聿新科 (4161)-統一-員林券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.80
漲跌
▼0.85
漲幅
-2.38%
成交量
108張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	34.90	2	35.28	34.80	0	247	0.00%
2024/05/02	1	35.65	1	34.70	35.65	0	246	0.00%
2024/04/30	1	34.45	1	34.40	34.45	0	244	0.00%
2024/04/29	1	34.45	1	34.20	34.45	0	242	0.00%
2024/04/26	6	34.09	7	34.31	34.25	-1	241	-0.41%
2024/04/25	2	34.25	2	33.98	34.25	0	240	0.00%
2024/04/24	2	34.10	1	34.95	34.10	1	239	0.42%
2024/04/23	6	33.78	5	33.90	34.20	1	238	0.42%
2024/04/19	0	0.00	1	35.25	34.05	-1	238	-0.42%
2024/04/18	3	34.48	5	34.54	34.75	-2	238	-0.84%
2024/04/17	3	34.30	0	0.00	34.30	3	237	1.26%
2024/04/15	3	35.78	4	36.05	35.35	-1	232	-0.43%
2024/04/12	2	36.50	3	37.27	36.60	-1	231	-0.43%
2024/04/11	2	37.65	0	0.00	37.65	2	228	0.87%
2024/04/10	8	35.04	8	35.22	35.30	0	219	0.00%
2024/04/09	0	0.00	1	35.60	35.15	-1	217	-0.46%
2024/04/08	1	35.35	2	36.05	35.35	-1	213	-0.47%
2024/04/03	9	36.00	9	36.17	35.75	0	211	0.00%
2024/04/02	2	36.70	2	36.40	36.70	0	209	0.00%
2024/04/01	2	36.00	1	36.00	36.00	1	204	0.49%
2024/03/29	1	35.90	1	36.60	35.90	0	203	0.00%
2024/03/28	5	36.23	5	36.52	36.00	0	202	0.00%
2024/03/27	3	36.22	2	36.15	36.65	1	203	0.49%
2024/03/26	2	35.95	2	36.00	36.20	0	206	0.00%
2024/03/25	3	36.88	3	37.00	37.00	0	203	0.00%
2024/03/22	3	37.05	3	37.18	37.10	0	204	0.00%
2024/03/21	3	37.57	3	37.57	37.50	0	204	0.00%
2024/03/20	0	0.00	1	37.80	38.00	-1	210	-0.48%
2024/03/19	1	37.80	2	38.40	37.80	-1	210	-0.48%
2024/03/18	2	37.75	0	0.00	37.75	2	219	0.91%
2024/03/14	1	36.65	3	37.22	37.50	-2	243	-0.82%
2024/03/13	2	37.40	0	0.00	37.40	2	245	0.82%
2024/03/11	5	37.21	5	37.34	37.55	0	258	0.00%
2024/03/08	1	37.45	1	37.35	37.85	0	256	0.00%
2024/03/07	3	37.85	3	37.92	37.95	0	251	0.00%
2024/03/06	0	0.00	1	38.95	38.60	-1	249	-0.40%
2024/03/05	1	38.90	0	0.00	38.90	1	246	0.41%
2024/03/01	3	37.95	3	38.00	38.35	0	237	0.00%
2024/02/29	2	37.55	2	37.75	37.75	0	236	0.00%
2024/02/27	4	37.30	4	37.24	37.80	0	234	0.00%
2024/02/26	3	37.62	4	38.03	37.75	-1	233	-0.43%
2024/02/23	3	38.07	2	38.15	37.80	1	230	0.43%
2024/02/22	1	38.35	1	38.40	38.40	0	227	0.00%
2024/02/20	0	0.00	1	38.50	38.50	-1	222	-0.45%
2024/02/19	4	36.84	3	36.38	38.20	1	216	0.46%
2024/02/16	2	36.78	2	36.75	36.95	0	209	0.00%
2024/02/15	0	0.00	1	37.15	36.95	-1	204	-0.49%
2024/02/05	5	34.88	4	34.70	36.00	1	196	0.51%
2024/02/02	2	35.00	2	35.08	35.15	0	191	0.00%
2024/02/01	1	34.80	1	35.20	35.50	0	189	0.00%
2024/01/08	0	0.00	1	30.70	30.30	-1	146	-0.68%
2024/01/05	0	0.00	1	30.70	30.55	-1	147	-0.68%
2024/01/04	11	31.31	9	31.31	30.60	2	146	1.36%
2024/01/02	2	32.08	3	31.98	32.30	-1	154	-0.65%
2023/12/28	3	32.35	2	32.15	32.20	1	160	0.62%
2023/12/27	3	32.52	4	32.84	33.00	-1	161	-0.62%
2023/12/26	1	32.65	0	0.00	32.65	1	161	0.62%
2023/12/22	0	0.00	1	33.40	32.80	-1	162	-0.61%
2023/12/21	1	33.30	0	0.00	33.30	1	160	0.62%
2023/12/20	0	0.00	1	32.85	32.40	-1	156	-0.64%
2023/12/19	1	32.40	0	0.00	32.40	1	155	0.64%
2023/12/18	1	31.55	1	32.00	31.70	0	154	0.00%
2023/11/30	1	30.95	1	31.05	31.05	0	97	0.00%
2023/11/28	1	30.95	2	31.30	31.10	-1	99	-1.00%
2023/11/27	1	31.30	10	31.15	31.30	-9	98	-9.13%
2023/11/22	9	30.13	0	0.00	30.10	9	94	9.56%
2023/11/15	2	29.85	2	29.83	29.85	0	103	0.00%
2023/11/08	0	0.00	1	30.60	30.35	-1	107	-0.93%
2023/11/07	1	30.50	0	0.00	30.50	1	108	0.92%
2023/10/31	0	0.00	1	31.30	30.10	-1	114	-0.88%
2023/10/30	1	31.25	2	30.00	31.25	-1	117	-0.85%
2023/10/27	2	29.95	0	0.00	29.95	2	114	1.74%
2023/10/20	0	0.00	1	29.35	29.25	-1	124	-0.80%
2023/10/19	1	29.30	1	29.10	29.30	0	128	0.00%
2023/10/18	1	29.30	0	0.00	29.10	1	133	0.75%
2023/10/17	6	29.43	6	29.43	29.70	0	135	0.00%
2023/09/26	2	30.70	2	30.73	30.80	0	210	0.00%
2023/09/18	4	30.65	4	30.75	30.95	0	417	0.00%
2023/09/14	1	30.90	1	31.20	31.45	0	422	0.00%
2023/09/12	3	30.78	3	30.85	30.70	0	429	0.00%
2023/09/11	5	31.40	5	31.45	31.30	0	434	0.00%
2023/09/06	1	33.75	1	34.10	33.70	0	469	0.00%
2023/09/04	0	0.00	1	34.40	33.95	-1	551	-0.18%
2023/09/01	4	34.50	3	34.65	34.45	1	571	0.18%
2023/08/22	0	0.00	1	37.80	36.65	-1	608	-0.16%
2023/08/21	3	37.23	2	37.40	37.10	1	613	0.16%
2023/08/17	0	0.00	1	36.40	36.80	-1	621	-0.16%
2023/08/16	1	36.50	0	0.00	36.50	1	629	0.16%
2023/08/11	5	35.07	5	35.17	35.15	0	648	0.00%
2023/08/10	0	0.00	1	36.05	35.30	-1	653	-0.15%
2023/08/09	1	36.10	1	35.70	36.10	0	660	0.00%
2023/08/08	1	35.75	1	35.70	35.75	0	667	0.00%
2023/08/07	1	35.70	0	0.00	35.70	1	686	0.15%
2023/08/01	1	37.00	1	37.25	37.10	0	818	0.00%
2023/07/26	0	0.00	1	38.90	37.75	-1	1,005	-0.10%
2023/07/25	1	38.90	1	37.75	38.90	0	1,007	0.00%
2023/07/24	1	37.70	1	38.60	37.70	0	1,004	0.00%
2023/07/21	1	38.40	1	39.60	38.40	0	1,003	0.00%
2023/07/20	1	39.15	1	39.20	39.15	0	999	0.00%
2023/07/19	1	38.65	1	37.70	38.65	0	996	0.00%
2023/07/18	1	37.30	1	39.40	37.30	0	993	0.00%
2023/07/17	1	38.65	0	0.00	38.65	1	989	0.10%
2023/07/10	0	0.00	19	39.84	39.70	-19	973	-1.95%
2023/07/07	0	0.00	1	41.30	40.85	-1	968	-0.10%
2023/07/06	2	40.80	2	40.85	41.00	0	959	0.00%
2023/07/05	10	41.51	1	41.25	40.85	9	950	0.95%
2023/07/04	1	40.80	0	0.00	40.80	1	941	0.11%
2023/06/30	3	40.82	3	41.30	40.50	0	909	0.00%
2023/06/29	11	41.94	1	38.60	42.60	10	820	1.22%
2023/06/28	0	0.00	1	39.20	38.75	-1	744	-0.13%
2023/06/27	1	38.70	0	0.00	38.70	1	737	0.14%
2023/06/09	0	0.00	1	41.20	41.00	-1	684	-0.15%
2023/06/08	1	39.50	2	36.65	39.50	-1	641	-0.16%
2023/06/07	3	36.42	2	36.85	36.45	1	603	0.17%
2023/06/06	1	37.00	0	0.00	37.00	1	584	0.17%
2023/06/02	0	0.00	1	35.80	35.40	-1	570	-0.18%
2023/06/01	1	35.55	1	34.75	35.55	0	566	0.00%
2023/05/31	1	34.75	0	0.00	34.75	1	562	0.18%
2023/05/25	0	0.00	1	34.95	35.00	-1	547	-0.18%
2023/05/24	1	34.65	1	35.40	34.65	0	542	0.00%
2023/05/23	1	35.40	2	35.45	35.40	-1	537	-0.19%
2023/05/22	2	35.45	1	35.10	35.45	1	532	0.19%
2023/05/19	1	34.55	0	0.00	34.55	1	524	0.19%
2023/05/17	0	0.00	1	34.30	34.40	-1	520	-0.19%
2023/05/16	1	33.95	0	0.00	33.95	1	509	0.20%
2023/05/15	1	35.40	1	33.50	33.50	0	504	0.00%
2023/05/04	0	0.00	2	34.23	35.60	-2	236	-0.85%
2023/05/03	5	32.60	3	32.48	32.40	2	200	1.00%
2023/04/26	2	28.35	2	28.65	28.60	0	142	0.00%
2023/04/21	0	0.00	2	28.90	29.50	-2	140	-1.42%
2023/04/20	0	0.00	1	29.65	29.90	-1	142	-0.70%
2023/04/19	0	0.00	4	30.55	30.45	-4	141	-2.83%
2023/04/18	0	0.00	2	30.85	30.45	-2	140	-1.42%
2023/04/17	0	0.00	6	30.75	30.50	-6	137	-4.35%
2023/04/11	1	29.90	0	0.00	29.90	1	138	0.72%
2023/03/31	0	0.00	6	29.10	29.35	-6	154	-3.88%
2023/03/30	1	28.75	7	29.12	29.45	-6	158	-3.79%
2023/03/17	12	28.79	0	0.00	28.55	12	365	3.28%
2023/03/10	5	27.28	0	0.00	27.25	5	522	0.96%
2023/02/22	2	26.40	2	26.48	26.60	0	511	0.00%
2023/02/16	7	26.19	7	26.24	27.00	0	516	0.00%
2023/02/13	5	26.63	5	26.71	26.65	0	509	0.00%
2023/02/07	0	0.00	5	26.95	27.25	-5	504	-0.99%
2023/02/06	9	27.08	5	27.29	26.80	4	503	0.79%
2023/02/03	1	27.70	0	0.00	27.70	1	501	0.20%
2023/01/10	18	26.75	19	26.87	26.70	-1	488	-0.20%
2023/01/09	1	27.05	0	0.00	27.15	1	484	0.21%
2023/01/05	2	26.80	3	27.20	27.10	-1	481	-0.21%
2023/01/04	1	27.40	0	0.00	27.40	1	478	0.21%
2023/01/03	0	0.00	1	28.80	27.50	-1	476	-0.21%
2022/12/30	1	28.20	0	0.00	28.20	1	473	0.21%
2022/12/29	2	28.35	2	28.30	28.30	0	471	0.00%
2022/12/27	0	0.00	1	29.05	28.70	-1	465	-0.21%
2022/12/26	1	28.90	0	0.00	28.90	1	460	0.22%
2022/12/19	5	31.75	0	0.00	31.45	5	419	1.19%
2022/12/16	1	29.90	1	30.00	31.45	0	403	0.00%
2022/12/15	5	30.65	0	0.00	30.65	5	376	1.33%
2022/12/12	0	0.00	1	28.85	31.75	-1	275	-0.36%
2022/12/09	1	28.90	0	0.00	28.90	1	230	0.43%
2022/12/06	3	27.00	3	27.20	27.30	0	68	0.00%
2022/11/30	6	25.72	6	25.82	25.90	0	62	0.00%
2022/11/28	1	26.00	1	26.15	25.85	0	62	0.00%
2022/11/23	6	26.06	6	26.18	26.25	0	71	0.00%
2022/11/22	4	26.25	4	26.24	26.05	0	71	0.00%
2022/11/18	2	25.75	2	25.90	26.50	0	69	0.00%
2022/11/17	3	25.50	3	25.58	25.60	0	69	0.00%
2022/11/16	1	25.35	1	25.90	25.65	0	68	0.00%
2022/11/04	2	24.05	2	24.25	24.25	0	58	0.00%
2022/10/25	2	23.65	2	23.80	24.00	0	59	0.00%
2022/10/17	3	23.78	3	23.80	23.95	0	57	0.00%
2022/10/04	1	24.75	1	25.05	25.05	0	56	0.00%
2022/10/03	2	24.65	2	24.80	24.85	0	56	0.00%
2022/09/28	3	24.80	3	25.18	25.15	0	57	0.00%
2022/09/22	3	25.90	3	25.92	25.95	0	59	0.00%
2022/09/21	2	25.65	2	25.85	25.65	0	60	0.00%
2022/09/20	3	25.83	3	25.90	25.60	0	59	0.00%
2022/09/12	0	0.00	1	26.50	26.30	-1	67	-1.48%
2022/09/08	1	25.85	0	0.00	26.50	1	65	1.53%
2022/09/07	2	25.25	2	25.43	25.45	0	59	0.00%
2022/09/06	5	25.14	5	25.30	25.35	0	58	0.00%
2022/09/01	1	25.35	2	25.60	25.60	-1	56	-1.76%
2022/08/31	4	25.64	3	26.10	25.50	1	55	1.80%
2022/08/16	3	23.55	3	23.70	23.75	0	46	0.00%
2022/07/08	1	24.15	1	24.60	24.30	0	142	0.00%
2022/06/02	1	24.60	1	24.80	24.60	0	126	0.00%
2022/05/12	2	24.50	2	24.45	24.65	0	126	0.00%
2022/05/03	2	26.05	2	26.20	26.10	0	120	0.00%
2022/04/18	2	25.70	2	25.85	25.80	0	48	0.00%
2022/03/09	5	25.26	5	25.28	25.40	0	106	0.00%
2022/03/08	1	25.60	1	26.15	25.45	0	110	0.00%
2022/03/07	4	25.80	4	25.54	25.50	0	110	0.00%
2022/03/04	3	26.30	3	26.50	26.45	0	110	0.00%
2022/03/03	10	26.24	10	26.40	26.85	0	111	0.00%
2022/01/25	1	25.40	1	25.80	25.35	0	124	0.00%
2022/01/20	2	26.55	2	26.55	26.55	0	124	0.00%
2022/01/13	1	26.65	1	26.90	26.70	0	126	0.00%
2022/01/12	6	26.60	7	26.79	27.00	-1	126	-0.79%
2022/01/11	7	26.86	6	26.87	26.75	1	125	0.80%
2022/01/10	2	26.80	4	26.95	27.30	-2	124	-1.60%
2022/01/07	3	26.85	4	27.26	26.75	-1	123	-0.81%
2022/01/06	3	27.70	0	0.00	27.55	3	121	2.47%
2022/01/04	3	27.70	3	27.93	27.85	0	120	0.00%
2021/12/27	3	27.40	3	27.72	27.70	0	119	0.00%
2021/12/24	6	27.82	6	27.98	27.90	0	119	0.00%
2021/12/23	1	28.25	2	28.43	28.25	-1	116	-0.86%
2021/12/22	6	28.50	5	28.42	28.30	1	114	0.87%
2021/12/21	4	28.38	4	28.60	28.95	0	113	0.00%
2021/12/20	2	28.50	5	29.00	28.80	-3	111	-2.69%
2021/12/17	13	29.19	10	29.18	28.55	3	109	2.74%
2021/12/16	16	29.28	16	29.50	29.95	0	107	0.00%
2021/12/15	7	29.53	7	29.50	30.00	0	104	0.00%
2021/12/10	1	29.05	1	29.30	29.55	0	95	0.00%
2021/11/23	2	28.05	2	28.15	28.00	0	72	0.00%
2021/11/05	4	26.30	4	26.35	26.70	0	65	0.00%
2021/11/01	2	26.20	2	26.28	26.35	0	92	0.00%
2021/08/30	3	26.90	3	27.00	27.00	0	92	0.00%
2021/08/26	2	27.20	2	27.35	27.25	0	104	0.00%
2021/08/10	6	27.42	6	27.37	27.40	0	102	0.00%
2021/07/13	0	0.00	1	26.50	26.40	-1	162	-0.61%
2021/07/06	0	0.00	2	27.25	27.00	-2	173	-1.15%
2021/07/05	2	27.20	0	0.00	27.20	2	174	1.15%
2021/06/28	2	26.65	2	26.80	26.65	0	176	0.00%
2021/06/17	0	0.00	2	27.05	27.10	-2	183	-1.09%
2021/06/16	3	27.35	1	27.15	27.10	2	183	1.09%
2021/04/16	0	0.00	20	26.36	26.30	-20	69	-28.60%
2021/04/07	6	25.33	6	25.41	25.40	0	57	0.00%
2021/04/01	2	25.68	2	25.58	25.75	0	57	0.00%
2021/03/23	3	24.92	3	24.93	25.40	0	83	0.00%
2021/03/18	3	24.75	3	24.73	24.75	0	83	0.00%
2021/03/03	6	24.70	0	0.00	24.75	6	87	6.87%
2021/02/19	2	25.00	2	25.08	25.00	0	88	0.00%
2021/02/18	1	24.60	1	24.80	25.20	0	88	0.00%
2021/02/17	1	24.90	1	24.90	24.90	0	89	0.00%
2021/01/25	2	24.45	2	24.75	24.85	0	95	0.00%
2021/01/15	0	0.00	1	25.45	25.15	-1	100	-0.99%
2021/01/14	4	25.55	4	25.60	25.50	0	101	0.00%
2021/01/13	1	25.80	0	0.00	25.80	1	101	0.98%
2021/01/12	2	26.10	2	26.10	26.00	0	100	0.00%
2021/01/11	2	26.10	2	26.15	26.20	0	99	0.00%
2020/11/25	1	25.60	1	25.65	25.70	0	57	0.00%
2020/11/18	7	25.07	7	25.11	25.10	0	55	0.00%
2020/11/13	1	25.10	0	0.00	25.10	1	58	1.71%
2020/11/12	3	25.10	0	0.00	25.05	3	59	5.04%
2020/11/10	2	25.00	5	25.16	25.05	-3	61	-4.91%
2020/11/09	13	25.00	10	25.09	25.00	3	59	5.08%
2020/10/30	5	25.05	0	0.00	25.05	5	60	8.25%
2020/10/29	2	24.70	2	24.90	25.10	0	60	0.00%
2020/10/28	5	25.05	0	0.00	25.00	5	60	8.28%
2020/10/27	4	25.00	4	25.05	25.05	0	60	0.00%
2020/10/23	0	0.00	3	25.15	25.85	-3	59	-5.07%
2020/10/22	4	25.08	1	25.15	25.00	3	57	5.23%
2020/10/21	3	25.37	3	25.28	25.45	0	59	0.00%
2020/10/20	1	25.00	1	25.10	25.00	0	60	0.00%
2020/10/14	1	25.55	1	25.35	25.55	0	67	0.00%
2020/10/13	1	25.10	1	25.20	24.90	0	68	0.00%
2020/10/07	0	0.00	2	25.53	25.60	-2	71	-2.81%
2020/10/06	2	25.45	0	0.00	25.40	2	72	2.75%
2020/09/30	0	0.00	1	25.55	25.40	-1	88	-1.13%
2020/09/29	3	25.45	3	25.47	25.55	0	91	0.00%
2020/09/28	1	25.40	1	25.55	25.60	0	95	0.00%
2020/09/25	3	25.78	2	25.75	25.40	1	98	1.01%
2020/09/24	3	25.62	5	25.83	26.00	-2	102	-1.95%
2020/09/22	1	26.15	3	26.40	26.05	-2	109	-1.83%
2020/09/21	2	26.55	0	0.00	26.40	2	112	1.78%
2020/09/18	2	26.85	1	26.90	26.80	1	119	0.84%
2020/09/17	4	26.65	4	26.95	27.30	0	125	0.00%
2020/09/16	2	26.65	1	26.75	26.65	1	131	0.76%
2020/09/07	2	26.40	2	26.35	26.50	0	300	0.00%
2020/09/04	3	25.80	3	25.93	26.05	0	301	0.00%
2020/09/03	2	26.50	2	26.60	26.40	0	301	0.00%
2020/09/02	3	26.38	3	26.40	26.50	0	302	0.00%
2020/08/26	2	26.35	2	26.30	26.30	0	313	0.00%
2020/08/25	3	26.00	3	26.00	26.05	0	313	0.00%
2020/08/24	3	26.10	3	26.07	25.90	0	313	0.00%
2020/08/18	4	27.04	4	27.08	27.25	0	314	0.00%
2020/08/13	6	27.63	6	27.73	27.65	0	312	0.00%
2020/08/11	2	27.70	2	27.80	27.75	0	313	0.00%
2020/08/07	2	28.30	2	28.55	28.20	0	313	0.00%
2020/08/05	6	28.32	6	28.40	28.50	0	313	0.00%
2020/08/04	0	0.00	4	28.31	28.25	-4	313	-1.28%
2020/08/03	12	28.30	8	28.35	28.20	4	312	1.28%
2020/07/30	7	28.20	7	28.21	28.55	0	316	0.00%
2020/07/29	3	27.25	3	27.60	28.10	0	316	0.00%
2020/07/28	8	27.43	8	27.79	27.50	0	315	0.00%
2020/07/27	8	28.92	8	29.11	28.10	0	314	0.00%
2020/07/23	0	0.00	1	30.15	30.40	-1	308	-0.32%
2020/07/22	1	30.70	1	30.95	30.50	0	307	0.00%
2020/07/21	10	30.14	12	30.25	30.45	-2	304	-0.66%
2020/07/20	16	30.00	14	30.09	30.05	2	303	0.66%
2020/07/17	4	31.25	4	31.50	30.65	0	301	0.00%
2020/07/16	5	32.15	4	32.24	32.00	1	299	0.33%
2020/07/14	0	0.00	2	32.60	32.30	-2	297	-0.67%
2020/07/13	7	32.44	5	32.39	32.60	2	296	0.67%
2020/07/10	5	32.85	5	32.96	32.60	0	294	0.00%
2020/07/09	1	34.95	1	33.80	34.00	0	289	0.00%
2020/07/08	0	0.00	6	32.75	32.85	-6	278	-2.15%
2020/07/07	9	32.42	3	32.35	32.05	6	275	2.18%
2020/07/03	0	0.00	1	32.50	33.00	-1	268	-0.37%
2020/07/02	15	32.35	14	32.43	32.30	1	266	0.38%
2020/07/01	3	32.10	3	32.20	32.15	0	262	0.00%
2020/06/30	2	32.35	2	32.40	32.40	0	259	0.00%
2020/06/29	2	32.05	4	32.40	33.10	-2	256	-0.78%
2020/06/24	5	32.31	5	32.64	32.25	0	249	0.00%
2020/06/23	5	33.22	7	33.74	33.15	-2	244	-0.82%
2020/06/22	9	34.35	5	34.43	34.00	4	239	1.67%
2020/06/19	0	0.00	1	38.30	35.20	-1	231	-0.43%
2020/06/18	1	39.15	0	0.00	39.00	1	211	0.47%
2020/06/17	8	33.85	8	34.04	36.35	0	110	0.00%
2020/06/15	2	33.05	2	33.18	33.65	0	90	0.00%
2020/06/01	1	30.40	1	30.65	30.60	0	123	0.00%
2020/05/29	4	30.38	4	30.50	30.65	0	124	0.00%
2020/05/28	2	30.88	2	31.40	30.70	0	127	0.00%
2020/05/27	4	30.53	4	30.95	30.85	0	129	0.00%
2020/05/25	3	29.90	3	30.15	31.55	0	130	0.00%
2020/05/19	0	0.00	1	29.85	29.70	-1	139	-0.71%
2020/05/18	6	29.46	5	29.54	29.55	1	143	0.69%
2020/05/12	2	30.35	2	30.35	30.65	0	161	0.00%
2020/05/11	2	30.55	2	30.63	30.65	0	169	0.00%
2020/04/28	0	0.00	2	29.38	29.40	-2	175	-1.14%
2020/04/27	2	29.40	3	29.52	29.50	-1	183	-0.55%
2020/04/24	3	29.33	0	0.00	29.35	3	186	1.61%
2020/03/23	1	25.40	2	24.90	25.00	-1	297	-0.34%
2020/03/18	2	27.00	2	27.20	27.00	0	301	0.00%
2020/03/16	9	28.78	11	29.06	28.35	-2	305	-0.65%
2020/03/13	3	28.97	3	28.78	29.05	0	308	0.00%
2020/03/12	3	31.73	3	31.80	31.75	0	310	0.00%
2020/03/11	4	33.91	4	33.98	33.55	0	311	0.00%
2020/03/10	4	33.60	6	34.13	33.55	-2	318	-0.63%
2020/03/09	16	37.29	18	37.46	35.20	-2	319	-0.63%
2020/03/06	7	38.14	0	0.00	37.80	7	324	2.16%
2020/01/31	1	31.50	1	31.85	32.50	0	637	0.00%
2020/01/30	1	33.25	1	32.15	32.15	0	635	0.00%
2020/01/09	1	33.05	1	32.85	32.85	0	563	0.00%
2019/12/06	2	39.10	2	39.80	39.00	0	525	0.00%
2019/12/03	1	40.50	1	38.80	38.80	0	504	0.00%
2019/11/29	1	40.80	0	0.00	40.00	1	457	0.22%
2019/04/11	1	30.30	1	30.35	30.20	0	86	0.00%
2019/03/21	1	30.30	1	30.50	30.60	0	67	0.00%
2019/02/11	1	30.85	1	31.05	31.30	0	54	0.00%
2019/01/30	3	30.00	3	30.12	31.65	0	52	0.00%
2019/01/24	1	30.65	1	30.85	30.75	0	48	0.00%
2019/01/09	2	33.50	2	33.40	33.65	0	49	0.00%
2018/12/20	0	0.00	1	32.40	32.85	-1	121	-0.82%
2018/12/19	1	32.70	0	0.00	32.70	1	122	0.82%
2018/12/18	0	0.00	1	33.50	33.20	-1	123	-0.81%
2018/12/17	1	33.20	0	0.00	33.05	1	124	0.80%
2018/11/08	0	0.00	1	37.40	37.00	-1	154	-0.65%
2018/11/07	1	35.80	0	0.00	36.95	1	153	0.65%
2018/09/25	0	0.00	1	34.95	35.30	-1	82	-1.22%
2018/09/12	1	35.60	0	0.00	35.20	1	75	1.32%