虹堡 (5258)-統一-員林券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	122.00	121.00	-5	3,234	-0.15%
2024/05/17	0	0.00	5	123.50	122.00	-5	3,506	-0.14%
2024/05/15	0	0.00	5	123.00	122.50	-5	3,653	-0.14%
2024/05/10	0	0.00	0.8	120.50	122.50	-0.8	3,780	-0.02%
2024/04/25	0	127.50	0	0.00	127.00	0	3,908	0.00%
2024/04/17	0	131.00	0	0.00	131.00	0	4,404	0.00%
2024/04/16	1	131.00	1	128.50	128.50	0	4,403	0.00%
2024/04/15	0	137.50	0	0.00	137.50	0	4,358	0.00%
2024/04/11	1	139.50	1	141.50	141.00	0	4,372	0.00%
2024/04/02	0	0.00	2	145.00	146.00	-2	4,355	-0.05%
2024/04/01	2	146.25	0	0.00	147.00	2	4,344	0.05%
2024/03/25	0	0.00	3	145.17	147.50	-3	4,140	-0.07%
2024/03/20	0	0.00	1	137.00	133.50	-1	4,093	-0.02%
2024/03/14	0	0.00	1	134.50	134.50	-1	4,362	-0.02%
2024/03/12	1	132.50	1	136.00	135.00	0	4,398	0.00%
2024/03/08	0	0.00	2	127.50	123.00	-2	4,377	-0.05%
2024/03/07	3	129.33	1	131.00	129.50	2	4,401	0.05%
2024/03/04	3	140.17	3	141.83	140.00	0	4,517	0.00%
2024/02/27	4	134.13	4	136.63	136.00	0	4,989	0.00%
2024/02/26	5	135.90	3	137.50	135.50	2	5,040	0.04%
2024/02/23	1	139.50	0	0.00	132.00	1	5,319	0.02%
2024/02/22	1	132.00	1	134.00	134.00	0	5,372	0.00%
2024/02/21	0	0.00	2	135.50	134.50	-2	5,466	-0.04%
2024/02/20	1	139.00	1	138.00	133.50	0	5,404	0.00%
2024/02/19	2	128.00	1.2	128.30	128.50	0.9	5,211	0.02%
2024/02/02	3	127.50	3	124.50	125.50	0	5,833	0.00%
2024/01/12	7	126.64	6	125.08	124.50	1	8,636	0.01%
2024/01/02	1	124.00	1	125.00	124.00	0	8,705	0.00%
2023/12/27	0.1	125.00	0	0.00	123.00	0.1	8,967	0.00%
2023/12/22	1	126.50	1	127.50	125.50	0	9,076	0.00%
2023/12/20	4	125.00	4	126.50	124.50	0	9,264	0.00%
2023/12/14	0.1	126.00	0	0.00	125.50	0.1	9,199	0.00%
2023/12/13	1	127.50	1	126.00	124.50	0	9,142	0.00%
2023/12/12	0	0.00	10	127.00	127.00	-10	9,180	-0.11%
2023/12/11	0	0.00	7	131.50	132.50	-7	9,214	-0.08%
2023/12/08	1	133.00	0	0.00	133.50	1	9,181	0.01%
2023/12/06	1	138.50	5	138.40	136.50	-4	9,364	-0.04%
2023/12/05	1	138.00	2	137.25	136.50	-1	9,522	-0.01%
2023/12/04	0	0.00	2	142.25	141.50	-2	9,639	-0.02%
2023/12/01	3	142.17	1	147.00	140.00	2	9,825	0.02%
2023/11/30	1	146.00	3	146.17	146.00	-2	9,826	-0.02%
2023/11/29	1.1	144.56	0	0.00	144.50	1.1	9,790	0.01%
2023/11/28	2	148.00	0	0.00	146.00	2	9,730	0.02%
2023/11/27	5	147.00	6	149.08	145.50	-1	9,606	-0.01%
2023/11/24	4	148.37	14	147.75	150.00	-10	9,404	-0.11%
2023/11/22	33.2	148.43	33	149.86	141.50	0.2	8,958	0.00%
2023/11/21	4	144.88	3	145.67	142.00	1	8,620	0.01%
2023/11/20	1	144.00	2	140.75	144.00	-1	8,479	-0.01%
2023/11/17	1	138.00	1	140.50	137.00	0	8,363	0.00%
2023/11/16	3	139.33	2	141.00	140.00	1	8,329	0.01%
2023/11/15	37.5	143.33	52	140.99	140.00	-14.6	8,276	-0.18%
2023/11/14	29	146.12	13	148.00	145.00	16	8,172	0.20%
2023/11/13	9	142.74	12	143.08	147.50	-3	8,097	-0.04%
2023/11/10	5	138.80	5	137.40	139.00	0	7,880	0.00%
2023/11/09	1.1	142.45	0	0.00	141.00	1.1	7,724	0.01%
2023/11/08	4	147.00	5.1	145.59	144.00	-1.1	7,841	-0.01%
2023/11/07	1	142.00	1	143.50	141.50	0	7,550	0.00%
2023/11/06	85.2	145.13	54	143.68	143.50	31.2	7,565	0.41%
2023/11/03	9	138.44	6	138.08	137.50	3	7,246	0.04%
2023/11/02	3	135.67	4	135.13	135.50	-1	7,069	-0.01%
2023/11/01	2	129.75	2	130.75	132.00	0	6,861	0.00%
2023/10/31	1	131.50	1	134.00	129.50	0	6,828	0.00%
2023/10/30	1	129.50	1	132.50	132.50	0	6,783	0.00%
2023/10/27	8	134.25	8	135.00	133.00	0	6,715	0.00%
2023/10/26	12	134.25	14	134.64	131.00	-2	6,414	-0.03%
2023/10/25	3	131.33	1	129.00	130.50	2	6,080	0.03%
2023/10/24	0	0.00	0.1	124.00	124.00	-0.1	5,827	0.00%
2023/10/20	0	0.00	1	115.00	115.00	-1	6,238	-0.02%
2023/10/19	0	114.00	0	0.00	116.00	0	6,386	0.00%
2023/10/18	1	119.00	0	0.00	112.00	1	6,579	0.02%
2023/10/17	0	0.00	2	124.00	124.00	-2	6,656	-0.03%
2023/10/16	0	0.00	1	125.50	123.50	-1	6,876	-0.01%
2023/10/13	0	0.00	1	126.00	127.00	-1	7,121	-0.01%
2023/10/12	2	122.50	1	124.00	126.00	1	7,514	0.01%
2023/10/11	6	123.08	39	120.71	120.00	-33	7,832	-0.42%
2023/10/06	41	125.33	5	125.80	125.50	36	8,126	0.44%
2023/10/05	2	125.50	5	124.90	125.50	-3	8,479	-0.04%
2023/10/04	3	121.67	4	123.00	121.50	-1	8,450	-0.01%
2023/10/03	3	121.67	13	121.96	121.00	-10	8,489	-0.12%
2023/10/02	4	124.13	3	124.00	122.50	1	8,483	0.01%
2023/09/28	3	122.67	0	0.00	123.00	3	8,419	0.04%
2023/09/27	0	0.00	3	122.00	123.00	-3	8,446	-0.04%
2023/09/26	6	122.67	4	123.25	121.50	2	8,536	0.02%
2023/09/25	6	123.42	4	121.50	123.50	2	8,618	0.02%
2023/09/22	2	117.25	0	0.00	118.50	2	8,531	0.02%
2023/09/21	4	116.75	5.1	117.01	117.00	-1.1	8,554	-0.01%
2023/09/20	3	117.00	6	117.58	116.50	-3	8,580	-0.03%
2023/09/19	3	118.17	3	119.83	117.00	0	8,653	0.00%
2023/09/18	5	120.20	8	120.56	120.00	-3	8,740	-0.03%
2023/09/15	4	120.50	9	122.11	120.50	-5	9,032	-0.06%
2023/09/14	2	122.00	6	120.25	123.50	-4	9,122	-0.04%
2023/09/13	1	113.00	1	114.00	118.00	0	9,287	0.00%
2023/09/12	2	112.75	6	112.67	113.50	-4	9,972	-0.04%
2023/09/11	4	120.88	3	122.67	119.50	1	10,044	0.01%
2023/09/08	27	123.96	31	121.69	123.50	-4	10,667	-0.04%
2023/09/07	2	119.00	2	119.50	120.50	0	10,830	0.00%
2023/09/06	2	116.75	4	115.50	118.50	-2	10,925	-0.02%
2023/09/05	5	110.80	9	111.44	112.50	-4	10,674	-0.04%
2023/09/04	20	103.63	10	104.50	104.50	10	10,577	0.09%
2023/09/01	1	104.50	0	0.00	104.50	1	10,571	0.01%
2023/08/31	1	105.00	1	106.00	105.00	0	10,620	0.00%
2023/08/30	3	105.50	3	105.00	105.50	0	10,667	0.00%
2023/08/29	2	102.75	2	102.75	103.00	0	10,753	0.00%
2023/08/28	10	101.25	0	0.00	101.50	10	10,949	0.09%
2023/08/25	12	101.67	12	102.67	102.50	0	10,966	0.00%
2023/08/24	2	103.50	4	103.88	103.50	-2	10,980	-0.02%
2023/08/23	1	102.50	7	103.64	103.50	-6	11,003	-0.05%
2023/08/22	10	106.00	0	0.00	104.00	10	11,025	0.09%
2023/08/21	8	104.75	3	106.67	106.00	5	11,058	0.05%
2023/08/18	4	106.50	2	108.50	104.00	2	11,141	0.02%
2023/08/17	3	108.17	4	107.75	108.00	-1	11,174	-0.01%
2023/08/16	2	104.25	2	104.25	104.50	0	11,158	0.00%
2023/08/15	2	104.00	2	103.75	104.00	0	11,264	0.00%
2023/08/14	2	102.00	0.1	102.50	101.00	2	11,396	0.02%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	14	122.04	5	122.10	123.00	9	11,650	0.08%
2023/08/09	7	125.14	7	125.07	125.00	0	11,797	0.00%
2023/08/08	2	122.50	2	125.50	123.00	0	12,044	0.00%
2023/08/07	5	124.50	5	124.40	124.50	0	12,120	0.00%
2023/08/04	5	120.90	5	123.00	122.00	0	12,227	0.00%
2023/08/02	7	125.79	4	129.88	123.50	3	12,185	0.02%
2023/08/01	3	131.33	3	133.00	130.50	0	12,071	0.00%
2023/07/31	3	135.00	3	136.83	131.50	0	12,003	0.00%
2023/07/27	5	136.60	3	137.17	135.00	2	11,704	0.02%
2023/07/26	1	133.50	0	0.00	134.50	1	11,608	0.01%
2023/07/25	2	138.50	3	136.67	140.50	-1	11,468	-0.01%
2023/07/24	5	136.60	3	139.83	135.00	2	11,130	0.02%
2023/07/21	3	138.00	5	132.70	138.00	-2	10,988	-0.02%
2023/07/20	3.1	132.03	3	130.33	132.50	0.1	10,836	0.00%
2023/07/19	2	131.75	2	133.50	131.00	0	10,703	0.00%
2023/07/18	3	131.83	10	130.70	129.50	-7	10,520	-0.07%
2023/07/17	15	135.80	11	137.95	133.50	4	10,314	0.04%
2023/07/14	8	125.31	10	126.60	133.00	-2	9,914	-0.02%
2023/07/13	4	121.13	7.3	121.27	121.00	-3.3	9,574	-0.03%
2023/07/12	9.3	119.06	2	116.00	116.00	7.3	9,439	0.08%
2023/07/11	0	0.00	2	118.50	121.00	-2	9,321	-0.02%
2023/07/10	3	108.17	5	108.50	110.00	-2	9,317	-0.02%
2023/07/07	3	107.50	3	108.33	108.00	0	9,282	0.00%
2023/07/05	2	111.00	1	110.00	110.00	1	9,376	0.01%
2023/07/04	10	110.65	7	110.64	110.50	3	9,354	0.03%
2023/06/30	1	106.00	1	107.50	106.00	0	9,220	0.00%
2023/06/28	1	107.00	0	0.00	105.00	1	9,551	0.01%
2023/06/27	3	108.00	8	108.69	106.50	-5	9,585	-0.05%
2023/06/21	3	111.67	2	111.00	111.00	1	9,548	0.01%
2023/06/19	5	117.60	9	118.22	116.00	-4	9,397	-0.04%
2023/06/16	7	117.50	6	118.17	117.50	1	9,308	0.01%
2023/06/15	1	109.50	6	110.50	114.50	-5	8,638	-0.06%
2023/06/14	18	104.78	9	104.61	104.50	9	8,456	0.11%
2023/06/13	4	95.43	7	97.39	101.50	-3	7,851	-0.04%
2023/06/12	4	93.03	3	92.83	92.40	1	7,642	0.01%
2023/06/09	1	89.70	0	0.00	89.20	1	7,515	0.01%
2023/06/08	14	89.49	14	89.08	89.00	0	7,717	0.00%
2023/06/06	1.1	87.81	0	0.00	87.80	1.1	8,196	0.01%
2023/06/05	1	90.50	50	90.16	89.80	-49	8,479	-0.58%
2023/06/02	34	92.26	0	0.00	91.30	34	8,675	0.39%
2023/06/01	18	93.71	1	92.70	94.00	17	9,038	0.19%
2023/05/31	0	0.00	1	91.20	90.70	-1	9,356	-0.01%
2023/05/29	1	89.40	2	90.55	91.00	-1	9,927	-0.01%
2023/05/26	10	87.95	10	87.60	87.60	0	10,283	0.00%
2023/05/25	17	89.18	15	89.66	89.40	2	11,151	0.02%
2023/05/24	1	91.80	2	91.00	90.60	-1	11,347	-0.01%
2023/05/22	0	0.00	1	89.90	90.00	-1	12,315	-0.01%
2023/05/19	5	90.84	4	90.80	88.80	1	12,442	0.01%
2023/05/18	7	91.04	6	90.63	91.00	1	12,423	0.01%
2023/05/17	0	0.00	1	88.60	88.60	-1	12,273	-0.01%
2023/05/16	7	89.73	8	89.50	87.60	-1	12,176	-0.01%
2023/05/15	4	88.48	4	86.75	86.50	0	11,932	0.00%
2023/05/12	1	88.10	15	86.17	88.90	-14	11,857	-0.12%
2023/05/10	4	85.95	0	0.00	86.50	4	11,683	0.03%
2023/05/05	5	83.00	0	0.00	83.10	5	12,547	0.04%
2023/04/28	0	0.00	1	82.00	81.90	-1	14,016	-0.01%
2023/04/27	0.1	80.50	0	0.00	80.20	0.1	14,062	0.00%
2023/04/26	1	77.80	0	0.00	79.30	1	14,090	0.01%
2023/04/21	2	82.35	1	81.00	80.60	1	14,164	0.01%
2023/04/20	4	85.35	0	0.00	84.00	4	14,120	0.03%
2023/04/18	5	88.66	2	88.70	88.50	3	14,088	0.02%
2023/04/17	3	92.93	11	93.80	91.20	-8	14,044	-0.06%
2023/04/14	10	91.92	4	90.53	92.80	6	13,824	0.04%
2023/04/13	3	88.57	0	0.00	87.20	3	13,520	0.02%
2023/04/11	1	87.20	0	0.00	87.90	1	13,362	0.01%
2023/03/31	0	0.00	1	86.50	86.40	-1	13,162	-0.01%
2023/03/29	2	84.60	0	0.00	84.40	2	12,944	0.02%
2023/03/24	0	0.00	3	92.90	91.80	-3	12,602	-0.02%
2023/03/22	17	95.31	17	94.58	94.30	0	12,486	0.00%
2023/03/21	4	95.70	0	0.00	96.20	4	12,323	0.03%
2023/03/20	31	91.51	31	92.33	92.20	0	12,292	0.00%
2023/03/17	1	91.50	4	91.33	91.80	-3	12,431	-0.02%
2023/03/15	1	92.90	1	94.00	91.50	0	12,499	0.00%
2023/03/14	6	91.37	6	91.93	91.10	0	12,440	0.00%
2023/03/13	9	91.42	23.1	89.78	90.50	-14.1	12,624	-0.11%
2023/03/10	0	0.00	17.1	92.77	93.40	-17.1	12,608	-0.14%
2023/03/09	2	97.15	2	96.40	96.90	0	12,419	0.00%
2023/03/08	2	95.25	3	96.93	98.40	-1	12,150	-0.01%
2023/03/07	3.1	97.59	0	0.00	96.10	3.1	11,846	0.03%
2023/03/06	4	100.33	9	98.59	98.00	-5	11,641	-0.04%
2023/03/03	4	95.60	4	98.08	95.00	0	11,225	0.00%
2023/03/02	41.1	94.97	39	95.62	96.00	2.1	10,851	0.02%
2023/03/01	2	92.05	1	92.10	92.80	1	10,642	0.01%
2023/02/24	4	92.60	13	93.31	91.10	-9	10,579	-0.09%
2023/02/23	26	90.68	26	90.68	94.10	0	10,338	0.00%
2023/02/22	8	85.26	3	85.13	86.30	5	9,525	0.05%
2023/02/21	49	86.86	41	86.36	83.80	8	9,430	0.08%
2023/02/20	14	84.61	8	86.15	87.60	6	9,044	0.07%
2023/02/17	20	81.38	5	78.68	81.50	15	8,478	0.18%
2023/02/16	0	0.00	2	78.70	78.90	-2	8,627	-0.02%
2023/02/15	0	0.00	1	76.70	76.50	-1	8,697	-0.01%
2023/02/14	3	76.87	2	75.70	76.00	1	8,736	0.01%
2023/02/13	0	0.00	1	76.20	76.20	-1	8,948	-0.01%
2023/02/10	1	77.50	1	79.00	76.80	0	9,241	0.00%
2023/02/09	6	79.47	1	80.70	80.20	5	9,207	0.05%
2023/02/08	0	0.00	7	78.50	78.50	-7	9,336	-0.07%
2023/02/07	1	80.30	0	0.00	78.90	1	9,338	0.01%
2023/02/06	26	78.70	50	77.43	79.00	-24	9,287	-0.26%
2023/02/03	17	82.64	35	82.17	80.40	-18	9,263	-0.19%
2023/02/02	2	81.70	12	81.19	81.40	-10	8,755	-0.11%
2023/02/01	8	80.63	8	81.38	81.00	0	8,499	0.00%
2023/01/31	1	72.70	4	77.65	78.60	-3	7,900	-0.04%
2023/01/30	0	0.00	5	71.34	71.50	-5	7,602	-0.07%
2023/01/17	1	69.20	9	69.36	68.90	-8	7,531	-0.11%
2023/01/13	7	66.03	0	0.00	65.70	7	7,512	0.09%
2023/01/12	34	68.03	6	68.43	66.60	28	7,581	0.37%
2023/01/11	2	68.35	3	69.40	67.50	-1	7,699	-0.01%
2023/01/10	0	0.00	5	67.50	68.00	-5	7,792	-0.06%
2023/01/09	3	67.83	13	67.72	67.80	-10	7,870	-0.13%
2023/01/06	18	66.92	24	66.44	66.50	-6	7,947	-0.08%
2023/01/05	7	66.41	1	65.60	66.60	6	8,035	0.07%
2023/01/03	1	63.70	0	0.00	64.30	1	8,360	0.01%
2022/12/30	18	62.99	0	0.00	63.00	18	8,516	0.21%
2022/12/22	23	64.46	1	64.30	64.30	22	8,805	0.25%
2022/12/21	1	64.90	1	64.10	64.10	0	8,896	0.00%
2022/12/20	2	65.65	0	0.00	63.70	2	8,995	0.02%
2022/12/19	0	0.00	4	66.10	65.70	-4	9,082	-0.04%
2022/12/16	2	67.15	1	67.00	66.80	1	9,140	0.01%
2022/12/15	3	68.93	3	68.37	68.70	0	9,175	0.00%
2022/12/14	0	0.00	3	68.23	68.30	-3	9,165	-0.03%
2022/12/13	2	69.15	2	67.80	67.80	0	9,146	0.00%
2022/12/12	5	71.06	0	0.00	69.60	5	9,150	0.05%
2022/12/09	2	72.20	1	70.20	69.40	1	9,034	0.01%
2022/12/08	3	70.20	0	0.00	70.60	3	8,978	0.03%
2022/12/07	0	0.00	1	66.30	66.30	-1	8,956	-0.01%
2022/12/06	1	69.20	31	69.51	68.60	-30	9,134	-0.33%
2022/12/05	5	71.60	5	70.96	70.30	0	9,224	0.00%
2022/12/02	2	69.35	1	69.50	69.50	1	9,021	0.01%
2022/12/01	0	0.00	16	67.86	67.50	-16	8,942	-0.18%
2022/11/30	1	67.80	1	67.60	67.80	0	9,103	0.00%
2022/11/29	0	0.00	1	66.70	66.70	-1	9,151	-0.01%
2022/11/28	0	0.00	1	67.00	66.30	-1	9,245	-0.01%
2022/11/25	2	68.10	3	68.30	67.00	-1	9,391	-0.01%
2022/11/24	20	68.47	1	68.30	68.00	19	9,515	0.20%
2022/11/23	12	71.14	16	70.34	70.20	-4	9,771	-0.04%
2022/11/22	2	68.20	3	69.70	69.30	-1	10,546	-0.01%
2022/11/21	0	0.00	6	69.85	69.30	-6	11,650	-0.05%
2022/11/18	9	68.71	6	68.30	68.30	3	12,067	0.02%
2022/11/17	39	69.27	1	68.00	68.00	38	12,790	0.30%
2022/11/15	6	67.08	5	66.92	68.20	1	12,674	0.01%
2022/11/14	5	69.00	2	68.20	67.00	3	12,813	0.02%
2022/11/11	0	0.00	1	66.40	65.60	-1	12,578	-0.01%
2022/11/10	1	64.50	11.1	63.64	63.20	-10.1	12,530	-0.08%
2022/11/09	5	66.00	2	64.80	64.80	3	12,614	0.02%
2022/11/08	7	65.63	9	65.32	65.80	-2	12,492	-0.02%
2022/11/07	2	63.00	2	62.20	64.00	0	12,626	0.00%
2022/11/04	13	60.77	13	61.14	62.40	0	12,769	0.00%
2022/11/03	23	61.32	15	61.53	61.80	8	12,841	0.06%
2022/11/02	4	60.63	10	60.60	60.80	-6	13,071	-0.05%
2022/11/01	5	60.14	1	60.00	60.00	4	13,305	0.03%
2022/10/31	4	57.28	0	0.00	57.10	4	13,666	0.03%
2022/10/28	15	53.91	12	54.32	53.90	3	13,689	0.02%
2022/10/27	52	52.11	53	52.64	53.80	-1	13,709	-0.01%
2022/10/25	21	54.61	29	52.50	51.90	-8	13,815	-0.06%
2022/10/21	1	57.30	31	54.70	54.50	-30	13,979	-0.21%
2022/10/20	6	57.38	1	59.10	57.40	5	14,077	0.04%
2022/10/19	32	61.42	16	59.74	58.90	16	14,321	0.11%
2022/10/18	36	60.05	35	60.69	61.10	1	14,309	0.01%
2022/10/17	70	55.22	75	55.27	57.20	-5	14,342	-0.03%
2022/10/14	51	58.24	53	57.87	58.70	-2	14,602	-0.01%
2022/10/13	16	57.81	16	58.73	55.00	0	15,418	0.00%
2022/10/12	0	0.00	5	61.10	61.10	-5	15,689	-0.03%
2022/10/11	28	61.58	6	61.87	61.90	22	16,130	0.14%
2022/10/07	2	62.25	2	61.40	61.40	0	16,223	0.00%
2022/09/27	3	58.83	3	59.93	60.00	0	18,417	0.00%
2022/09/22	3	66.00	0	0.00	67.10	3	18,755	0.02%
2022/09/21	5	66.50	5	66.00	66.50	0	19,020	0.00%
2022/09/19	1	66.80	0	0.00	66.60	1	19,392	0.01%
2022/09/16	1	70.60	6	70.50	69.80	-5	19,598	-0.03%
2022/09/15	30	74.20	59	72.73	72.30	-29	19,929	-0.15%
2022/09/14	10	73.75	3	74.37	74.00	7	19,843	0.04%
2022/09/13	32	73.83	3	72.77	72.90	29	19,733	0.15%
2022/09/08	0	0.00	5	68.40	68.40	-5	19,378	-0.03%
2022/09/07	1	69.20	1	68.10	68.10	0	19,308	0.00%
2022/09/06	0	0.00	1	68.60	69.70	-1	19,222	-0.01%
2022/09/02	3	74.37	4	74.03	72.80	-1	19,103	-0.01%
2022/09/01	38	73.10	37	74.27	73.30	1	19,045	0.01%
2022/08/30	4	74.98	3	74.80	74.80	1	18,723	0.01%
2022/08/29	75	77.33	63	77.17	75.50	12	18,368	0.07%
2022/08/26	0	0.00	16	79.13	77.50	-16	18,057	-0.09%
2022/08/25	35	75.67	32	76.76	79.20	3	17,851	0.02%
2022/08/24	8	69.80	0	0.00	72.00	8	17,604	0.05%
2022/08/23	0	0.00	1	65.50	65.50	-1	17,293	-0.01%
2022/08/22	1	64.90	2	64.70	64.70	-1	17,379	-0.01%
2022/08/19	7	68.07	2	65.60	65.60	5	17,386	0.03%
2022/08/18	0	0.00	5	66.44	66.50	-5	17,172	-0.03%
2022/08/17	2	65.15	2	65.10	65.30	0	17,080	0.00%
2022/08/16	3	64.90	5	65.60	64.90	-2	16,935	-0.01%
2022/08/15	3	64.87	2	64.50	64.30	1	16,755	0.01%
2022/08/12	6	67.03	4	68.03	66.10	2	16,601	0.01%
2022/08/11	6	67.38	6	66.80	66.00	0	16,123	0.00%
2022/08/10	5	66.50	1	68.50	66.00	4	15,834	0.03%
2022/08/09	3	63.77	7	65.70	68.30	-4	15,466	-0.03%
2022/08/08	9	64.79	4	65.18	64.10	5	15,127	0.03%
2022/08/05	8	64.43	11	65.27	65.60	-3	14,810	-0.02%
2022/08/04	1	59.20	3.5	59.32	60.60	-2.5	14,248	-0.02%
2022/08/01	4	64.73	2	65.00	64.50	2	13,938	0.01%
2022/07/29	1	63.20	1	64.40	64.40	0	13,790	0.00%
2022/07/28	7	63.60	2	64.55	63.30	5	13,692	0.04%
2022/07/27	2	64.80	2	64.20	64.80	0	13,495	0.00%
2022/07/26	7	65.23	7	64.49	64.30	0	13,345	0.00%
2022/07/25	0	0.00	5	63.50	64.40	-5	13,040	-0.04%
2022/07/22	4	64.68	11	64.10	63.30	-7	12,965	-0.05%
2022/07/21	17	66.17	23	66.33	66.00	-6	12,788	-0.05%
2022/07/20	20	68.01	16	69.97	66.40	4	12,483	0.03%
2022/07/19	7	64.49	8	64.91	66.10	-1	11,626	-0.01%
2022/07/18	4	64.38	3	63.87	64.60	1	11,303	0.01%
2022/07/15	6	62.42	8	63.51	61.70	-2	10,843	-0.02%
2022/07/14	10	61.72	4	61.50	64.00	6	10,507	0.06%
2022/07/13	0	0.00	3	62.10	62.10	-3	9,668	-0.03%
2022/07/12	2	56.10	2	56.30	56.50	0	9,410	0.00%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	1	54.00	14	52.69	50.30	-13	8,826	-0.15%
2022/07/07	11	55.26	14	53.93	53.80	-3	8,597	-0.03%
2022/07/06	7	60.14	7	58.13	54.90	0	8,421	0.00%
2022/07/05	24	56.16	12	57.53	57.60	12	8,027	0.15%
2022/07/01	1	57.90	1	54.40	53.00	0	7,606	0.00%
2022/06/30	8	60.64	5	55.60	54.80	3	7,385	0.04%
2022/06/29	6	60.00	6	59.82	60.70	0	7,109	0.00%
2022/06/28	5	57.56	7	56.79	57.80	-2	6,767	-0.03%
2022/06/27	6	55.00	9	58.08	58.70	-3	6,613	-0.05%
2022/06/24	3	54.20	0	0.00	54.20	3	6,360	0.05%
2022/06/23	0	0.00	64	53.39	52.50	-64	6,032	-1.06%
2022/06/22	10	58.57	5	59.16	57.90	5	5,615	0.09%
2022/06/21	25	64.77	26	63.38	62.90	-1	5,526	-0.02%
2022/06/20	1	61.80	1	62.30	59.80	0	5,445	0.00%
2022/06/17	4	57.35	62	57.60	59.30	-58	5,407	-1.07%
2022/06/16	3	63.27	4	63.80	61.30	-1	5,378	-0.02%
2022/06/15	1	61.00	0	0.00	61.00	1	5,312	0.02%
2022/06/14	13	60.96	22	61.84	62.90	-9	5,276	-0.17%
2022/06/10	1	62.60	4	64.25	66.50	-3	5,089	-0.06%
2022/06/09	2	60.00	0	0.00	60.50	2	5,003	0.04%
2022/06/08	1	59.90	1	60.30	60.30	0	4,951	0.00%
2022/06/07	3	57.47	1	58.80	58.70	2	4,918	0.04%
2022/06/06	2	58.55	2	59.60	57.50	0	4,870	0.00%
2022/06/02	8	57.73	3	56.40	58.80	5	4,208	0.12%
2022/06/01	2	49.55	2	51.80	53.50	0	3,204	0.00%
2022/05/31	51	48.62	57	48.07	48.70	-6	2,932	-0.20%
2022/05/30	24	43.57	0	0.00	44.30	24	2,434	0.99%
2022/05/27	5	39.80	0	0.00	40.30	5	2,278	0.22%
2022/05/26	5	39.35	0	0.00	38.60	5	2,228	0.22%
2022/05/19	0	0.00	3	37.00	37.95	-3	2,261	-0.13%
2022/04/26	28	41.76	0	0.00	42.25	28	2,166	1.29%
2022/04/25	83	42.77	0	0.00	42.30	83	2,147	3.87%
2022/04/22	0	0.00	1	42.00	41.90	-1	2,158	-0.05%
2022/04/13	2	36.80	2	37.30	39.15	0	3,127	0.00%
2022/03/30	0	0.00	2	39.10	38.95	-2	3,511	-0.06%
2022/03/17	0	0.00	1	37.20	37.55	-1	4,881	-0.02%
2022/03/16	1	36.00	0	0.00	35.25	1	4,878	0.02%
2022/03/10	0	0.00	1	38.20	38.10	-1	4,911	-0.02%
2022/03/08	1	38.00	0	0.00	36.00	1	4,937	0.02%
2022/03/04	1	42.00	0	0.00	41.20	1	4,875	0.02%
2022/02/18	1	39.15	1	40.00	40.10	0	4,919	0.00%
2022/02/15	1	36.30	0	0.00	37.00	1	4,890	0.02%
2022/02/11	1	37.00	0	0.00	37.05	1	5,099	0.02%
2022/01/18	0	0.00	2	38.15	38.60	-2	6,625	-0.03%
2022/01/13	50	43.95	50	44.75	44.80	0	6,758	0.00%
2022/01/12	0	0.00	1	43.50	44.75	-1	6,393	-0.02%
2022/01/11	1	42.95	11	42.60	40.70	-10	6,084	-0.16%
2022/01/10	7	40.16	0	0.00	40.35	7	5,842	0.12%
2022/01/06	4	40.19	1	40.30	40.30	3	5,787	0.05%
2022/01/04	1	38.70	0	0.00	38.45	1	5,661	0.02%
2021/12/27	0	0.00	1	40.00	40.40	-1	5,601	-0.02%
2021/12/24	0	0.00	1	42.00	41.30	-1	5,555	-0.02%
2021/12/23	0	0.00	2	40.00	40.15	-2	5,304	-0.04%
2021/12/22	2	40.10	1	39.20	39.80	1	5,227	0.02%
2021/12/21	2	38.75	0	0.00	39.55	2	5,180	0.04%
2021/12/20	1	38.40	0	0.00	38.80	1	5,119	0.02%
2021/12/17	3	41.18	5	41.96	40.10	-2	4,992	-0.04%
2021/12/16	0	0.00	2	39.78	40.70	-2	4,447	-0.04%
2021/12/14	0	0.00	1	35.85	33.65	-1	4,164	-0.02%
2021/12/13	2	34.85	0	0.00	35.00	2	4,211	0.05%
2021/12/02	0	0.00	2	33.90	33.30	-2	4,953	-0.04%
2021/11/23	4	35.03	0	0.00	33.95	4	5,384	0.07%
2021/11/22	2	34.78	0	0.00	34.60	2	5,311	0.04%
2021/11/19	1	34.65	0	0.00	34.95	1	5,264	0.02%
2021/11/09	1	31.90	1	32.45	31.85	0	4,719	0.00%
2021/11/08	1	33.50	0	0.00	33.50	1	4,617	0.02%
2021/11/05	1	37.55	0	0.00	37.20	1	4,459	0.02%
2021/10/26	1	32.40	2	32.25	31.30	-1	2,990	-0.03%
2021/10/25	0	0.00	31	31.29	31.65	-31	2,902	-1.07%
2021/10/22	1	31.00	2	32.15	32.45	-1	2,833	-0.04%
2021/10/21	30	28.85	5	29.00	30.50	25	2,545	0.98%
2021/10/14	0	0.00	1	27.50	27.60	-1	2,544	-0.04%
2021/09/23	5	28.10	0	0.00	27.40	5	2,472	0.20%
2021/09/22	2	28.55	1	28.75	28.10	1	2,427	0.04%
2021/09/17	3	30.28	3	29.75	29.75	0	2,378	0.00%
2021/09/16	1	30.60	1	30.45	30.45	0	2,306	0.00%
2021/09/14	1	28.05	1	30.10	28.10	0	2,081	0.00%
2021/09/13	2	30.40	1	29.55	29.55	1	2,007	0.05%
2021/09/10	1	31.90	0	0.00	31.00	1	1,915	0.05%
2021/09/08	0	0.00	2	30.40	29.35	-2	1,679	-0.12%
2021/09/07	2	30.10	0	0.00	29.90	2	1,467	0.14%
2021/09/03	0	0.00	1	28.60	27.80	-1	1,067	-0.09%
2021/09/02	1	28.10	0	0.00	28.10	1	982	0.10%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	1	23.35	0	0.00	23.35	1	653	0.15%
2021/08/24	0	0.00	1	22.00	21.30	-1	653	-0.15%
2021/08/23	1	21.20	0	0.00	21.20	1	654	0.15%
2021/08/09	2	23.10	2	23.00	22.45	0	694	0.00%
2021/08/04	0	0.00	1	23.90	23.25	-1	735	-0.14%
2021/08/03	1	23.65	0	0.00	23.65	1	765	0.13%
2021/07/13	0	0.00	1	22.00	21.70	-1	918	-0.11%
2021/07/12	1	21.90	0	0.00	21.90	1	985	0.10%
2021/05/05	0	0.00	3	22.65	22.45	-3	899	-0.33%
2021/05/04	0	0.00	3	23.80	23.80	-3	862	-0.35%
2021/05/03	2	26.45	0	0.00	26.40	2	804	0.25%
2021/04/23	4	28.00	0	0.00	28.45	4	679	0.59%
2021/04/21	0	0.00	1	30.35	29.00	-1	620	-0.16%
2021/04/15	1	27.70	1	27.15	28.35	0	355	0.00%
2021/04/14	1	24.55	0	0.00	25.80	1	319	0.31%
2021/04/13	1	26.70	1	27.40	26.20	0	299	0.00%
2021/04/01	0	0.00	4	22.30	22.35	-4	212	-1.88%
2021/03/31	0	0.00	2	21.85	21.95	-2	208	-0.96%
2021/03/26	1	22.00	6	21.99	21.95	-5	201	-2.48%
2021/03/25	3	22.10	0	0.00	21.90	3	198	1.51%
2021/03/24	2	22.35	2	23.00	22.50	0	198	0.00%
2021/03/23	8	22.78	0	0.00	23.05	8	197	4.06%
2021/02/17	16	20.90	16	21.04	21.55	0	272	0.00%
2021/01/11	2	21.40	2	21.60	21.65	0	260	0.00%
2020/12/11	1	21.85	1	21.90	22.10	0	254	0.00%
2020/11/25	0	0.00	1	23.40	23.45	-1	185	-0.54%
2020/11/24	1	23.90	0	0.00	23.40	1	186	0.54%
2020/09/17	9	22.10	9	22.22	22.25	0	251	0.00%
2020/09/14	5	21.50	5	21.70	22.25	0	337	0.00%
2020/08/03	2	23.05	2	23.15	23.00	0	343	0.00%
2020/04/08	1	22.70	1	23.00	23.45	0	483	0.00%
2020/03/12	0	0.00	1	22.25	21.50	-1	675	-0.15%
2020/03/02	5	23.49	5	23.70	24.10	0	666	0.00%
2020/02/03	0	0.00	3	25.08	25.05	-3	762	-0.39%
2020/01/31	1	26.30	1	26.50	27.00	0	742	0.00%
2020/01/30	1	27.50	0	0.00	27.45	1	736	0.14%
2020/01/17	1	30.65	1	31.20	30.60	0	713	0.00%
2020/01/16	0	0.00	1	31.10	30.50	-1	694	-0.14%
2020/01/15	0	0.00	1	30.30	30.00	-1	673	-0.15%
2020/01/07	0	0.00	11	28.80	28.80	-11	719	-1.53%
2020/01/03	0	0.00	3	29.65	29.95	-3	726	-0.41%
2020/01/02	0	0.00	1	29.95	29.95	-1	720	-0.14%
2019/12/31	8	29.24	0	0.00	29.50	8	719	1.11%
2019/12/27	1	29.40	0	0.00	29.20	1	753	0.13%
2019/12/26	0	0.00	2	29.43	29.20	-2	754	-0.27%
2019/12/25	2	28.95	0	0.00	29.00	2	751	0.27%
2019/12/23	1	28.70	0	0.00	28.55	1	759	0.13%
2019/12/13	2	28.70	0	0.00	28.25	2	769	0.26%
2019/12/12	8	31.67	0	0.00	29.40	8	749	1.07%
2019/11/04	0	0.00	2	28.75	28.75	-2	1,044	-0.19%
2019/10/29	1	29.00	0	0.00	28.65	1	1,086	0.09%
2019/10/24	0	0.00	2	28.60	28.70	-2	1,190	-0.17%
2019/10/22	8	29.10	8	28.73	28.65	0	1,357	0.00%
2019/10/21	0	0.00	8	29.20	29.10	-8	1,429	-0.56%
2019/10/18	11	29.80	0	0.00	29.65	11	1,458	0.75%
2019/10/17	2	30.05	2	30.05	30.15	0	1,454	0.00%
2019/10/09	0	0.00	5	28.65	28.65	-5	1,381	-0.36%
2019/10/08	0	0.00	5	28.45	28.40	-5	1,384	-0.36%
2019/10/07	10	28.85	10	28.85	28.85	0	1,411	0.00%
2019/10/04	10	28.50	0	0.00	28.40	10	1,412	0.71%
2019/10/03	0	0.00	10	28.80	29.40	-10	1,405	-0.71%
2019/09/24	17	29.01	7	28.40	28.40	10	1,413	0.71%
2019/09/20	1	29.05	4	28.46	28.85	-3	1,397	-0.21%
2019/09/19	7	28.14	11	28.38	28.20	-4	1,388	-0.29%
2019/09/18	7	28.05	7	28.50	28.05	0	1,384	0.00%
2019/09/17	17	27.99	10	28.36	28.10	7	1,382	0.51%
2019/09/16	0	0.00	10	28.20	27.70	-10	1,379	-0.73%
2019/09/12	10	28.05	10	28.59	28.10	0	1,378	0.00%
2019/09/11	20	28.25	20	28.60	28.40	0	1,398	0.00%
2019/09/10	10	27.95	10	28.80	27.90	0	1,376	0.00%
2019/09/09	10	28.25	0	0.00	28.25	10	1,372	0.73%
2019/09/06	11	29.25	13	29.70	29.05	-2	1,356	-0.15%
2019/09/04	2	28.35	0	0.00	29.35	2	1,279	0.16%
2019/08/29	0	0.00	1	24.70	24.70	-1	1,204	-0.08%
2019/08/28	1	26.00	0	0.00	24.55	1	1,208	0.08%
2019/08/01	6	24.78	6	24.95	25.20	0	1,144	0.00%
2019/07/26	1	27.50	1	27.35	26.55	0	1,101	0.00%
2019/07/25	1	25.30	1	25.70	26.45	0	1,038	0.00%
2019/07/22	0	0.00	2	23.05	23.40	-2	806	-0.25%
2019/07/11	2	22.00	2	22.80	21.90	0	938	0.00%
2019/06/19	1	21.40	1	20.70	20.35	0	1,054	0.00%
2019/06/17	1	20.35	1	20.50	20.60	0	1,017	0.00%
2019/06/14	4	22.45	2	22.45	20.85	2	1,002	0.20%
2019/04/22	0	0.00	10	21.55	22.10	-10	643	-1.55%
2019/04/12	12	17.24	2	17.20	17.80	10	424	2.36%
2019/02/26	3	14.60	3	14.70	14.65	0	285	0.00%
2019/02/18	0	0.00	1	15.05	15.00	-1	241	-0.41%
2019/01/21	0	0.00	1	14.30	13.90	-1	205	-0.49%
2019/01/18	1	14.25	0	0.00	14.15	1	198	0.50%
2018/12/26	0	0.00	4	13.33	13.30	-4	155	-2.57%
2018/06/12	0	0.00	1	20.75	20.35	-1	112	-0.89%
2018/06/08	1	21.15	0	0.00	20.90	1	108	0.92%
2018/03/13	3	22.85	3	22.97	23.30	0	57	0.00%
2018/03/05	1	23.35	1	23.45	23.10	0	64	0.00%
2018/02/21	12	23.79	12	23.78	23.85	0	67	0.00%
2018/02/08	1	24.00	1	24.50	24.45	0	66	0.00%