聯合 (4129)-統一-員林券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.3
漲跌
▼1.3
漲幅
-1.36%
成交量
1,585張
產業
上櫃生技醫療類股▼0.14%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	96.20	0	0.00	95.60	0.2	1,245	0.01%
2024/05/10	0	0.00	4	99.40	100.00	-4	1,364	-0.29%
2024/04/19	0	0.00	0.1	94.10	93.10	-0.1	1,704	-0.01%
2024/04/16	0	94.30	0	0.00	94.50	0	1,731	0.00%
2024/04/12	0.2	98.10	0	0.00	96.80	0.2	1,717	0.01%
2024/04/10	0.2	99.70	0	0.00	99.30	0.2	1,685	0.01%
2024/04/09	0.2	99.40	0	0.00	98.70	0.2	1,687	0.01%
2024/04/08	0.1	98.60	0	0.00	99.20	0.1	1,672	0.01%
2024/03/29	0.2	97.30	0	0.00	98.70	0.2	1,691	0.01%
2024/03/27	0.2	99.00	0	0.00	98.10	0.2	1,702	0.01%
2024/03/22	2	98.80	0	0.00	98.30	2	1,699	0.12%
2024/03/21	2.2	98.93	0	0.00	98.40	2.2	1,688	0.13%
2024/03/20	2.2	99.96	0	0.00	99.10	2.2	1,673	0.13%
2024/03/19	2	105.50	0	0.00	103.50	2	1,599	0.13%
2024/03/18	0	104.50	0	0.00	105.00	0	1,598	0.00%
2024/03/13	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2024/03/11	0.1	101.00	0	0.00	101.50	0.1	1,586	0.01%
2024/03/06	0	0.00	4	106.50	105.50	-4	1,625	-0.25%
2024/03/01	2.2	99.04	0	0.00	99.30	2.2	1,601	0.14%
2024/02/29	4	100.50	1	102.00	99.30	3	1,630	0.18%
2024/02/23	0.1	99.10	0	0.00	98.10	0.1	1,545	0.01%
2024/02/22	0.1	98.70	0	0.00	98.50	0.1	1,615	0.01%
2024/02/21	0.1	101.50	0	0.00	98.60	0.1	1,761	0.01%
2024/02/16	0.3	98.81	0	0.00	98.00	0.3	1,790	0.02%
2024/01/25	0	0.00	1	99.50	99.40	-1	2,185	-0.05%
2024/01/17	0	0.00	1	87.80	86.10	-1	1,887	-0.05%
2024/01/12	1	88.20	0	0.00	88.00	1	1,874	0.05%
2023/12/25	1	90.70	1	88.50	88.50	0	1,793	0.00%
2023/12/11	2	88.40	2	88.80	86.50	0	1,745	0.00%
2023/12/01	1	91.20	1	88.20	88.20	0	1,619	0.00%
2023/11/21	2	91.45	2	89.80	90.00	0	1,424	0.00%
2023/11/20	1	88.40	1	90.00	90.10	0	1,353	0.00%
2023/11/15	1	84.30	1	84.30	84.50	0	1,156	0.00%
2023/11/14	2	84.00	2	84.00	84.30	0	1,121	0.00%
2023/11/13	2	83.40	2	83.70	83.80	0	1,078	0.00%
2023/11/10	11	79.31	12	78.93	79.20	-1	942	-0.11%
2023/11/01	1	66.10	1	66.60	67.10	0	663	0.00%
2023/10/19	2	64.05	2	64.30	64.30	0	999	0.00%
2023/10/11	0	0.00	1	63.80	62.70	-1	1,247	-0.08%
2023/10/06	1	65.30	0	0.00	64.70	1	1,260	0.08%
2023/09/26	1	68.80	1	68.90	66.80	0	1,459	0.00%
2023/09/01	0	0.00	2	68.00	68.20	-2	2,086	-0.10%
2023/08/28	1	64.20	0	0.00	64.10	1	2,568	0.04%
2023/08/23	1	67.80	0	0.00	68.40	1	2,690	0.04%
2023/08/18	2	67.70	2	68.00	67.60	0	2,769	0.00%
2023/08/14	1	67.50	2	66.30	66.00	-1	2,797	-0.04%
2023/08/11	1	67.70	1	66.80	67.70	0	2,810	0.00%
2023/08/10	3	65.43	3	65.93	65.20	0	2,793	0.00%
2023/08/09	1	67.10	2	67.25	67.10	-1	2,791	-0.04%
2023/08/08	7	66.44	5	66.34	65.10	2	2,778	0.07%
2023/08/07	1	68.30	1	66.80	67.50	0	2,779	0.00%
2023/07/26	1	75.20	0	0.00	74.10	1	2,907	0.03%
2023/07/25	0	0.00	1	77.40	79.90	-1	2,838	-0.04%
2023/07/24	0	0.00	1	77.40	76.50	-1	2,767	-0.04%
2023/07/21	2	75.45	0	0.00	75.60	2	2,710	0.07%
2023/07/19	1	74.60	1	75.30	74.50	0	2,671	0.00%
2023/07/17	0	0.00	1	75.80	77.00	-1	2,709	-0.04%
2023/07/13	2	72.60	5	71.36	71.00	-3	2,695	-0.11%
2023/07/12	0	0.00	1	74.30	72.90	-1	2,699	-0.04%
2023/07/11	1	70.90	0	0.00	71.30	1	2,705	0.04%
2023/07/10	2	71.25	0	0.00	70.90	2	2,763	0.07%
2023/07/04	1	70.90	0	0.00	70.50	1	2,764	0.04%
2023/06/29	2	75.10	2	75.25	72.70	0	2,710	0.00%
2023/06/27	2	74.75	1	73.60	73.40	1	2,668	0.04%
2023/06/16	0	0.00	1	81.10	79.80	-1	2,636	-0.04%
2023/06/09	1	74.80	1	75.20	74.40	0	2,496	0.00%
2023/06/08	1	74.70	1	78.00	75.50	0	2,476	0.00%
2023/06/07	0	0.00	1	75.90	73.90	-1	2,342	-0.04%
2023/06/05	1	73.60	2	75.20	73.50	-1	2,270	-0.04%
2023/06/02	22	71.70	22	72.03	72.10	0	2,194	0.00%
2023/06/01	1	66.60	21.4	70.22	71.20	-20.4	2,098	-0.97%
2023/05/31	2	66.65	0	0.00	66.80	2	1,853	0.11%
2023/05/25	0	0.00	2	63.80	62.80	-2	1,688	-0.12%
2023/05/24	2	61.80	0	0.00	61.50	2	1,696	0.12%
2023/05/22	0	0.00	1	61.40	61.70	-1	1,711	-0.06%
2023/05/19	1	62.00	1	62.10	61.40	0	1,707	0.00%
2023/05/18	1	62.70	1	62.60	62.70	0	1,691	0.00%
2023/05/17	1	61.70	1	62.40	62.50	0	1,671	0.00%
2023/05/12	0	0.00	1	60.60	61.10	-1	1,685	-0.06%
2023/05/11	1	59.00	1	59.60	59.80	0	1,682	0.00%
2023/05/10	1	59.70	1	59.60	60.40	0	1,670	0.00%
2023/05/09	0	0.00	1	59.20	58.50	-1	1,676	-0.06%
2023/05/05	1	62.00	1	62.60	61.60	0	1,650	0.00%
2023/05/04	2	65.80	0	0.00	65.80	2	1,588	0.13%
2023/05/03	2	64.40	2	63.95	63.90	0	1,537	0.00%
2023/05/02	0	0.00	2	62.10	62.60	-2	1,500	-0.13%
2023/04/28	3	63.07	0	0.00	62.90	3	1,489	0.20%
2023/04/27	1	59.50	1	60.80	61.10	0	1,456	0.00%
2023/04/26	4	59.08	10	59.26	59.60	-6	1,445	-0.41%
2023/04/25	10	58.80	0	0.00	58.30	10	1,437	0.70%
2023/04/24	0	0.00	8	60.83	60.80	-8	1,414	-0.57%
2023/04/21	2	60.20	5	63.10	59.30	-3	1,413	-0.21%
2023/04/20	9	62.64	4	67.00	62.40	5	1,367	0.37%
2023/04/19	2	63.60	13	65.56	63.60	-11	1,283	-0.86%
2023/04/18	8	64.39	0	0.00	63.10	8	1,277	0.63%
2023/04/17	5	66.06	0	0.00	66.00	5	1,249	0.40%
2023/04/14	2	66.80	7	67.07	66.20	-5	1,228	-0.41%
2023/04/13	6	66.48	6	66.87	66.00	0	1,190	0.00%
2023/04/12	0	0.00	29.3	63.00	63.00	-29.3	1,118	-2.62%
2023/03/21	0	0.00	6	52.90	53.10	-6	1,761	-0.34%
2023/03/20	6	52.70	0	0.00	52.60	6	1,783	0.34%
2023/03/13	0	0.00	3	52.10	51.80	-3	1,703	-0.18%
2023/03/08	0	0.00	1	50.30	51.20	-1	1,681	-0.06%
2023/03/07	1	50.50	0	0.00	50.50	1	1,670	0.06%
2023/02/23	0	0.00	1	48.45	50.00	-1	1,653	-0.06%
2023/02/22	4	48.98	0	0.00	48.45	4	1,649	0.24%
2023/02/16	0	0.00	2	47.90	47.85	-2	1,587	-0.13%
2023/02/15	0	0.00	1	47.60	47.15	-1	1,589	-0.06%
2023/02/14	1	47.60	0	0.00	47.60	1	1,588	0.06%
2023/02/09	0	0.00	1	47.80	47.60	-1	1,535	-0.07%
2023/02/03	1	46.70	0	0.00	46.85	1	1,472	0.07%
2023/01/16	0	0.00	1	45.35	45.65	-1	1,417	-0.07%
2023/01/13	1	45.60	1	45.60	45.10	0	1,406	0.00%
2023/01/11	5	46.15	5	45.80	44.70	0	1,393	0.00%
2023/01/10	1	46.80	1	46.60	46.80	0	1,364	0.00%
2023/01/09	1	46.70	0	0.00	46.70	1	1,354	0.07%
2023/01/06	2	45.55	2	45.70	45.75	0	1,345	0.00%
2022/12/27	0	0.00	1	46.80	46.80	-1	1,232	-0.08%
2022/12/26	12	53.13	9	50.31	49.70	3	1,178	0.25%
2022/12/20	0	0.00	20	48.50	48.90	-20	920	-2.17%
2022/12/19	0	0.00	5	51.16	52.00	-5	839	-0.60%
2022/12/16	6	49.95	1	49.55	49.55	5	739	0.68%
2022/12/14	0	0.00	13	48.13	48.85	-13	599	-2.17%
2022/12/13	16	43.99	25	44.36	44.90	-9	461	-1.95%
2022/12/09	0	0.00	1	38.80	39.45	-1	345	-0.29%
2022/12/08	4	38.69	1	38.60	38.80	3	341	0.88%
2022/12/07	4	39.01	0	0.00	38.45	4	337	1.18%
2022/12/06	0	0.00	12	37.80	38.20	-12	331	-3.61%
2022/12/05	2	38.05	0	0.00	38.15	2	330	0.60%
2022/12/02	5	37.52	0	0.00	37.70	5	327	1.53%
2022/11/30	29	38.39	1	38.35	38.15	28	316	8.85%
2022/11/17	1	37.25	1	37.50	37.25	0	376	0.00%
2022/11/16	0	0.00	40	35.25	35.50	-40	348	-11.48%
2022/11/15	1	33.75	17	34.03	33.90	-16	342	-4.67%
2022/11/11	3	35.00	3	34.10	34.10	0	339	0.00%
2022/11/02	16	31.85	0	0.00	31.45	16	319	5.01%
2022/09/06	2	32.48	3	32.90	32.10	-1	336	-0.30%
2022/09/05	4	34.13	3	33.30	32.85	1	326	0.31%
2022/09/01	2	34.43	1	33.65	32.90	1	289	0.35%
2022/08/31	0	0.00	2	32.20	33.80	-2	220	-0.91%
2022/08/29	0	0.00	1	30.30	30.20	-1	190	-0.53%
2022/08/26	1	30.65	0	0.00	30.65	1	189	0.53%
2022/08/01	1	30.05	3	30.12	30.60	-2	120	-1.66%
2022/07/29	2	29.90	0	29.80	29.90	2	113	1.76%
2022/07/20	6	29.05	6	29.20	29.45	0	115	0.00%
2022/07/18	8	28.45	8	28.60	28.65	0	116	0.00%
2022/06/02	2	27.90	2	28.00	28.15	0	87	0.00%
2022/05/13	3	27.80	3	27.93	28.05	0	88	0.00%
2022/04/14	6	29.08	6	29.20	29.10	0	58	0.00%
2022/04/13	5	29.10	5	29.20	29.30	0	58	0.00%
2022/03/29	2	29.40	2	29.45	29.35	0	76	0.00%
2022/03/25	0	30.00	0	0.00	29.75	0	82	0.00%
2022/03/16	4	29.05	4	29.09	29.20	0	86	0.00%
2022/03/07	2	29.05	2	29.13	29.00	0	91	0.00%
2022/03/01	2	29.45	2	29.70	29.65	0	94	0.00%
2022/02/18	0	30.20	0	0.00	29.95	0	106	0.00%
2021/12/29	0	0.00	1	31.30	31.40	-1	126	-0.79%
2021/12/15	4	29.30	4	29.33	29.30	0	118	0.00%
2021/11/15	0	0.00	3	31.30	30.75	-3	98	-3.04%
2021/11/03	0	0.00	1	29.70	29.85	-1	88	-1.13%
2021/11/01	1	29.40	0	0.00	29.50	1	86	1.16%
2021/10/22	10	29.50	10	29.52	29.55	0	89	0.00%
2021/10/05	2	31.00	0	0.00	31.05	2	111	1.79%
2021/09/22	0	0.00	2	29.40	30.50	-2	105	-1.90%
2021/09/17	5	29.55	3	29.50	29.70	2	103	1.92%
2021/08/30	3	30.85	3	30.92	31.00	0	97	0.00%
2021/08/18	3	31.10	3	31.07	31.25	0	112	0.00%
2021/08/05	1	33.60	1	33.70	33.55	0	122	0.00%
2021/08/04	3	34.10	0	0.00	33.95	3	127	2.36%
2021/07/22	0	0.00	2	34.05	34.05	-2	148	-1.35%
2021/07/21	2	34.10	0	0.00	34.10	2	143	1.40%
2021/07/20	3	32.80	3	32.95	33.00	0	139	0.00%
2021/07/12	3	32.45	3	32.48	32.55	0	155	0.00%
2021/06/25	4	33.15	4	33.25	33.10	0	217	0.00%
2021/06/24	2	32.90	3	33.13	33.45	-1	217	-0.46%
2021/06/23	1	33.30	0	0.00	33.30	1	219	0.46%
2021/06/18	3	33.15	3	33.20	33.30	0	219	0.00%
2021/06/03	0	0.00	1	35.50	35.80	-1	224	-0.45%
2021/06/02	1	35.25	0	0.00	35.25	1	221	0.45%
2021/05/31	0	0.00	2	33.00	33.45	-2	215	-0.93%
2021/05/12	9	32.95	7	32.21	31.65	2	213	0.94%
2021/05/03	1	35.65	1	35.50	35.20	0	200	0.00%
2021/04/22	0	0.00	2	37.05	36.25	-2	183	-1.09%
2021/04/13	0	0.00	1	38.50	36.65	-1	162	-0.61%
2021/04/12	3	37.67	0	0.00	37.80	3	151	1.97%
2021/03/29	0	0.00	2	32.90	33.00	-2	120	-1.66%
2021/03/26	2	32.90	0	0.00	32.90	2	126	1.58%
2021/03/24	2	32.70	2	32.80	32.90	0	131	0.00%
2021/03/22	0	0.00	3	32.80	32.70	-3	135	-2.21%
2021/03/16	1	32.90	1	32.95	32.95	0	146	0.00%
2021/03/15	5	33.00	0	0.00	33.00	5	146	3.41%
2021/02/18	0	0.00	5	32.70	32.75	-5	154	-3.24%
2021/02/05	2	31.50	2	31.53	31.75	0	153	0.00%
2021/02/04	2	31.65	2	31.80	31.75	0	153	0.00%
2021/02/01	2	31.55	2	31.60	31.95	0	153	0.00%
2021/01/26	3	33.30	3	33.40	33.20	0	152	0.00%
2021/01/18	2	34.30	2	34.43	34.20	0	145	0.00%
2021/01/15	0	0.00	1	35.10	34.50	-1	145	-0.69%
2021/01/14	1	35.45	0	0.00	35.20	1	142	0.70%
2021/01/13	2	35.55	2	35.55	35.60	0	142	0.00%
2021/01/06	1	36.60	1	36.70	36.10	0	136	0.00%
2021/01/05	3	36.70	0	0.00	36.70	3	133	2.25%
2020/12/30	1	37.10	1	37.25	37.00	0	131	0.00%
2020/12/17	1	36.50	0	0.00	36.60	1	104	0.96%
2020/12/02	1	35.55	1	35.70	35.70	0	79	0.00%
2020/11/10	4	33.35	4	33.43	33.40	0	92	0.00%
2020/11/06	1	33.60	1	33.80	33.30	0	91	0.00%
2020/10/29	1	33.20	1	33.40	33.40	0	93	0.00%
2020/10/28	6	33.83	6	33.90	33.50	0	94	0.00%
2020/10/23	1	33.75	1	33.90	33.90	0	95	0.00%
2020/10/22	5	33.95	5	33.94	33.95	0	97	0.00%
2020/10/20	2	33.75	3	33.88	33.90	-1	102	-0.97%
2020/10/15	1	34.35	1	34.50	33.90	0	107	0.00%
2020/10/12	5	33.83	5	33.95	33.55	0	110	0.00%
2020/10/08	2	33.65	2	33.70	33.60	0	111	0.00%
2020/10/06	1	33.70	1	33.80	33.55	0	116	0.00%
2020/10/05	4	33.35	4	33.44	33.60	0	123	0.00%
2020/09/30	1	33.25	1	33.40	33.30	0	131	0.00%
2020/09/29	6	33.22	6	33.28	33.20	0	139	0.00%
2020/09/28	5	33.27	5	33.31	33.15	0	143	0.00%
2020/09/24	3	33.55	3	33.63	33.70	0	149	0.00%
2020/09/23	1	34.10	1	34.20	34.05	0	151	0.00%
2020/09/22	1	34.20	1	34.30	34.15	0	154	0.00%
2020/09/16	2	34.10	2	34.23	34.00	0	216	0.00%
2020/09/15	3	34.05	3	34.30	34.00	0	246	0.00%
2020/09/09	3	34.38	3	34.32	34.50	0	267	0.00%
2020/09/08	3	33.90	4	34.01	34.05	-1	268	-0.37%
2020/09/07	3	34.05	2	33.98	34.00	1	268	0.37%
2020/09/04	4	34.20	4	34.43	34.20	0	270	0.00%
2020/09/02	1	35.05	1	35.15	35.10	0	275	0.00%
2020/08/24	1	36.40	1	36.40	36.40	0	267	0.00%
2020/08/21	4	33.11	4	33.35	33.10	0	262	0.00%
2020/08/20	10	33.60	9	33.45	33.05	1	263	0.38%
2020/08/13	2	33.95	2	33.95	33.90	0	300	0.00%
2020/08/12	3	33.95	3	34.00	33.95	0	303	0.00%
2020/08/10	2	34.00	2	33.95	34.10	0	312	0.00%
2020/08/07	2	33.80	2	33.85	33.80	0	315	0.00%
2020/08/06	2	33.68	2	33.90	33.80	0	315	0.00%
2020/08/05	4	34.05	4	34.13	34.10	0	316	0.00%
2020/08/04	2	34.10	2	34.30	34.10	0	324	0.00%
2020/08/03	2	34.15	2	34.13	34.55	0	332	0.00%
2020/07/30	2	34.25	2	34.23	34.20	0	341	0.00%
2020/07/22	3	35.80	3	35.95	35.90	0	344	0.00%
2020/07/17	5	36.15	5	36.28	35.70	0	343	0.00%
2020/07/09	3	37.30	3	37.37	38.35	0	336	0.00%
2020/07/08	3	36.50	3	36.65	37.55	0	329	0.00%
2020/07/03	13	37.17	13	37.22	37.05	0	317	0.00%
2020/07/02	0	0.00	3	37.10	37.40	-3	315	-0.95%
2020/07/01	6	37.08	3	37.20	37.05	3	313	0.96%
2020/06/23	0	0.00	3	40.27	39.00	-3	301	-0.99%
2020/06/18	2	35.43	2	35.70	35.90	0	227	0.00%
2020/06/17	1	35.15	1	35.20	35.10	0	215	0.00%
2020/06/12	1	33.00	1	33.60	33.60	0	227	0.00%
2020/05/28	1	35.75	1	35.95	35.20	0	252	0.00%
2020/05/27	2	36.30	2	36.60	36.00	0	250	0.00%
2020/05/22	1	35.00	1	35.20	35.10	0	233	0.00%
2020/05/21	1	36.75	1	35.90	35.60	0	229	0.00%
2020/05/20	2	34.10	0	0.00	34.00	2	210	0.95%
2020/05/19	1	34.00	1	34.60	34.60	0	209	0.00%
2020/05/14	1	34.00	1	34.40	34.45	0	196	0.00%
2020/05/05	0.4	33.55	0	0.00	33.55	0.4	163	0.27%
2020/04/22	2	31.10	2	30.85	31.00	0	157	0.00%
2020/04/15	3	30.87	3	31.23	31.35	0	149	0.00%
2020/04/10	28	30.16	0	0.00	30.15	28	149	18.68%
2020/04/09	2	30.20	0	0.00	30.20	2	148	1.35%
2020/04/08	9	30.05	0	0.00	30.20	9	148	6.07%
2020/04/07	6	30.05	0	0.00	30.10	6	147	4.08%
2020/04/01	10	29.40	0	0.00	29.65	10	145	6.86%
2020/03/17	3	26.05	3	26.25	25.90	0	122	0.00%
2020/03/16	1	29.20	1	29.40	28.75	0	114	0.00%
2020/03/13	1	31.15	1	31.15	31.30	0	103	0.00%
2020/03/04	1	39.10	1	39.00	39.15	0	88	0.00%
2020/01/02	1	44.60	0	0.00	44.05	1	106	0.94%
2019/12/23	1	44.05	1	44.00	44.15	0	111	0.00%
2019/12/12	1	44.50	1	44.45	44.20	0	111	0.00%
2019/12/02	4	45.50	4	45.59	45.50	0	109	0.00%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/11/13	0	0.00	2	46.40	46.20	-2	121	-1.65%
2019/11/11	3	47.20	0	0.00	46.20	3	120	2.48%
2019/10/04	0	0.00	1	45.60	45.60	-1	144	-0.69%
2019/10/03	4	45.50	3	45.68	45.45	1	146	0.68%
2019/08/28	1	45.85	1	45.95	46.05	0	128	0.00%
2019/08/06	0	0.00	2	45.05	45.10	-2	130	-1.53%
2019/07/24	2	45.80	2	46.00	48.30	0	122	0.00%
2019/07/22	1	45.35	1	45.45	45.95	0	117	0.00%
2019/05/29	1	45.05	1	45.00	45.20	0	359	0.00%
2019/04/22	0	0.00	1	48.50	48.10	-1	360	-0.28%
2019/04/19	0	0.00	1	48.20	48.60	-1	356	-0.28%
2019/04/01	2	51.50	0	0.00	51.40	2	321	0.62%
2019/03/27	2	51.70	0	0.00	51.70	2	276	0.72%
2019/03/19	1	47.30	1	47.20	48.80	0	259	0.00%
2019/03/18	0	0.00	1	49.20	47.60	-1	256	-0.39%
2019/03/15	1	49.05	3	49.10	49.05	-2	252	-0.79%
2019/02/15	1	45.30	1	45.75	45.65	0	186	0.00%
2018/12/24	3	44.00	3	44.35	44.30	0	198	0.00%
2018/12/12	0	0.00	1	43.40	43.75	-1	196	-0.51%
2018/10/16	2	36.75	2	37.10	37.95	0	359	0.00%
2018/10/12	1	37.10	0	0.00	37.25	1	361	0.28%
2018/09/10	1	41.50	0	0.00	40.50	1	311	0.32%
2018/09/05	1	47.50	0	0.00	47.15	1	295	0.34%
2018/08/31	1	48.50	0	0.00	48.35	1	303	0.33%
2018/08/21	4	51.30	4	51.40	51.30	0	304	0.00%
2018/07/31	1	54.90	0	0.00	54.70	1	334	0.30%
2018/07/17	1	57.30	1	57.50	57.40	0	466	0.00%
2018/07/06	0	0.00	14	55.38	57.00	-14	637	-2.19%
2018/07/05	0	0.00	2	58.60	58.60	-2	652	-0.31%
2018/06/20	8	60.76	0	0.00	60.50	8	921	0.87%
2018/06/19	5	60.20	5	60.28	60.10	0	928	0.00%
2018/06/13	8	61.85	0	0.00	60.90	8	937	0.85%
2018/05/30	0	0.00	1	60.00	59.90	-1	983	-0.10%
2018/05/10	4	63.30	4	63.53	64.80	0	968	0.00%
2018/05/09	5	63.30	0	0.00	63.90	5	963	0.52%
2018/04/26	0	0.00	8	66.10	65.10	-8	978	-0.82%
2018/04/25	1	67.70	0	0.00	68.20	1	966	0.10%
2018/04/24	6	69.20	2	68.75	67.80	4	956	0.42%
2018/04/23	2	70.80	2	71.80	70.90	0	933	0.00%
2018/04/20	5	71.00	0	0.00	69.80	5	895	0.56%
2018/04/19	10	70.59	6	70.80	70.80	4	893	0.45%
2018/04/17	1	67.50	0	0.00	67.20	1	818	0.12%
2018/04/12	1	69.50	0	0.00	68.60	1	789	0.13%
2018/04/09	1	68.20	1	69.30	69.00	0	748	0.00%
2018/03/16	0	0.00	2	65.80	65.90	-2	510	-0.39%
2018/03/14	0	0.00	11	64.92	65.80	-11	502	-2.19%
2018/03/13	0	0.00	7	64.14	64.20	-7	475	-1.47%
2018/03/08	5	64.70	5	65.30	64.40	0	481	0.00%
2018/03/05	3	62.60	3	63.13	62.70	0	479	0.00%
2018/02/09	0	0.00	1	61.30	61.30	-1	503	-0.20%
2018/02/06	4	61.45	0	0.00	60.60	4	516	0.77%
2018/02/05	9	62.37	3	62.60	62.90	6	507	1.18%
2018/02/02	6	63.50	12	63.24	63.50	-6	526	-1.14%
2018/01/24	1	65.20	0	0.00	64.50	1	583	0.17%
2018/01/18	3	63.60	23	63.86	63.60	-20	551	-3.63%
2018/01/15	28	64.24	8	65.60	65.10	20	563	3.55%
2018/01/12	3	61.70	3	62.00	61.80	0	542	0.00%
2018/01/10	2	62.20	2	62.70	61.90	0	553	0.00%
2018/01/08	3	62.00	3	62.20	62.10	0	561	0.00%
2018/01/05	3	62.60	3	62.70	62.70	0	566	0.00%