00	2	33.73	33.60	-2	489	-0.41%
2018/05/11	0	0.00	1	34.65	34.05	-1	523	-0.19%
2018/05/10	3	34.43	0	0.00	34.40	3	555	0.54%
2018/05/07	0	0.00	5	35.00	35.05	-5	593	-0.84%
2018/04/30	5	36.30	0	0.00	36.25	5	791	0.63%
2018/03/27	1	43.20	0	0.00	43.35	1	861	0.12%
2018/03/21	0	0.00	1	44.30	44.00	-1	880	-0.11%
2018/03/20	0	0.00	1	44.00	44.10	-1	876	-0.11%
2018/03/15	2	45.75	0	0.00	45.75	2	943	0.21%
2018/02/22	0	0.00	1	48.50	49.00	-1	958	-0.10%
2018/02/07	0	0.00	3	49.20	49.10	-3	948	-0.32%
2018/02/05	1	53.20	1	52.90	52.50	0	925	0.00%
2018/01/30	4	54.60	0	0.00	53.90	4	906	0.44%
2018/01/29	0	0.00	8	55.60	55.30	-8	899	-0.89%
2018/01/26	8	54.70	0	0.00	54.20	8	843	0.95%
2018/01/25	0	0.00	1	51.00	51.70	-1	770	-0.13%
2018/01/24	0	0.00	1	51.70	50.70	-1	762	-0.13%
2018/01/22	0	0.00	6	49.13	49.95	-6	760	-0.79%
2018/01/19	0	0.00	2	47.40	47.45	-2	756	-0.26%
2018/01/15	7	47.87	0	0.00	47.60	7	904	0.77%