凌通 (4952)-統一-員林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.0
漲幅
-1.47%
成交量
2,100張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	71.30	16	69.30	69.30	-11	2,093	-0.53%
2024/05/30	1	73.00	0	0.00	71.50	1	2,028	0.05%
2024/05/29	11	75.47	3	74.90	74.40	8	1,974	0.41%
2024/05/28	10	73.91	4.1	74.44	74.00	5.9	1,705	0.35%
2024/05/27	1.1	66.75	3	69.70	69.70	-1.9	1,316	-0.15%
2024/05/24	1	63.20	0	0.00	63.40	1	1,190	0.08%
2024/05/21	2	66.90	0	0.00	68.00	2	1,019	0.20%
2024/05/17	16	61.26	3	62.27	60.20	13	662	1.96%
2024/05/10	0	0.00	8	51.30	51.80	-8	390	-2.05%
2024/05/09	0	0.00	8	51.80	51.90	-8	385	-2.07%
2024/05/08	16	52.15	0	0.00	52.10	16	379	4.21%
2024/02/19	0	0.00	1	53.80	53.80	-1	444	-0.22%
2024/01/09	0	0.00	1	52.90	52.60	-1	444	-0.23%
2023/12/29	1	55.50	0	0.00	54.90	1	431	0.23%
2023/12/28	0	0.00	1	55.80	55.70	-1	429	-0.23%
2023/12/26	1	54.20	0	0.00	54.60	1	424	0.24%
2023/12/18	0	0.00	1	55.50	55.50	-1	417	-0.24%
2023/12/14	1	57.50	2	57.00	56.90	-1	409	-0.24%
2023/12/13	1	56.30	0	0.00	56.00	1	397	0.25%
2023/12/12	0	0.00	1	56.40	56.30	-1	405	-0.25%
2023/12/08	2	56.50	13	56.78	56.90	-11	399	-2.76%
2023/12/07	11	56.86	9	56.90	56.30	2	386	0.52%
2023/12/06	6	57.63	7	58.33	58.50	-1	358	-0.28%
2023/12/04	1	55.60	0	0.00	55.30	1	309	0.32%
2023/12/01	1	55.80	1	55.80	55.80	0	311	0.00%
2023/11/29	14	57.02	7	57.77	56.30	7	316	2.21%
2023/11/22	6	57.50	1	56.90	56.90	5	244	2.04%
2023/11/21	11	55.99	2	55.60	54.80	9	202	4.46%
2023/11/20	0	0.00	2	53.00	54.40	-2	166	-1.20%
2023/10/23	0	0.00	2	51.40	51.50	-2	158	-1.26%
2023/10/20	2	51.80	0	0.00	52.00	2	158	1.26%
2023/09/04	0	0.00	2	51.20	51.50	-2	244	-0.82%
2023/07/03	2	50.70	0	0.00	50.60	2	258	0.77%
2023/06/27	0	0.00	2	56.65	56.60	-2	234	-0.85%
2023/06/19	1	57.40	0	0.00	57.60	1	241	0.41%
2023/06/15	2	58.50	0	0.00	58.40	2	242	0.83%
2023/06/14	4	58.75	0	0.00	58.80	4	243	1.65%
2023/06/13	0	0.00	1	57.70	57.90	-1	234	-0.43%
2023/06/12	1	56.40	0	0.00	56.90	1	232	0.43%
2023/06/07	1	55.60	1	55.80	55.80	0	241	0.00%
2023/04/18	1	57.90	0	0.00	57.90	1	450	0.22%
2023/03/03	0	0.00	1	57.30	57.10	-1	399	-0.25%
2022/11/10	0	0.00	1	47.85	47.80	-1	428	-0.23%
2022/10/17	0	0.00	1	44.00	45.90	-1	701	-0.14%
2022/09/30	0	0.00	1	46.60	48.55	-1	1,186	-0.08%
2022/09/26	1	50.30	1	48.00	48.20	0	1,216	0.00%
2022/09/16	2	53.85	1	53.20	53.20	1	1,297	0.08%
2022/09/12	0	0.00	3	52.67	52.30	-3	1,366	-0.22%
2022/09/02	0	0.00	1	56.20	55.40	-1	1,432	-0.07%
2022/08/31	1	57.00	0	0.00	57.40	1	1,467	0.07%
2022/08/30	0	0.00	2	56.65	56.90	-2	1,492	-0.13%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/10	1	56.40	0	0.00	56.50	1	2,204	0.05%
2022/08/09	0	0.00	1	57.20	57.30	-1	2,219	-0.05%
2022/08/03	0	0.00	3	60.93	60.40	-3	2,358	-0.13%
2022/07/27	2	61.75	0	0.00	62.00	2	2,761	0.07%
2022/07/26	1	61.10	0	0.00	60.40	1	2,758	0.04%
2022/07/22	2	64.70	0	0.00	65.00	2	2,718	0.07%
2022/07/21	3	64.50	2	65.50	65.60	1	2,700	0.04%
2022/07/20	1	60.50	2	62.45	62.30	-1	2,566	-0.04%
2022/07/19	1	59.00	0	0.00	58.80	1	2,502	0.04%
2022/07/18	0	0.00	8	58.30	59.00	-8	2,504	-0.32%
2022/07/15	10	58.92	2	58.70	59.20	8	2,517	0.32%
2022/07/14	0	0.00	2	57.20	57.20	-2	2,410	-0.08%
2022/07/12	2	50.70	2	50.70	50.70	0	2,370	0.00%
2022/06/30	1	61.50	0	0.00	59.40	1	2,473	0.04%
2022/06/28	0	0.00	2	63.80	63.70	-2	2,571	-0.08%
2022/06/27	4	65.40	2	65.50	65.40	2	2,783	0.07%
2022/06/22	1	66.80	0	0.00	64.50	1	3,266	0.03%
2022/06/20	1.1	71.85	0	0.00	70.70	1.1	3,800	0.03%
2022/06/16	0.1	75.50	8	76.48	74.00	-7.9	3,794	-0.21%
2022/06/15	3	77.57	1	76.50	76.50	2	3,839	0.05%
2022/06/14	0	0.00	4	76.20	77.80	-4	3,868	-0.10%
2022/06/13	11	77.90	0	0.00	77.10	11	3,860	0.28%
2022/06/06	0	0.00	1	80.30	80.30	-1	3,974	-0.03%
2022/06/02	3	83.10	0	0.00	82.00	3	4,023	0.07%
2022/06/01	1	81.20	1	81.20	81.20	0	3,874	0.00%
2022/05/31	1	79.80	1	79.60	79.60	0	3,827	0.00%
2022/05/30	0	0.00	1	79.50	79.60	-1	3,819	-0.03%
2022/05/26	1	76.50	16	78.03	76.60	-15	3,804	-0.39%
2022/05/25	2	78.80	0	0.00	78.20	2	3,817	0.05%
2022/05/24	14	81.20	5	80.10	77.60	9	3,862	0.23%
2022/05/23	5	82.06	2	80.70	82.00	3	3,754	0.08%
2022/05/20	4	80.40	4	81.30	80.80	0	3,639	0.00%
2022/05/19	1	78.60	1	79.00	79.00	0	3,544	0.00%
2022/05/16	0	0.00	3	79.13	77.00	-3	3,453	-0.09%
2022/05/13	1	77.30	1	77.90	77.90	0	3,388	0.00%
2022/05/12	2	78.00	4	76.48	75.40	-2	3,339	-0.06%
2022/05/11	1	78.30	1	77.40	77.40	0	3,294	0.00%
2022/05/10	1	77.70	1	79.30	79.30	0	3,249	0.00%
2022/05/09	4	77.40	2	77.45	76.90	2	3,160	0.06%
2022/05/06	2	77.30	3	77.43	77.10	-1	3,104	-0.03%
2022/05/04	0	0.00	0.1	73.20	76.40	-0.1	2,897	0.00%
2022/05/03	0	0.00	1	70.40	70.70	-1	2,808	-0.04%
2022/04/28	1	68.70	1	68.60	68.60	0	2,791	0.00%
2022/04/25	0.1	71.10	0	0.00	70.90	0.1	2,750	0.00%
2022/04/22	1	73.80	0	0.00	73.30	1	2,736	0.04%
2022/04/21	3	75.20	4	74.88	74.90	-1	2,722	-0.04%
2022/04/18	1	70.10	1	70.80	70.70	0	2,663	0.00%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/13	0	0.00	2	73.40	73.50	-2	2,644	-0.08%
2022/04/12	2	72.15	0	0.00	71.30	2	2,626	0.08%
2022/04/11	1.1	73.87	1	73.10	73.10	0.1	2,604	0.00%
2022/04/08	4	73.70	0	0.00	73.60	4	2,576	0.16%
2022/04/06	2	76.65	0	0.00	76.20	2	2,495	0.08%
2022/03/31	2	80.95	1	79.10	79.10	1	2,409	0.04%
2022/03/30	4	84.78	3	85.50	82.00	1	2,335	0.04%
2022/03/29	7	85.54	8	84.24	84.00	-1	2,118	-0.05%
2022/03/28	5	82.78	3	83.47	81.60	2	1,828	0.11%
2022/03/25	1	83.80	2	81.35	81.20	-1	1,722	-0.06%
2022/03/24	9	83.42	1	85.80	82.50	8	1,606	0.50%
2022/03/23	1	74.70	6	76.22	80.00	-5	1,217	-0.41%
2022/03/22	1	72.80	0	0.00	72.80	1	1,032	0.10%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/18	5	72.76	1	72.60	72.60	4	1,018	0.39%
2022/03/11	1	71.40	2	71.60	71.50	-1	947	-0.11%
2022/03/09	0	0.00	4	70.20	70.80	-4	897	-0.45%
2022/03/08	6	69.35	1	70.50	70.50	5	807	0.62%
2022/03/03	1	69.90	3	69.23	69.10	-2	761	-0.26%
2022/03/02	3	67.73	0	0.00	68.80	3	760	0.39%
2022/03/01	0	0.00	1	69.00	69.00	-1	755	-0.13%
2022/02/25	0	0.00	1	67.00	69.00	-1	734	-0.14%
2022/02/24	2	67.05	1	66.90	65.40	1	714	0.14%
2022/01/07	1	65.70	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.90	0	0.00	66.60	1	1,641	0.06%
2022/01/05	0	0.00	1	67.70	67.50	-1	1,644	-0.06%
2021/12/29	0	0.00	2	68.00	68.20	-2	1,665	-0.12%
2021/12/22	1	68.70	0	0.00	67.50	1	1,732	0.06%
2021/12/17	1	66.90	0	0.00	66.50	1	1,756	0.06%
2021/12/15	0	0.00	5	66.12	67.10	-5	1,760	-0.28%
2021/12/03	0	0.00	8	74.16	74.00	-8	1,776	-0.45%
2021/12/02	1	72.20	0	0.00	71.70	1	1,792	0.06%
2021/12/01	0	0.00	3	74.30	74.40	-3	1,852	-0.16%
2021/11/30	0	0.00	1	73.70	73.70	-1	1,886	-0.05%
2021/11/25	1	74.70	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	10	73.40	73.60	-10	2,075	-0.48%
2021/11/23	0	0.00	12	74.10	73.00	-12	2,130	-0.56%
2021/11/22	1	75.10	7	74.99	75.10	-6	2,306	-0.26%
2021/11/19	1	75.30	0	0.00	75.20	1	2,362	0.04%
2021/11/18	8	78.56	0	0.00	77.00	8	2,364	0.34%
2021/11/17	12	75.87	1	77.50	77.50	11	2,306	0.48%
2021/11/16	20	75.75	1	75.00	75.10	19	2,274	0.84%
2021/11/15	6	76.00	5	76.12	76.10	1	2,261	0.04%
2021/11/12	2	72.90	2	74.25	74.10	0	2,204	0.00%
2021/11/11	3	71.60	0	0.00	71.80	3	2,163	0.14%
2021/11/10	1	73.60	1.2	73.31	73.20	-0.2	2,153	-0.01%
2021/11/09	1	67.40	12.1	69.98	69.90	-11.1	2,083	-0.53%
2021/11/08	1	64.50	0	0.00	64.90	1	2,072	0.05%
2021/11/03	10	66.59	1	66.20	66.20	9	2,191	0.41%
2021/11/01	1	67.90	1	68.70	68.70	0	2,197	0.00%
2021/10/27	1	65.60	1	66.70	67.00	0	2,396	0.00%
2021/10/21	0	0.00	1	65.80	65.80	-1	2,811	-0.04%
2021/10/19	1	63.90	0	0.00	64.50	1	3,339	0.03%
2021/09/28	0	65.70	0	0.00	65.40	0	6,840	0.00%
2021/09/24	0	66.70	0	0.00	66.60	0	6,842	0.00%
2021/09/22	0	65.90	0	0.00	65.10	0	6,845	0.00%
2021/09/15	0	67.50	0	0.00	66.60	0	6,858	0.00%
2021/09/14	0	69.00	3	68.60	68.30	-3	6,862	-0.04%
2021/09/10	1	71.10	1	70.90	71.00	0	6,854	0.00%
2021/09/08	0	0.00	1	70.00	69.50	-1	6,840	-0.01%
2021/09/03	1	75.20	1	77.40	77.40	0	6,720	0.00%
2021/09/02	5	76.08	0	0.00	74.40	5	6,694	0.07%
2021/09/01	1	76.50	1	76.40	76.40	0	6,607	0.00%
2021/08/31	1	73.80	1	74.80	74.80	0	6,557	0.00%
2021/08/26	5	79.12	5	80.36	77.00	0	6,399	0.00%
2021/08/25	1	71.70	12	70.90	76.70	-11	6,204	-0.18%
2021/08/24	10	70.97	0	0.00	69.80	10	6,135	0.16%
2021/08/23	1	71.30	4	70.88	70.80	-3	6,100	-0.05%
2021/08/19	0	0.00	1	65.50	65.50	-1	6,022	-0.02%
2021/08/18	3	65.50	2	65.50	68.50	1	5,984	0.02%
2021/08/17	1	68.26	1	65.10	65.10	0	5,947	0.00%
2021/08/16	0	67.20	0	0.00	69.80	0	5,904	0.00%
2021/08/13	3	69.60	1	70.70	68.80	2	5,864	0.03%
2021/08/11	5	71.75	4	68.83	68.60	1	5,772	0.02%
2021/08/10	3	75.68	3	75.77	75.70	0	5,727	0.00%
2021/08/09	1	76.30	1	76.80	76.90	0	5,690	0.00%
2021/08/05	0	0.00	1	80.40	80.40	-1	5,616	-0.02%
2021/08/03	1	84.90	0	0.00	83.10	1	5,479	0.02%
2021/08/02	1.1	84.41	2.1	85.94	82.80	-1	5,435	-0.02%
2021/07/30	4	85.20	0	0.00	84.40	4	5,349	0.07%
2021/07/29	2	82.75	2	84.15	84.40	0	5,216	0.00%
2021/07/28	2	77.54	4	83.40	83.00	-2	5,145	-0.04%
2021/07/27	1	88.53	0	0.00	85.00	1	5,032	0.02%
2021/07/26	1.1	87.24	1	87.40	87.60	0.1	4,935	0.00%
2021/07/23	5	89.78	4	91.15	86.90	1	4,833	0.02%
2021/07/22	1	87.70	10	88.35	88.50	-9	4,500	-0.20%
2021/07/21	6	90.10	1	93.40	88.70	5	4,364	0.11%
2021/07/19	1	85.00	3	84.60	86.30	-2	3,253	-0.06%
2021/07/16	1	77.50	0	0.00	78.50	1	2,759	0.04%
2021/07/15	0	0.00	7	71.46	71.40	-7	2,474	-0.28%
2021/07/14	10	70.00	1	82.10	70.00	9	2,289	0.39%
2021/07/13	0	0.00	1.1	75.68	77.70	-1.1	1,900	-0.06%
2021/07/12	1	68.60	0	0.00	70.70	1	1,700	0.06%
2021/07/09	1	64.30	0	0.00	64.30	1	1,529	0.07%
2021/07/08	0	59.15	0	0.00	58.50	0	1,371	0.00%
2021/07/07	0	0.00	1	57.80	57.30	-1	1,342	-0.07%
2021/07/06	0.1	57.14	2	58.20	57.40	-1.9	1,356	-0.14%
2021/07/02	2	56.20	0	0.00	56.20	2	1,404	0.14%
2021/06/25	0	0.00	2	57.20	57.10	-2	1,892	-0.11%
2021/06/17	0	0.00	1	56.70	56.80	-1	2,104	-0.05%
2021/05/04	0	0.00	1	51.90	52.80	-1	2,576	-0.04%
2021/04/28	1	58.50	0	0.00	57.10	1	2,538	0.04%
2021/04/07	1	57.80	2	59.40	58.70	-1	2,418	-0.04%
2021/04/06	1	57.50	0	0.00	56.80	1	2,364	0.04%
2021/03/31	2	58.10	0	0.00	57.60	2	2,332	0.09%
2021/02/22	1	46.65	1	47.40	47.90	0	2,149	0.00%
2021/02/19	1	45.60	1	46.80	47.20	0	2,113	0.00%
2021/02/18	0	0.00	1	44.05	44.60	-1	2,185	-0.05%
2021/02/05	2	41.88	2	41.80	41.60	0	2,178	0.00%
2021/02/04	2	41.60	1	41.85	41.50	1	2,170	0.05%
2021/02/02	1	42.60	2	43.20	42.95	-1	2,139	-0.05%
2021/01/28	0	0.00	3	41.95	41.85	-3	2,067	-0.15%
2021/01/27	3	41.98	0	0.00	42.20	3	2,059	0.15%
2021/01/13	1	42.20	0	0.00	42.15	1	1,895	0.05%
2021/01/11	0	0.00	1	41.90	44.10	-1	1,736	-0.06%
2021/01/08	1	41.45	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	1	42.30	42.25	-1	1,698	-0.06%
2020/12/31	0	0.00	1	41.60	41.50	-1	1,829	-0.05%
2020/12/30	2	41.73	0	0.00	41.40	2	1,811	0.11%
2020/12/29	0	0.00	9	41.68	42.00	-9	1,794	-0.50%
2020/12/28	6	41.45	0	0.00	41.60	6	1,697	0.35%
2020/12/23	2	37.50	2	37.60	40.00	0	1,580	0.00%
2020/12/14	0	0.00	2	39.70	39.60	-2	1,492	-0.13%
2020/12/10	2	40.75	0	0.00	39.70	2	1,472	0.14%
2020/12/09	1	40.25	0	0.00	40.90	1	1,457	0.07%
2020/12/07	2	41.48	0	0.00	40.55	2	1,422	0.14%
2020/12/02	1	40.05	1	40.35	41.30	0	1,315	0.00%
2020/11/30	0	0.00	16	42.90	40.60	-16	1,258	-1.27%
2020/11/27	1	40.70	3	41.82	42.25	-2	1,117	-0.18%
2020/11/26	3	37.75	0	0.00	38.45	3	1,026	0.29%
2020/11/25	3	37.50	0	0.00	37.40	3	1,011	0.30%
2020/11/19	10	37.80	0	0.00	37.70	10	949	1.05%
2020/11/17	2	38.35	1	38.50	38.45	1	905	0.11%
2020/11/16	1	37.20	1	37.15	37.50	0	774	0.00%
2020/10/27	1	34.00	1	33.95	34.20	0	622	0.00%
2020/10/16	0	0.00	1	34.10	33.90	-1	557	-0.18%
2020/10/15	2	35.83	1	35.25	35.20	1	534	0.19%
2020/10/14	1	35.40	1	35.00	35.00	0	490	0.00%
2020/10/08	0	0.00	11	34.27	34.10	-11	339	-3.24%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/08/14	0	0.00	1	29.70	29.95	-1	381	-0.26%
2020/08/12	0	0.00	1	29.95	29.90	-1	381	-0.26%
2020/08/11	0	0.00	2	29.90	29.85	-2	382	-0.52%
2020/08/06	2	30.60	0	0.00	30.20	2	381	0.52%
2020/07/09	1	31.80	0	0.00	31.65	1	413	0.24%
2020/07/08	1	32.90	0	0.00	32.80	1	392	0.25%
2020/06/29	0	0.00	1	31.25	31.30	-1	286	-0.35%
2020/06/24	1	31.60	0	0.00	32.10	1	282	0.35%
2020/06/01	2	28.95	2	29.05	29.25	0	457	0.00%
2020/05/19	0	0.00	1	29.00	29.15	-1	458	-0.22%
2020/05/14	1	29.30	1	28.80	28.80	0	456	0.00%
2020/05/13	1	29.20	0	0.00	29.40	1	454	0.22%
2020/05/08	0	0.00	1	29.90	29.80	-1	450	-0.22%
2020/05/06	0	0.00	2	30.25	29.70	-2	444	-0.45%
2020/05/05	1	29.30	2	29.05	29.45	-1	435	-0.23%
2020/05/04	1	29.25	0	0.00	29.20	1	433	0.23%
2020/04/30	2	29.90	0	0.00	29.70	2	431	0.46%
2020/04/27	0	0.00	2	30.15	30.00	-2	425	-0.47%
2020/03/23	1	24.50	2	24.50	24.50	-1	367	-0.27%
2020/03/18	1	26.50	0	0.00	26.05	1	353	0.28%
2020/03/16	5	27.96	1	27.90	27.25	4	344	1.16%
2020/03/13	0	0.00	5	26.80	28.00	-5	338	-1.48%
2020/03/12	0	0.00	2	29.90	29.75	-2	313	-0.64%
2020/03/11	2	32.38	2	32.53	32.35	0	299	0.00%
2020/03/10	2	32.35	12	32.48	32.30	-10	290	-3.44%
2020/03/09	27	35.50	0	0.00	35.75	27	246	10.98%
2020/03/06	0	0.00	1	32.40	32.50	-1	172	-0.58%
2020/02/27	0	0.00	1	30.65	30.75	-1	166	-0.60%
2020/02/07	0	0.00	2	30.40	30.40	-2	165	-1.21%
2020/01/15	2	32.83	0	0.00	32.80	2	154	1.29%
2020/01/09	1	32.50	1	32.60	32.45	0	154	0.00%
2020/01/08	0	0.00	2	32.43	32.35	-2	154	-1.29%
2020/01/07	1	32.95	0	0.00	32.65	1	153	0.65%
2020/01/03	2	33.80	0	0.00	33.45	2	151	1.32%
2020/01/02	1	33.75	0	0.00	33.80	1	151	0.66%
2019/12/31	0	0.00	1	33.65	33.65	-1	151	-0.66%
2019/12/30	0	0.00	2	33.95	33.95	-2	152	-1.31%
2019/12/25	1	33.55	0	0.00	33.50	1	149	0.67%
2019/12/24	2	33.58	0	0.00	33.50	2	150	1.33%
2019/10/22	0	0.00	1	33.60	33.50	-1	195	-0.51%
2019/10/15	1	32.95	0	0.00	32.95	1	198	0.50%
2019/09/09	1	34.25	1	34.40	34.45	0	217	0.00%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/08/12	0	0.00	1	33.80	34.10	-1	162	-0.61%
2019/08/02	1	33.35	0	0.00	33.40	1	167	0.60%
2019/07/16	0	0.00	1	34.85	34.80	-1	173	-0.58%
2019/07/11	1	34.05	0	0.00	34.15	1	183	0.55%
2019/06/19	0	0.00	1	35.45	35.45	-1	216	-0.46%
2019/06/12	1	34.85	0	0.00	35.00	1	307	0.33%
2019/05/31	0	0.00	1	35.85	35.50	-1	326	-0.31%
2019/05/14	0	0.00	1	33.50	34.25	-1	403	-0.25%
2019/05/10	1	35.30	0	0.00	35.05	1	411	0.24%
2019/05/08	1	36.00	0	0.00	35.85	1	417	0.24%
2019/05/06	0	0.00	1	36.05	35.90	-1	422	-0.24%
2019/05/02	0	0.00	1	36.30	36.40	-1	427	-0.23%
2019/04/30	1	35.70	0	0.00	35.80	1	434	0.23%
2019/04/25	1	37.25	2	37.03	37.10	-1	543	-0.18%
2019/04/23	1	36.70	1	36.65	36.70	0	539	0.00%
2019/04/22	0	0.00	2	36.75	36.75	-2	538	-0.37%
2019/04/19	0	0.00	4	36.53	36.80	-4	536	-0.75%
2019/04/18	1	36.40	0	0.00	35.80	1	533	0.19%
2019/04/16	0	0.00	1	36.95	36.95	-1	531	-0.19%
2019/04/08	0	0.00	1	36.90	36.85	-1	514	-0.19%
2019/04/03	6	36.00	0	0.00	36.40	6	512	1.17%
2019/04/02	1	35.65	0	0.00	35.40	1	508	0.20%
2019/03/20	0	0.00	5	37.91	38.00	-5	443	-1.13%
2019/03/19	2	37.00	5	37.92	37.90	-3	412	-0.73%
2019/03/04	5	36.02	0	0.00	35.95	5	378	1.32%
2019/02/18	4	36.13	0	0.00	36.00	4	363	1.10%
2019/02/15	0	0.00	3	35.50	35.10	-3	351	-0.85%
2019/02/13	1	37.50	2	37.00	36.90	-1	324	-0.31%
2019/01/28	0	0.00	1	34.05	34.05	-1	281	-0.36%
2019/01/21	0	0.00	1	35.40	34.50	-1	264	-0.38%
2019/01/18	2	33.80	6	33.51	34.00	-4	213	-1.87%
2019/01/09	10	30.70	0	0.00	30.60	10	151	6.59%
2018/12/26	0	0.00	3	29.97	29.80	-3	184	-1.62%
2018/12/03	0	0.00	2	33.15	33.50	-2	210	-0.95%
2018/11/28	0	0.00	2	31.15	31.60	-2	200	-1.00%
2018/11/21	0	0.00	3	31.00	30.90	-3	197	-1.52%
2018/11/14	0	0.00	1	30.45	30.15	-1	195	-0.51%
2018/11/06	1	29.60	1	30.30	29.20	0	199	0.00%
2018/10/30	3	29.15	3	28.85	28.85	0	198	0.00%
2018/10/15	1	29.20	1	29.15	29.15	0	218	0.00%
2018/09/28	1	34.05	0	0.00	33.90	1	213	0.47%
2018/09/19	0	0.00	1	35.50	35.75	-1	236	-0.42%
2018/08/15	0	0.00	2	37.50	37.40	-2	293	-0.68%
2018/08/14	1	38.25	0	0.00	38.25	1	302	0.33%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/01	3	39.80	1	40.05	40.05	2	310	0.64%
2018/07/11	0	0.00	1	37.20	37.10	-1	348	-0.29%
2018/07/02	1	42.80	0	0.00	42.80	1	342	0.29%
2018/06/21	0	0.00	1	43.45	43.55	-1	357	-0.28%
2018/06/19	1	43.60	0	0.00	43.45	1	374	0.27%
2018/06/15	1	45.15	1	44.30	44.30	0	376	0.00%
2018/06/08	2	45.20	0	0.00	45.05	2	407	0.49%
2018/06/04	0	0.00	3	45.75	45.95	-3	422	-0.71%
2018/05/09	0	0.00	1	44.00	43.35	-1	641	-0.16%
2018/05/04	1	43.05	0	0.00	43.00	1	743	0.13%
2018/04/18	0	0.00	2	46.00	46.05	-2	829	-0.24%
2018/04/13	0	0.00	1	47.35	47.20	-1	863	-0.12%
2018/04/12	4	47.33	0	0.00	47.45	4	876	0.46%
2018/04/10	1	47.05	0	0.00	46.15	1	909	0.11%
2018/03/30	1	49.30	0	0.00	49.20	1	969	0.10%
2018/03/20	0	0.00	2	50.50	50.70	-2	1,060	-0.19%
2018/03/15	0	0.00	4	51.80	52.20	-4	1,194	-0.33%
2018/03/13	1	50.60	0	0.00	50.60	1	1,254	0.08%
2018/03/09	2	50.20	0	0.00	50.30	2	1,345	0.15%
2018/03/05	0	0.00	1	51.50	51.00	-1	1,506	-0.07%
2018/03/01	3	50.33	2	51.30	51.30	1	1,576	0.06%
2018/02/26	2	51.65	4	51.68	50.80	-2	1,828	-0.11%
2018/02/07	0	0.00	3	47.30	46.25	-3	2,255	-0.13%
2018/02/06	3	45.50	0	0.00	46.25	3	2,319	0.13%
2018/02/05	1	50.40	0	0.00	50.40	1	2,346	0.04%
2018/02/01	1	53.40	0	0.00	52.00	1	2,683	0.04%
2018/01/30	1	52.90	1	53.10	52.30	0	3,334	0.00%
2018/01/29	3	52.33	5	52.72	54.80	-2	3,698	-0.05%
2018/01/26	3	51.20	9	51.10	51.00	-6	4,005	-0.15%
2018/01/25	5	51.40	2	51.95	51.20	3	4,173	0.07%
2018/01/23	5	51.62	2	51.80	51.30	3	4,324	0.07%
2018/01/22	2	51.50	2	51.50	51.80	0	4,344	0.00%
2018/01/19	1	52.20	4	52.30	52.30	-3	4,394	-0.07%
2018/01/18	4	51.65	2	52.30	51.70	2	4,427	0.05%
2018/01/17	2	51.60	0	0.00	52.00	2	4,455	0.04%
2018/01/15	1	51.50	2	52.35	52.80	-1	4,503	-0.02%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	2	55.10	55.60	-2	5,250	-0.04%
2018/01/03	2	55.40	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	1	54.30	54.50	-1	5,371	-0.02%