祥碩 (5269)-統一-員林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2065
漲跌
▲65
漲幅
+3.25%
成交量
728張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	2105.00	1	2100.00	2125.00	-1	915	-0.11%
2024/05/23	0	0.00	0	1900.00	1900.00	0	922	0.00%
2024/05/10	0	0.00	1	1875.00	1860.00	-1	1,071	-0.09%
2024/05/09	2	1827.50	0	0.00	1820.00	2	1,084	0.18%
2024/05/08	0	0.00	1	1920.00	1910.00	-1	1,089	-0.09%
2024/05/07	1	1820.00	0	0.00	1840.00	1	1,101	0.09%
2024/04/25	0	1860.00	0	0.00	1835.00	0	1,190	0.00%
2024/03/28	2	2315.00	2	2270.00	2310.00	0	1,236	0.00%
2024/03/06	0	0.00	1	2405.00	2365.00	-1	1,312	-0.08%
2023/11/17	1	1560.00	1	1520.00	1525.00	0	1,325	0.00%
2023/11/15	1	1585.00	1	1505.12	1500.00	0	1,301	0.00%
2023/11/14	1	1505.00	1	1515.00	1540.00	0	1,279	0.00%
2023/11/09	1	1380.00	1	1400.00	1360.00	0	1,218	0.00%
2023/11/08	0	1370.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	2	1257.50	1310.00	-2	1,198	-0.17%
2023/11/03	2	1235.00	0	0.00	1235.00	2	1,179	0.17%
2023/11/01	0	0.00	1	1285.00	1310.00	-1	1,137	-0.09%
2023/10/31	1	1315.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	0	0.00	0	1340.00	1345.00	0	1,110	0.00%
2023/10/24	0	1270.00	0	0.00	1270.00	0	1,018	0.00%
2023/10/23	1	1270.00	1	1210.00	1210.00	0	1,010	0.00%
2023/10/20	1	1255.01	1	1265.00	1265.00	0	1,006	0.00%
2023/09/13	0	0.00	1	1045.00	1045.00	-1	757	-0.13%
2023/09/11	1	1015.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	1	1015.00	1	1040.00	1035.00	0	756	0.00%
2023/09/07	0	0.00	1	1035.00	1030.00	-1	760	-0.13%
2023/09/05	1	1035.00	0	0.00	1030.00	1	753	0.13%
2023/08/28	0	0.00	1	912.00	934.00	-1	713	-0.14%
2023/08/16	0.1	875.00	0	0.00	878.00	0.1	796	0.01%
2023/08/14	0	852.00	0	0.00	850.00	0	819	0.00%
2023/08/10	0.2	895.00	0	0.00	863.00	0.2	835	0.02%
2023/07/25	0.1	960.00	0	0.00	990.00	0.1	859	0.01%
2023/06/27	0.1	1065.00	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	1	1080.00	0	0.00	1090.00	1	885	0.11%
2023/05/30	0	0.00	0.3	1175.00	1170.00	-0.3	1,091	-0.02%
2023/05/29	0.3	1315.00	0	0.00	1300.00	0.3	1,073	0.02%
2023/05/11	1	1105.00	1	1110.00	1110.00	0	1,039	0.00%
2023/05/10	0	1100.00	0	0.00	1080.00	0	1,047	0.00%
2023/03/17	1	1235.00	1	1240.00	1265.00	0	1,060	0.00%
2023/02/06	0	0.00	0	928.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0.1	954.18	964.00	-0.1	1,202	-0.01%
2023/02/01	0.1	910.00	0	0.00	908.00	0.1	1,188	0.00%
2023/01/13	0	0.00	1	785.00	777.00	-1	1,169	-0.09%
2023/01/12	1	798.00	0	0.00	792.00	1	1,166	0.09%
2023/01/10	0	0.00	1	780.00	799.00	-1	1,157	-0.09%
2023/01/05	1	754.00	0	0.00	754.00	1	1,130	0.09%
2023/01/04	0	0.00	1	753.00	750.00	-1	1,122	-0.09%
2022/12/14	0.1	718.20	0	0.00	723.00	0.1	1,159	0.01%
2022/12/06	1	743.00	0	0.00	733.00	1	1,152	0.09%
2022/11/30	0	0.00	6	749.66	741.00	-6	1,067	-0.56%
2022/11/29	0	0.00	0	746.00	739.00	0	1,026	0.00%
2022/11/28	0	753.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	6	753.00	6	758.50	751.00	0	1,018	0.00%
2022/11/24	0	0.00	5	737.00	749.00	-5	1,010	-0.49%
2022/11/21	0	0.00	1	738.00	738.00	-1	1,014	-0.10%
2022/11/18	16	768.25	4.1	765.41	741.00	11.9	1,002	1.19%
2022/11/17	0	0.00	5	734.00	734.00	-5	961	-0.52%
2022/11/15	5.1	733.98	0	0.00	732.00	5.1	919	0.55%
2022/11/14	5	664.00	5	669.00	713.00	0	880	0.00%
2022/11/09	0	649.63	0	0.00	660.00	0	807	0.00%
2022/11/04	0.1	593.00	0	0.00	599.00	0.1	805	0.01%
2022/10/25	0	563.00	0	0.00	555.00	0	758	0.01%
2022/09/30	0.1	638.00	0	0.00	664.00	0.1	709	0.01%
2022/09/07	0	0.00	5	808.40	817.00	-5	724	-0.69%
2022/09/06	0	0.00	2	837.00	831.00	-2	719	-0.28%
2022/09/01	1	893.00	0	0.00	890.00	1	725	0.14%
2022/08/19	0	0.00	1	989.00	1000.00	-1	732	-0.14%
2022/08/18	1	983.00	1	980.00	978.00	0	732	0.00%
2022/08/16	7	1002.14	0	0.00	980.00	7	728	0.96%
2022/08/15	2	958.00	2	966.00	977.00	0	720	0.00%
2022/08/10	0.1	944.00	0	0.00	908.00	0.1	698	0.01%
2022/08/02	0.2	973.00	1	977.00	971.00	-0.8	739	-0.10%
2022/08/01	1	998.99	0	0.00	993.00	1	749	0.13%
2022/07/28	0.1	1025.00	0	0.00	994.00	0.1	767	0.01%
2022/07/14	0	0.00	1	1005.00	1015.00	-1	804	-0.12%
2022/07/11	1	998.00	0	0.00	995.00	1	774	0.13%
2022/06/09	1	1445.00	1	1455.00	1435.00	0	700	0.00%
2022/06/07	0	0.00	1	1410.00	1405.00	-1	699	-0.14%
2022/06/06	1	1395.00	0	0.00	1380.00	1	696	0.14%
2022/06/02	1	1375.00	1	1385.00	1385.00	0	692	0.00%
2022/06/01	0	0.00	1	1405.00	1365.00	-1	691	-0.14%
2022/05/31	2	1357.50	1	1355.00	1370.00	1	686	0.15%
2022/05/30	0	0.00	1	1340.00	1310.00	-1	686	-0.15%
2022/05/27	1	1320.00	0	0.00	1300.00	1	680	0.15%
2022/05/24	1	1350.00	1	1295.00	1280.00	0	675	0.00%
2022/05/17	0	0.00	1	1355.00	1350.00	-1	643	-0.16%
2022/05/16	1	1305.00	0	0.00	1300.00	1	645	0.15%
2022/05/11	0	0.00	1	1360.00	1375.00	-1	644	-0.16%
2022/05/10	1	1325.00	0	0.00	1360.00	1	648	0.15%
2022/04/20	0	0.00	2	1580.00	1580.00	-2	561	-0.36%
2022/04/12	2	1720.00	0	0.00	1710.00	2	549	0.36%
2022/03/30	1	2045.00	1	2000.00	2000.00	0	561	0.00%
2022/03/25	1	1945.00	1	1970.00	1945.00	0	545	0.00%
2022/03/21	0	0.00	1	1845.00	1830.00	-1	543	-0.18%
2022/03/17	1	1880.00	0	0.00	1845.00	1	554	0.18%
2022/03/16	1	1795.00	1	1795.00	1800.00	0	547	0.00%
2022/03/08	0	1640.00	0	0.00	1630.00	0	560	0.00%
2022/03/01	0	1750.00	0	0.00	1760.00	0	569	0.00%
2022/02/15	0	0.00	0	1805.00	1810.00	0	625	0.00%
2022/02/07	0	1595.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	0	1605.00	0	0.00	1550.00	0	616	0.00%
2021/12/30	0	0.00	1	1815.00	1820.00	-1	771	-0.13%
2021/12/29	1	1795.00	0	0.00	1790.00	1	786	0.13%
2021/12/27	0	0.00	1	1820.00	1810.00	-1	804	-0.12%
2021/12/24	1	1795.00	0	0.00	1795.00	1	815	0.12%
2021/11/15	0	0.00	0	1700.00	1755.00	0	936	0.00%
2021/11/11	0	1665.00	0	0.00	1645.00	0	938	0.00%
2021/11/10	0	0.00	1	1775.00	1785.00	-1	926	-0.11%
2021/11/09	0	0.00	0	1715.00	1705.00	0	917	0.00%
2021/11/05	0	1615.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	0	0.00	0	1670.00	1640.00	0	937	0.00%
2021/11/01	0	1640.00	0	0.00	1670.00	0	932	0.00%
2021/10/29	1	1654.97	1	1685.00	1625.00	0	945	0.00%
2021/10/28	1	1650.00	0	0.00	1650.00	1	952	0.11%
2021/10/26	0	0.00	1	1680.00	1665.00	-1	959	-0.10%
2021/10/25	1	1630.00	0	0.00	1620.00	1	980	0.10%
2021/10/19	0	0.00	0	1635.00	1620.00	0	944	0.00%
2021/10/18	0	1540.00	0	0.00	1545.00	0	928	0.00%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/07	0	0.00	2	1520.00	1565.00	-2	936	-0.21%
2021/09/30	0	1680.00	0	0.00	1670.00	0	933	0.00%
2021/09/23	1	1965.00	0	0.00	1930.00	1	877	0.11%
2021/09/16	1	2010.00	0	0.00	1960.00	1	859	0.12%
2021/09/10	0	0.00	2	2345.00	2365.00	-2	830	-0.24%
2021/09/07	2	2182.50	0	0.00	2165.00	2	804	0.25%
2021/05/24	0	0.00	0.1	1315.00	1340.00	-0.1	988	-0.01%
2021/05/17	0	0.00	0.1	1160.00	1180.00	-0.1	991	-0.01%
2021/05/12	0	0.00	1	1060.00	1090.00	-1	929	-0.11%
2021/05/11	0.2	983.00	0	0.00	994.00	0.2	919	0.02%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/17	0	0.00	1	1585.00	1560.00	-1	906	-0.11%
2021/03/11	1	1550.00	1	1500.00	1540.00	0	920	0.00%
2021/02/24	1	1685.00	0	0.00	1665.00	1	944	0.11%
2020/11/20	0	0.00	0.1	1520.00	1510.00	-0.1	1,349	0.00%
2020/11/18	0	0.00	1	1575.00	1575.00	-1	1,349	-0.07%
2020/11/12	0.1	1450.00	0	0.00	1425.00	0.1	1,333	0.00%
2020/11/10	3	1536.67	2	1525.00	1525.00	1	1,327	0.08%
2020/11/09	0	0.00	1	1610.00	1610.00	-1	1,325	-0.08%
2020/10/30	1	1455.00	1	1435.00	1435.00	0	1,274	0.00%
2020/10/29	1	1490.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/22	1	1610.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/16	1	1490.00	0	0.00	1500.00	1	1,274	0.08%
2020/04/28	1	820.00	2	820.50	831.00	-1	1,530	-0.07%
2020/04/24	0	0.00	2	775.50	783.00	-2	1,542	-0.13%
2020/04/23	1	750.00	0	0.00	761.00	1	1,543	0.06%
2020/04/22	1	733.00	0	0.00	748.00	1	1,530	0.07%
2020/04/14	1	763.00	1	774.00	774.00	0	1,475	0.00%
2020/04/13	2	716.00	2	706.00	706.00	0	1,451	0.00%
2020/04/09	1	807.00	0	0.00	778.00	1	1,423	0.07%
2020/03/25	1	718.00	1	701.00	701.00	0	1,258	0.00%
2020/03/24	2	681.00	2	698.00	698.00	0	1,230	0.00%
2020/03/16	0	0.00	1	684.00	684.00	-1	1,085	-0.09%
2020/02/12	1	986.00	0	0.00	959.00	1	776	0.13%
2019/08/28	1	474.00	1	481.00	479.00	0	997	0.00%
2019/08/23	2	526.50	2	530.50	518.00	0	1,029	0.00%
2019/08/14	0	0.00	0.1	555.00	556.00	-0.1	1,055	-0.01%
2019/08/12	0.1	566.00	0	0.00	566.00	0.1	1,052	0.01%
2019/07/31	1	533.00	1	535.00	535.00	0	1,030	0.00%
2019/07/05	1	490.50	1	503.00	503.00	0	935	0.00%
2019/06/27	0	0.00	2	485.00	486.00	-2	919	-0.22%
2019/06/26	1	442.00	1	446.50	474.00	0	902	0.00%
2019/06/21	1	482.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	481.50	0	0.00	482.00	1	833	0.12%
2019/05/29	0	0.00	1	492.00	531.00	-1	763	-0.13%
2019/05/24	1	488.00	0	0.00	486.00	1	775	0.13%
2019/05/23	0	0.00	1	481.50	481.50	-1	774	-0.13%
2019/05/22	1	473.00	3	473.67	473.00	-2	781	-0.26%
2019/05/21	1	444.00	0	0.00	454.00	1	782	0.13%
2019/05/17	1	489.00	0	0.00	489.00	1	769	0.13%
2019/05/15	0	0.00	1	505.00	510.00	-1	786	-0.13%
2019/05/13	1	503.00	0	0.00	501.00	1	820	0.12%
2019/05/10	0	0.00	1	510.00	499.00	-1	831	-0.12%
2019/05/08	1	523.00	0	0.00	528.00	1	865	0.12%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/23	0	0.00	1	566.00	568.00	-1	952	-0.10%
2019/04/19	1	560.00	0	0.00	556.00	1	974	0.10%
2019/04/17	1	553.00	2	558.50	553.00	-1	982	-0.10%
2019/04/16	2	547.50	2	550.00	550.00	0	983	0.00%
2019/04/15	0	0.00	1	556.00	560.00	-1	977	-0.10%
2019/04/12	2	549.00	0	0.00	549.00	2	984	0.20%
2019/03/29	0	0.00	1	558.00	565.00	-1	968	-0.10%
2019/03/26	1	567.00	0	0.00	555.00	1	982	0.10%
2019/03/20	0	0.00	2	587.00	577.00	-2	962	-0.21%
2019/03/19	0	0.00	1	560.00	563.00	-1	940	-0.11%
2019/03/18	1	546.00	0	0.00	544.00	1	933	0.11%
2019/03/14	0	0.00	1	547.00	540.00	-1	919	-0.11%
2019/03/13	1	536.00	0	0.00	536.00	1	924	0.11%
2019/03/11	0	0.00	1	568.00	556.00	-1	958	-0.10%
2019/03/06	2	560.00	0	0.00	551.00	2	942	0.21%
2019/02/20	1	616.00	0	0.00	619.00	1	1,004	0.10%
2019/01/24	2	619.00	2	602.00	614.00	0	1,198	0.00%
2019/01/03	1	469.00	1	462.50	469.00	0	1,432	0.00%
2018/12/24	1	492.00	1	493.50	489.50	0	1,514	0.00%
2018/12/12	0	0.00	1	464.00	477.50	-1	1,575	-0.06%
2018/12/07	1	464.00	0	0.00	464.00	1	1,586	0.06%
2018/12/06	0	0.00	1	482.00	458.50	-1	1,587	-0.06%
2018/12/05	1	474.50	0	0.00	474.50	1	1,590	0.06%
2018/11/26	1	467.50	1	463.50	475.00	0	1,567	0.00%
2018/11/22	1	468.00	1	459.00	462.00	0	1,551	0.00%
2018/11/21	0	0.00	1	456.00	463.00	-1	1,551	-0.06%
2018/11/20	2	465.75	1	466.00	444.00	1	1,534	0.07%
2018/11/16	1	445.50	1	440.00	448.00	0	1,488	0.00%
2018/11/15	1	442.00	1	444.00	448.00	0	1,464	0.00%
2018/11/13	4	438.50	8.1	426.70	443.50	-4.1	1,408	-0.29%
2018/11/12	5.1	440.31	2	454.50	426.00	3.1	1,343	0.23%
2018/11/09	1	485.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	1	507.00	1	517.00	524.00	0	1,275	0.00%
2018/11/07	2	484.50	4	489.50	488.00	-2	1,249	-0.16%
2018/11/06	2	509.00	0	0.00	467.00	2	1,228	0.16%
2018/11/05	1	490.00	1	505.00	510.00	0	1,206	0.00%
2018/11/02	1	488.50	1	493.00	493.00	0	1,187	0.00%
2018/11/01	3	453.00	4	448.38	464.00	-1	1,161	-0.09%
2018/10/31	9	428.56	8	426.06	427.50	1	1,133	0.09%
2018/10/30	1	392.50	1	402.00	395.00	0	1,105	0.00%
2018/10/29	2	374.25	3	380.00	386.00	-1	1,093	-0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	463.00	2	457.50	457.50	-1	1,004	-0.10%
2018/10/23	2	451.50	1	433.00	433.00	1	974	0.10%
2018/10/22	2	446.75	2	449.25	451.00	0	980	0.00%
2018/10/19	2	448.00	3	452.67	471.50	-1	960	-0.10%
2018/10/17	1	441.00	1	453.00	441.00	0	925	0.00%
2018/10/16	1	449.50	1	460.00	449.50	0	909	0.00%
2018/10/15	1	440.00	1	429.50	440.00	0	891	0.00%
2018/10/09	2	419.00	2	419.00	419.00	0	855	0.00%
2018/10/08	2	423.00	2	421.50	421.50	0	849	0.00%
2018/10/05	2	439.50	1	443.00	446.50	1	839	0.12%
2018/10/04	4	444.88	4	451.63	452.00	0	822	0.00%
2018/10/03	1	476.50	1	487.00	465.00	0	800	0.00%
2018/10/02	1	508.00	1	499.00	506.00	0	783	0.00%
2018/10/01	1	503.00	1	513.00	497.50	0	778	0.00%
2018/09/28	1	536.00	1	550.00	537.00	0	763	0.00%
2018/09/26	1	531.00	1	539.00	534.00	0	744	0.00%
2018/09/25	1	541.00	1	537.00	542.00	0	755	0.00%
2018/09/21	2	534.50	2	505.50	540.00	0	754	0.00%
2018/09/20	2	493.00	2	495.00	499.00	0	755	0.00%
2018/09/13	0	0.00	2	570.50	558.00	-2	738	-0.27%
2018/09/11	1	531.00	0	0.00	543.00	1	742	0.13%
2018/09/07	1	513.00	0	0.00	510.00	1	733	0.14%
2018/08/28	0	0.00	1	520.00	513.00	-1	708	-0.14%
2018/08/16	1	490.00	0	0.00	486.00	1	687	0.15%
2018/08/15	0	0.00	1	500.00	501.00	-1	693	-0.14%
2018/08/14	0	0.00	1	496.00	498.00	-1	692	-0.14%
2018/08/13	1	474.00	0	0.00	477.00	1	688	0.15%
2018/08/03	1	466.00	0	0.00	461.00	1	676	0.15%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/05/24	0	0.00	1	358.50	359.00	-1	428	-0.23%
2018/05/07	1	323.50	0	0.00	321.00	1	474	0.21%
2018/03/19	0	0.00	0.1	363.00	365.50	-0.1	486	-0.02%
2018/03/14	1	352.50	1	352.00	352.00	0	486	0.00%
2018/03/13	0	0.00	1	342.00	338.00	-1	492	-0.20%
2018/02/21	0.1	325.00	0	0.00	325.00	0.1	539	0.02%