力麒 (5512)-統一-員林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	12.35	0	0.00	12.25	4	15,493	0.03%
2024/05/20	0	0.00	8	12.80	12.70	-8	15,328	-0.05%
2024/05/15	0	0.00	1	12.35	12.35	-1	15,317	-0.01%
2024/05/10	2	12.60	0	0.00	12.65	2	15,080	0.01%
2024/05/09	2	12.55	0	0.00	12.55	2	15,134	0.01%
2024/05/08	1	13.10	1	12.85	12.85	0	14,906	0.00%
2024/05/07	4	13.00	1	13.75	12.90	3	14,699	0.02%
2024/05/06	6	13.86	2	13.80	13.60	4	14,257	0.03%
2024/05/03	5	14.28	7	14.40	14.35	-2	13,741	-0.01%
2024/05/02	2	14.20	17	14.34	14.35	-15	12,755	-0.12%
2024/04/30	3	13.08	0	0.00	13.05	3	11,413	0.03%
2024/04/29	5	13.95	8	13.65	13.55	-3	11,145	-0.03%
2024/04/26	3	13.23	2	13.20	13.35	1	10,644	0.01%
2024/04/25	3	13.18	2	13.05	13.05	1	10,259	0.01%
2024/04/24	5	12.85	8	12.88	12.80	-3	9,884	-0.03%
2024/04/23	1	12.40	0	0.00	12.65	1	9,504	0.01%
2024/04/22	12	14.00	13	13.92	12.90	-1	8,789	-0.01%
2024/04/19	8	13.80	24	13.94	13.75	-16	7,166	-0.22%
2024/04/18	27	12.89	8	13.00	13.00	19	5,000	0.38%
2024/04/17	3	11.08	5	11.50	11.85	-2	3,944	-0.05%
2024/04/16	3	11.25	3	10.80	10.80	0	3,635	0.00%
2024/04/12	0	0.00	1	11.00	11.05	-1	3,331	-0.03%
2024/04/11	2	10.65	2	10.75	10.75	0	3,139	0.00%
2024/04/10	0	0.00	2	10.95	10.95	-2	3,025	-0.07%
2024/04/02	2	10.40	2	10.45	10.45	0	2,672	0.00%
2024/03/29	4	10.53	2	10.45	10.50	2	2,592	0.08%
2024/03/28	0	0.00	2	10.50	10.55	-2	2,467	-0.08%
2024/03/27	2	10.10	2	10.15	10.25	0	2,255	0.00%
2024/03/26	2	9.91	0	0.00	10.00	2	2,220	0.09%
2024/03/22	0	0.00	10	10.05	10.10	-10	2,204	-0.45%
2024/03/08	0	0.00	2	9.92	9.88	-2	2,414	-0.08%
2024/03/07	0	0.00	10	10.05	10.05	-10	2,398	-0.42%
2024/02/29	0	0.00	1	10.50	10.45	-1	2,311	-0.04%
2024/02/27	7	10.31	1	10.20	10.20	6	2,204	0.27%
2024/02/23	2	10.10	0	0.00	10.10	2	2,282	0.09%
2024/02/22	2	10.30	0	0.00	10.25	2	2,258	0.09%
2024/02/20	11	10.40	13	10.21	10.20	-2	2,326	-0.09%
2024/02/19	0	0.00	51	10.15	10.20	-51	2,470	-2.06%
2024/02/16	0	0.00	20	9.91	9.90	-20	2,333	-0.86%
2024/02/15	20	9.80	0	0.00	9.84	20	2,294	0.87%
2024/02/02	0	0.00	8	9.66	9.66	-8	2,243	-0.36%
2024/02/01	41	9.82	2	9.92	9.90	39	2,203	1.77%
2024/01/25	0	0.00	0.2	9.48	9.49	-0.2	2,039	-0.01%
2024/01/17	0	0.00	15	9.41	9.30	-15	2,070	-0.72%
2024/01/10	2	9.46	0	0.00	9.74	2	2,067	0.10%
2024/01/03	2	9.66	0	0.00	9.66	2	2,081	0.10%
2024/01/02	0	9.75	0	0.00	9.76	0	2,072	0.00%
2023/12/29	4	9.72	0	0.00	9.73	4	2,094	0.19%
2023/12/21	0	0.00	50	9.99	9.99	-50	2,060	-2.43%
2023/12/14	0	0.00	2	9.95	9.86	-2	1,873	-0.11%
2023/12/07	2	10.15	0	0.00	9.88	2	1,762	0.11%
2023/12/05	0	0.00	1	9.78	9.78	-1	1,688	-0.06%
2023/11/22	0	0.00	3	9.73	9.71	-3	1,558	-0.19%
2023/11/21	3	9.58	0	0.00	9.60	3	1,454	0.21%
2023/11/17	10	9.72	0	0.00	9.68	10	1,393	0.72%
2023/11/16	0	0.00	3	9.21	9.58	-3	1,277	-0.23%
2023/11/15	3	9.11	0	0.00	9.12	3	1,026	0.29%
2023/10/12	16	9.16	16	9.19	9.20	0	1,192	0.00%
2023/09/21	0	0.00	5	9.33	9.34	-5	1,436	-0.35%
2023/08/02	1	9.59	0	0.00	9.55	1	3,719	0.03%
2023/07/12	2	9.84	2	9.95	9.80	0	3,914	0.00%
2023/07/11	52	9.90	0	0.00	9.91	52	3,941	1.32%
2023/07/07	5	9.66	0	0.00	9.66	5	4,020	0.12%
2023/07/05	17	10.09	2	10.10	10.05	15	3,980	0.38%
2023/06/30	2	10.05	2	10.10	10.20	0	3,923	0.00%
2023/06/29	2	10.10	2	10.15	10.05	0	3,907	0.00%
2023/06/28	2	10.05	2	10.15	10.10	0	3,908	0.00%
2023/06/27	9	10.11	4	10.15	10.05	5	3,920	0.13%
2023/06/26	6	10.30	6	10.40	10.25	0	3,880	0.00%
2023/06/20	2	10.45	2	10.60	10.45	0	3,767	0.00%
2023/06/19	0	0.00	2	10.45	10.40	-2	3,568	-0.06%
2023/06/16	7.2	10.24	10	10.45	10.45	-2.8	3,609	-0.08%
2023/06/15	6	10.23	6	10.28	10.25	0	3,738	0.00%
2023/06/14	0	0.00	2	10.35	10.30	-2	3,745	-0.05%
2023/06/13	2	10.10	2	10.15	10.20	0	3,743	0.00%
2023/06/12	4	10.20	2	10.25	10.20	2	3,758	0.05%
2023/06/09	2	10.35	4	10.48	10.35	-2	3,779	-0.05%
2023/06/08	6	10.18	8	10.44	10.50	-2	3,748	-0.05%
2023/06/07	2	10.10	12	10.11	10.15	-10	3,489	-0.29%
2023/06/01	0	0.00	2	10.30	10.15	-2	3,902	-0.05%
2023/05/31	7	10.22	7	10.32	10.20	0	4,016	0.00%
2023/05/25	7	10.17	200	10.30	10.15	-193	5,922	-3.26%	大賣/鉅額交易
2023/05/24	210	10.34	11	10.11	10.35	199	6,282	3.17%	大買/鉅額交易
2023/05/23	2	9.95	0	0.00	9.95	2	6,127	0.03%
2023/05/10	3	9.56	3	9.59	9.63	0	6,219	0.00%
2023/04/25	0	0.00	2	9.56	9.56	-2	6,074	-0.03%
2023/04/19	2	10.15	0	0.00	10.15	2	5,925	0.03%
2023/04/13	0	0.00	5	10.07	10.15	-5	5,600	-0.09%
2023/04/06	2	9.81	3	9.80	9.80	-1	5,423	-0.02%
2023/03/31	2	9.93	2	9.98	9.89	0	5,400	0.00%
2023/03/30	5	9.94	0	0.00	9.91	5	5,373	0.09%
2023/03/24	1	10.10	0	0.00	10.10	1	5,269	0.02%
2023/03/23	2	10.35	0	0.00	10.20	2	5,244	0.04%
2023/03/22	0	0.00	13	10.40	10.40	-13	5,189	-0.25%
2023/03/21	17	10.49	2	10.35	10.35	15	5,135	0.29%
2023/03/20	10	10.45	4	10.13	10.40	6	5,017	0.12%
2023/03/14	2	10.05	0	0.00	9.90	2	4,565	0.04%
2023/03/13	2	10.20	0	0.00	10.20	2	4,471	0.04%
2023/03/09	2	10.73	10	10.80	10.65	-8	4,256	-0.19%
2023/03/08	0	0.00	2	10.90	10.85	-2	4,158	-0.05%
2023/03/07	2	11.10	0	0.00	10.95	2	4,046	0.05%
2023/03/06	2	10.95	0	0.00	10.80	2	3,825	0.05%
2023/03/03	0	0.00	2	11.03	10.95	-2	3,711	-0.05%
2023/03/02	6	11.16	2	11.20	11.00	4	3,554	0.11%
2023/03/01	2	11.05	19	10.96	10.80	-17	3,262	-0.52%
2023/02/24	9	11.14	3	11.32	11.15	6	3,035	0.20%
2023/02/23	3	11.27	1	11.35	11.35	2	2,178	0.09%
2023/02/22	29	10.15	16	9.80	10.35	13	1,242	1.05%
2023/02/21	27	9.80	14	9.70	9.58	13	792	1.64%
2023/02/15	5	9.00	0	0.00	8.97	5	368	1.36%
2022/10/05	0	0.00	3	8.57	8.57	-3	382	-0.78%
2022/08/02	4	8.73	6	8.75	8.77	-2	344	-0.58%
2022/07/29	0	0.00	0	8.73	8.79	0	368	0.00%
2022/07/20	0	0.00	2	8.62	8.62	-2	397	-0.50%
2022/07/19	2	8.36	2	8.48	8.61	0	409	0.00%
2022/07/13	5	8.43	0	0.00	8.44	5	420	1.19%
2022/06/22	12	8.62	0	0.00	8.59	12	422	2.84%
2022/03/25	0	9.36	0	0.00	9.35	0	446	0.00%
2022/03/14	5	9.01	5	9.02	9.06	0	429	0.00%
2022/02/18	0	9.35	19	9.34	9.35	-19	520	-3.65%
2021/12/27	1	9.35	0	0.00	9.35	1	533	0.19%
2021/11/03	0	0.00	1	9.17	9.17	-1	598	-0.17%
2021/09/30	0	0.00	5	9.09	9.09	-5	801	-0.62%
2021/08/20	1	8.71	0	0.00	8.71	1	1,107	0.09%
2021/08/16	0	0.00	1	9.21	9.11	-1	1,108	-0.09%
2021/08/09	0	0.00	3	9.31	9.31	-3	1,337	-0.22%
2021/07/21	0	0.00	1	9.47	9.41	-1	2,691	-0.04%
2021/05/17	2	8.89	0	0.00	9.00	2	6,035	0.03%
2021/05/13	0	0.00	7	9.91	9.90	-7	5,845	-0.12%
2021/05/11	0	0.00	3	11.50	11.00	-3	5,645	-0.05%
2021/05/10	3	11.45	0	0.00	11.45	3	5,529	0.05%
2021/05/07	0	0.00	4	11.35	11.10	-4	5,373	-0.07%
2021/05/06	4	11.20	0	0.00	11.20	4	5,320	0.08%
2021/05/03	0	0.00	1	11.05	11.05	-1	5,033	-0.02%
2021/04/28	1	11.55	0	0.00	11.45	1	4,822	0.02%
2021/04/26	0	0.00	3	11.70	11.35	-3	4,600	-0.07%
2021/04/23	3	11.55	0	0.00	11.55	3	4,437	0.07%
2021/04/22	0	0.00	2	11.25	11.10	-2	4,143	-0.05%
2021/04/21	2	11.10	0	0.00	11.10	2	3,722	0.05%
2021/04/19	3	10.85	5	10.75	10.95	-2	3,410	-0.06%
2021/04/16	17	10.70	11	10.78	10.75	6	3,198	0.19%
2021/04/13	2	10.40	0	0.00	10.30	2	2,980	0.07%
2021/03/30	0	0.00	5	10.40	10.30	-5	3,293	-0.15%
2021/03/26	3	10.35	0	0.00	10.35	3	3,315	0.09%
2021/03/25	2	10.25	2	10.50	10.25	0	3,311	0.00%
2021/03/23	2	10.35	0	0.00	10.30	2	3,328	0.06%
2021/03/22	0	0.00	3	10.60	10.40	-3	3,312	-0.09%
2021/03/19	3	10.50	2	10.70	10.50	1	3,298	0.03%
2021/03/12	2	10.45	2	10.55	10.30	0	3,256	0.00%
2021/03/11	4	10.45	2	10.55	10.40	2	3,220	0.06%
2021/03/10	3	10.45	0	0.00	10.40	3	3,191	0.09%
2021/03/09	0	0.00	7	10.51	10.45	-7	3,241	-0.22%
2021/03/08	0	0.00	14	10.38	10.35	-14	3,211	-0.44%
2021/03/05	2	10.45	2	10.50	10.50	0	3,246	0.00%
2021/03/04	1	10.70	7	10.71	10.65	-6	3,375	-0.18%
2021/03/03	8	10.40	8	10.35	10.35	0	3,575	0.00%
2021/03/02	10	10.64	0	0.00	10.30	10	3,637	0.27%
2021/02/25	15	10.93	4	10.88	10.85	11	3,663	0.30%
2021/02/24	6	10.50	6	10.60	10.65	0	3,299	0.00%
2021/02/22	15	10.10	15	10.13	10.10	0	3,116	0.00%
2021/01/21	5	9.60	0	0.00	9.56	5	3,631	0.14%
2021/01/19	2	9.90	0	0.00	9.86	2	3,629	0.06%
2021/01/05	4	10.25	28	10.30	10.25	-24	5,838	-0.41%
2020/12/31	24	10.60	0	0.00	10.50	24	5,929	0.40%
2020/12/30	0	0.00	10	10.25	10.25	-10	5,579	-0.18%
2020/12/29	0	0.00	7	10.20	10.20	-7	5,719	-0.12%
2020/12/28	1	10.15	0	0.00	10.10	1	5,687	0.02%
2020/12/25	5	10.12	0	0.00	10.10	5	5,673	0.09%
2020/12/18	0	0.00	2.3	10.19	10.15	-2.3	5,896	-0.04%
2020/12/11	5	10.08	2	10.05	9.99	3	6,057	0.05%
2020/12/10	2	10.15	2	10.25	10.15	0	6,012	0.00%
2020/12/09	0	0.00	1	10.00	10.05	-1	6,034	-0.02%
2020/12/04	2	10.35	2	10.40	10.30	0	6,025	0.00%
2020/12/02	0	0.00	10.2	10.65	10.55	-10.2	6,148	-0.17%
2020/12/01	0	0.00	0	11.55	10.60	0	6,124	0.00%
2020/11/30	10	11.15	4	11.05	10.90	6	6,065	0.10%
2020/11/27	2	11.10	0.9	10.80	11.00	1.1	5,896	0.02%
2020/11/25	0.9	10.30	0	0.00	10.45	0.9	5,328	0.02%
2020/11/24	5	10.10	5	10.15	10.10	0	5,167	0.00%
2020/11/23	0	0.00	5	10.15	10.15	-5	5,138	-0.10%
2020/11/20	5	10.10	0	0.00	10.05	5	5,154	0.10%
2020/11/19	7	10.11	7	10.16	10.15	0	5,142	0.00%
2020/11/13	5	10.15	5	10.20	10.20	0	4,988	0.00%
2020/11/11	0	0.00	9	10.39	10.40	-9	4,920	-0.18%
2020/11/09	3	9.87	0	0.00	9.83	3	4,599	0.07%
2020/11/04	2	9.84	0	0.00	9.83	2	4,566	0.04%
2020/10/27	0	0.00	6	10.25	10.20	-6	4,433	-0.14%
2020/10/23	0	0.00	4	10.35	10.30	-4	4,370	-0.09%
2020/10/20	4	10.43	0	0.00	10.30	4	4,114	0.10%
2020/10/19	2	10.60	0	0.00	10.65	2	4,015	0.05%
2020/10/16	12	11.13	10	10.75	10.75	2	3,759	0.05%
2020/10/15	15	10.12	18	10.21	10.45	-3	2,778	-0.11%
2020/10/14	6	10.21	4	10.28	10.10	2	2,351	0.09%
2020/10/13	0	0.00	4	9.95	9.98	-4	2,128	-0.19%
2020/10/12	0	0.00	3	9.90	9.81	-3	2,067	-0.15%
2020/10/08	14	9.97	6	10.00	9.86	8	2,115	0.38%
2020/10/06	0	0.00	2	9.88	9.86	-2	2,054	-0.10%
2020/09/24	0	0.00	2	9.84	9.68	-2	1,942	-0.10%
2020/09/23	4	9.66	4	9.69	9.99	0	1,803	0.00%
2020/09/22	0	0.00	4	9.86	9.80	-4	1,681	-0.24%
2020/09/21	15	9.93	16	9.87	9.90	-1	1,643	-0.06%
2020/09/17	10	9.65	10	9.68	9.63	0	1,432	0.00%
2020/09/16	1	9.61	0	0.00	9.60	1	1,425	0.07%
2020/09/14	8	9.76	0	0.00	9.72	8	1,512	0.53%
2020/09/11	32	9.67	28	9.70	9.91	4	1,479	0.27%
2020/08/26	0	0.00	1	9.47	9.46	-1	1,279	-0.08%
2020/07/21	4	9.50	4	9.52	9.48	0	1,368	0.00%
2020/07/03	0	0.00	2	10.15	10.15	-2	1,057	-0.19%
2020/06/30	2	10.10	0	0.00	10.10	2	1,074	0.19%
2020/06/22	0	0.00	5	10.25	10.25	-5	1,078	-0.46%
2020/06/17	1	9.95	0	0.00	10.10	1	987	0.10%
2020/04/30	0	0.00	20	9.31	9.32	-20	933	-2.14%
2020/04/01	0	0.00	23	8.25	8.35	-23	1,138	-2.02%
2020/03/31	0	0.00	15	8.16	8.06	-15	1,132	-1.32%
2020/03/27	0	0.00	8	7.87	7.82	-8	1,123	-0.71%
2020/03/26	0	0.00	22	7.71	7.75	-22	1,110	-1.98%
2020/03/23	2	6.78	0	0.00	7.01	2	1,083	0.18%
2020/03/19	19	6.93	0	0.00	6.90	19	1,107	1.72%
2020/03/18	0	0.00	34	7.69	7.66	-34	1,061	-3.20%
2020/03/17	4	7.65	2	7.73	7.84	2	1,053	0.19%
2020/03/16	6	8.21	0	0.00	8.16	6	1,046	0.57%
2020/03/13	40	8.19	2	8.37	8.37	38	1,040	3.65%
2020/03/12	0	0.00	8	8.88	8.85	-8	1,024	-0.78%
2020/03/10	30	9.07	0	0.00	9.05	30	1,023	2.93%
2020/03/09	15	9.27	17	9.20	9.15	-2	1,017	-0.20%
2020/03/04	0	0.00	2	9.25	9.25	-2	1,035	-0.19%
2020/03/03	2	9.26	0	0.00	9.26	2	1,048	0.19%
2020/03/02	15	9.11	15	9.18	9.22	0	1,064	0.00%
2020/02/27	17	9.31	0	0.00	9.27	17	1,086	1.57%
2020/02/25	1	9.50	0	0.00	9.57	1	1,071	0.09%
2020/02/12	11	9.90	0	0.00	9.90	11	1,263	0.87%
2020/02/06	15	9.85	15	9.90	10.00	0	1,374	0.00%
2020/02/03	2	9.75	2	9.79	9.79	0	1,474	0.00%
2020/01/17	0	0.00	2	10.40	10.40	-2	1,554	-0.13%
2020/01/16	2	10.45	0	0.00	10.45	2	1,585	0.13%
2020/01/06	2	10.35	3	10.37	10.40	-1	2,533	-0.04%
2020/01/03	1	10.30	0	0.00	10.40	1	2,531	0.04%
2019/12/24	2	10.25	5	10.30	10.35	-3	2,451	-0.12%
2019/12/23	3	10.25	0	0.00	10.25	3	2,451	0.12%
2019/12/19	0	0.00	0.6	10.25	10.30	-0.6	2,464	-0.03%
2019/12/06	0	0.00	2	10.35	10.30	-2	2,492	-0.08%
2019/12/05	0	0.00	2	10.30	10.30	-2	2,485	-0.08%
2019/12/04	6	10.25	0	0.00	10.25	6	2,495	0.24%
2019/11/26	0	0.00	131	10.49	10.50	-131	2,551	-5.13%	大賣/鉅額交易
2019/11/25	2	10.30	0	0.00	10.30	2	2,515	0.08%
2019/11/21	0	0.00	2	10.35	10.25	-2	2,527	-0.08%
2019/11/20	0	0.00	42	10.35	10.30	-42	2,546	-1.65%
2019/11/19	0	0.00	27	10.40	10.40	-27	2,550	-1.06%
2019/11/18	0	0.00	5	10.25	10.25	-5	2,569	-0.19%
2019/11/15	5	10.40	0	0.00	10.35	5	2,585	0.19%
2019/11/14	0	0.00	2	10.40	10.40	-2	2,608	-0.08%
2019/11/11	67	10.44	0	0.00	10.40	67	2,670	2.51%
2019/11/06	0	0.00	1	11.05	11.05	-1	2,783	-0.04%
2019/11/04	2	11.15	1	11.20	11.20	1	2,728	0.04%
2019/10/30	0	0.00	10	11.05	11.05	-10	2,793	-0.36%
2019/10/29	3	11.20	3	11.20	11.00	0	2,782	0.00%
2019/10/25	10	11.30	11	11.34	11.30	-1	2,717	-0.04%
2019/10/24	10	11.18	9	11.21	11.15	1	2,651	0.04%
2019/10/23	2	11.20	2	11.25	11.00	0	2,615	0.00%
2019/10/21	70	11.52	0	0.00	11.50	70	2,494	2.81%
2019/10/18	75	11.18	0	0.00	11.20	75	2,341	3.20%
2019/10/17	5	11.48	8	11.50	11.30	-3	2,253	-0.13%
2019/10/04	2	10.20	2	10.20	10.25	0	1,601	0.00%
2019/08/19	5	10.00	0	0.00	9.98	5	1,324	0.38%
2019/08/01	0	0.00	1	9.62	9.76	-1	805	-0.12%
2019/07/30	0	0.00	2	9.50	9.51	-2	708	-0.28%
2019/07/18	0	0.00	10	9.24	9.25	-10	701	-1.43%
2019/05/24	2	8.93	0	0.00	9.00	2	687	0.29%
2019/05/13	2	8.78	0	0.00	8.78	2	689	0.29%
2019/04/17	0	0.00	3	9.27	9.27	-3	614	-0.49%
2019/04/11	0	0.00	4	9.34	9.34	-4	618	-0.65%
2019/04/01	2	9.50	0	0.00	9.46	2	634	0.32%
2019/02/22	0	0.00	2	9.15	9.14	-2	501	-0.40%
2019/02/19	2	9.06	2	9.12	9.12	0	494	0.00%
2019/02/11	2	9.06	2	9.03	9.03	0	494	0.00%
2019/01/22	0	0.00	2	9.12	9.07	-2	507	-0.39%
2019/01/18	2	9.07	0	0.00	9.10	2	530	0.38%
2019/01/09	2	8.86	0	0.00	8.95	2	594	0.34%
2019/01/03	0	0.00	2	8.93	8.93	-2	659	-0.30%
2018/12/19	0	0.00	5	9.02	9.00	-5	741	-0.67%
2018/12/03	0	0.00	5	9.34	9.34	-5	875	-0.57%
2018/11/21	0	0.00	10	9.10	9.08	-10	1,084	-0.92%
2018/10/24	0	0.00	1	8.94	8.94	-1	1,532	-0.07%
2018/10/11	2	9.11	2	9.08	9.06	0	1,758	0.00%
2018/10/09	2	9.82	2	9.88	9.85	0	1,706	0.00%
2018/10/05	2	10.05	4	9.97	9.86	-2	1,727	-0.12%
2018/09/27	2	10.20	2	10.30	10.25	0	1,759	0.00%
2018/09/21	2	10.05	2	10.10	10.10	0	1,750	0.00%
2018/09/12	5	10.00	5	10.00	10.00	0	1,888	0.00%
2018/09/04	10	10.55	0	0.00	10.55	10	2,341	0.43%
2018/09/03	7	10.59	6	10.65	10.55	1	2,353	0.04%
2018/08/28	5	10.40	0	0.00	10.35	5	2,369	0.21%
2018/08/24	16	10.53	16	10.55	10.60	0	2,493	0.00%
2018/08/23	2	10.20	0	0.00	10.55	2	2,439	0.08%
2018/08/14	0	0.00	5	10.00	10.10	-5	2,496	-0.20%
2018/08/13	7	10.06	7	10.05	9.97	0	2,528	0.00%
2018/08/09	5	10.15	5	10.20	10.20	0	2,623	0.00%
2018/08/08	0	0.00	2	10.35	10.25	-2	2,663	-0.08%
2018/08/06	5	10.10	5	10.15	10.15	0	2,734	0.00%
2018/08/03	2	10.10	0	0.00	10.15	2	2,768	0.07%
2018/07/31	0	0.00	2	10.25	10.20	-2	2,935	-0.07%
2018/07/27	2	10.65	0	0.00	10.65	2	2,953	0.07%
2018/07/05	2	10.05	0	0.00	10.05	2	5,519	0.04%
2018/06/20	0	0.00	2	10.95	11.00	-2	9,721	-0.02%
2018/06/13	1	11.35	31	11.20	11.35	-30	9,701	-0.31%
2018/06/12	1	11.20	0	0.00	11.25	1	9,525	0.01%
2018/06/05	20	11.05	0	0.00	11.05	20	9,553	0.21%
2018/06/04	2	11.15	2	11.15	11.05	0	9,525	0.00%
2018/05/30	9	10.80	0	0.00	10.80	9	9,257	0.10%
2018/05/29	3	10.82	0	0.00	10.80	3	9,252	0.03%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/18	5	11.10	0	0.00	10.85	5	9,119	0.05%
2018/05/10	2	11.05	2	10.95	10.90	0	8,910	0.00%
2018/05/04	0	0.00	2	10.95	11.00	-2	8,723	-0.02%
2018/05/03	2	11.00	0	0.00	11.00	2	8,689	0.02%
2018/05/02	10	11.42	15	11.34	11.10	-5	8,659	-0.06%
2018/04/30	8	12.33	3	12.25	12.15	5	8,483	0.06%
2018/04/27	0	0.00	3	12.00	12.00	-3	8,504	-0.04%
2018/04/26	6	12.06	6	12.34	11.85	0	8,423	0.00%
2018/04/25	2	12.10	0	0.00	12.30	2	8,080	0.02%
2018/04/23	7	12.04	0	0.00	11.90	7	7,809	0.09%
2018/04/18	5	12.66	3	12.80	12.35	2	7,623	0.03%
2018/04/17	2	12.05	3	12.40	12.60	-1	7,368	-0.01%
2018/04/16	3	12.08	3	12.15	11.95	0	7,029	0.00%
2018/04/13	2	11.90	0	0.00	11.90	2	6,955	0.03%
2018/04/12	4	12.73	1	12.45	12.45	3	6,994	0.04%
2018/04/11	12	12.73	8	13.03	13.00	4	6,810	0.06%
2018/04/10	27	13.17	20	13.50	12.50	7	6,590	0.11%
2018/04/09	8	14.24	11	14.16	13.85	-3	6,116	-0.05%
2018/04/03	14	14.04	17	14.14	14.30	-3	5,598	-0.05%
2018/04/02	34	13.66	24	13.82	13.80	10	5,013	0.20%
2018/03/23	0	0.00	2	10.40	10.35	-2	2,693	-0.07%
2018/03/22	2	10.35	2	10.40	10.35	0	2,660	0.00%
2018/03/20	2	10.25	2	10.30	10.30	0	2,580	0.00%
2018/03/19	2	10.35	2	10.45	10.40	0	2,540	0.00%
2018/03/16	2	10.30	0	0.00	10.30	2	2,447	0.08%
2018/03/15	2	10.50	14	10.48	10.35	-12	2,400	-0.50%
2018/03/14	0	0.00	4	10.23	10.35	-4	2,271	-0.18%
2018/03/13	2	10.15	0	0.00	10.10	2	2,181	0.09%
2018/03/01	2	10.05	0	0.00	10.00	2	2,098	0.10%
2018/02/12	0	0.00	4	9.37	9.37	-4	2,030	-0.20%
2018/02/07	2	9.55	2	9.62	9.53	0	2,008	0.00%
2018/01/31	2	9.98	2	10.00	10.00	0	1,955	0.00%
2018/01/30	2	10.05	2	10.05	10.05	0	1,941	0.00%
2018/01/23	0	0.00	4	10.30	10.30	-4	1,824	-0.22%
2018/01/19	0	0.00	4	10.10	10.10	-4	1,728	-0.23%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/15	0	0.00	4	10.20	10.25	-4	1,649	-0.24%
2018/01/10	0	0.00	3	10.35	10.35	-3	1,682	-0.18%
2018/01/08	2	10.35	9	10.28	10.30	-7	1,562	-0.45%