合庫金 (5880)-統一-員林券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.60
漲跌
▼0.20
漲幅
-0.75%
成交量
12,313張
產業
上市金融類股
1868人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	26.60	0	0.00	26.60	11	10,407	0.11%
2024/05/21	0.1	26.75	0	0.00	26.80	0.1	10,329	0.00%
2024/05/10	0	0.00	3	26.60	26.60	-3	9,970	-0.03%
2024/05/09	1	26.55	2.2	26.32	26.30	-1.2	9,989	-0.01%
2024/05/08	2	26.60	0	0.00	26.70	2	10,013	0.02%
2024/05/06	5	26.82	95	26.70	26.70	-90	9,999	-0.90%
2024/04/25	2	25.85	0	0.00	25.85	2	9,359	0.02%
2024/04/23	0	0.00	2	26.10	26.15	-2	9,644	-0.02%
2024/04/22	0	0.00	7.6	26.02	26.10	-7.6	9,790	-0.08%
2024/04/19	8	25.55	0	0.00	25.60	8	9,699	0.08%
2024/04/17	0.1	25.70	0	0.00	25.70	0.1	9,360	0.00%
2024/04/16	6	25.82	0	0.00	25.70	6	9,281	0.06%
2024/04/12	0.1	26.10	0	0.00	26.05	0.1	8,969	0.00%
2024/04/09	0	0.00	11	26.25	26.25	-11	8,791	-0.13%
2024/04/03	1	26.05	0	0.00	26.00	1	8,756	0.01%
2024/03/29	0	0.00	12	26.20	26.20	-12	8,681	-0.14%
2024/03/28	1.1	26.02	0	0.00	26.00	1.1	8,570	0.01%
2024/03/22	0.1	26.00	0	0.00	26.00	0.1	8,420	0.00%
2024/03/20	2	25.65	2	25.70	25.65	0	8,568	0.00%
2024/03/19	1	25.90	0.4	26.05	25.85	0.6	8,519	0.01%
2024/03/18	1	26.05	0	0.00	26.05	1	8,436	0.01%
2024/03/14	6	26.15	0	0.00	26.30	6	8,140	0.07%
2024/03/12	5	25.85	0	0.00	25.85	5	7,764	0.06%
2024/03/08	1	25.75	88	25.76	25.85	-87	7,615	-1.14%
2024/03/07	0	0.00	10	25.65	25.70	-10	7,573	-0.13%
2024/03/01	0	0.00	10	25.85	25.80	-10	8,245	-0.12%
2024/02/29	0	0.00	1	25.95	25.95	-1	8,290	-0.01%
2024/02/27	2	25.65	10	25.75	25.65	-8	8,099	-0.10%
2024/02/26	3	25.68	2	25.65	25.75	1	8,061	0.01%
2024/02/23	0	0.00	5	25.80	25.75	-5	8,047	-0.06%
2024/02/21	0.1	25.95	0	0.00	25.85	0.1	8,211	0.00%
2024/02/01	0	0.00	40	25.75	25.85	-40	8,344	-0.48%
2024/01/26	0	0.00	0.1	25.75	25.70	-0.1	8,137	0.00%
2024/01/24	0	0.00	0.5	25.54	25.50	-0.5	8,130	-0.01%
2024/01/22	26	25.38	1	25.35	25.25	25	8,242	0.30%
2024/01/19	2	25.35	0	0.00	25.30	2	8,172	0.02%
2024/01/17	3	25.30	0	0.00	25.15	3	8,142	0.04%
2024/01/16	5	25.55	0	0.00	25.50	5	7,886	0.06%
2024/01/12	0	26.10	0	0.00	26.00	0	7,878	0.00%
2024/01/11	1	26.15	0	0.00	26.10	1	7,909	0.01%
2024/01/10	1	26.20	0	0.00	26.20	1	7,881	0.01%
2024/01/09	2	26.43	0	0.00	26.35	2	7,872	0.03%
2024/01/08	39	26.56	0	0.00	26.50	39	7,929	0.49%
2024/01/05	15	26.43	0	0.00	26.50	15	7,918	0.19%
2024/01/04	1	26.35	1	26.35	26.50	0	8,033	0.00%
2024/01/03	13	26.41	0	0.00	26.35	13	8,258	0.16%
2024/01/02	6	26.68	0	0.00	26.80	6	8,201	0.07%
2023/12/29	4	26.68	0	0.00	26.70	4	8,278	0.05%
2023/12/28	6	26.58	0	0.00	26.85	6	8,454	0.07%
2023/12/27	7	26.56	0	0.00	26.55	7	8,420	0.08%
2023/12/26	4	26.30	40	26.30	26.45	-36	8,348	-0.43%
2023/12/21	2.1	26.11	0	0.00	26.15	2.1	8,631	0.02%
2023/12/20	0	26.55	0	0.00	26.35	0	8,620	0.00%
2023/12/19	0	26.55	0	0.00	26.70	0	8,545	0.00%
2023/12/15	0.1	26.85	40	26.85	26.75	-39.9	8,933	-0.45%
2023/12/11	0	0.00	1	26.60	26.65	-1	8,741	-0.01%
2023/11/24	0	26.40	0	0.00	26.50	0	8,166	0.00%
2023/11/16	0	0.00	1	26.40	26.50	-1	7,965	-0.01%
2023/11/08	2	25.80	0	0.00	25.75	2	8,129	0.02%
2023/11/07	0	0.00	0	25.80	25.75	0	8,212	0.00%
2023/11/01	0	0.00	40	25.25	25.25	-40	8,955	-0.45%
2023/10/30	4	25.18	0	0.00	25.10	4	9,348	0.04%
2023/10/26	6	25.12	0	0.00	25.10	6	9,471	0.06%
2023/10/23	2.1	25.40	0	0.00	25.30	2.1	9,611	0.02%
2023/10/11	1	26.00	0	0.00	26.10	1	9,471	0.01%
2023/10/04	5	25.26	0	0.00	25.10	5	9,223	0.05%
2023/10/03	0	0.00	0	25.55	25.50	0	9,084	0.00%
2023/09/27	1	25.50	0	0.00	25.50	1	9,468	0.01%
2023/09/26	2	25.60	0	0.00	25.55	2	9,403	0.02%
2023/09/25	90.1	25.75	0	0.00	25.85	90.1	9,264	0.97%
2023/09/21	9.1	25.69	0	0.00	25.65	9.1	9,377	0.10%
2023/09/20	30	26.20	0	0.00	26.10	30	9,030	0.33%
2023/09/18	3.5	26.36	0	0.00	26.35	3.5	9,094	0.04%
2023/09/14	0	0.00	1.5	26.45	26.55	-1.5	8,902	-0.02%
2023/09/06	4	26.19	0	0.00	26.10	4	8,951	0.04%
2023/09/01	2	26.40	0	0.00	26.35	2	8,878	0.02%
2023/08/31	1	26.45	0	0.00	26.25	1	8,909	0.01%
2023/08/29	2	26.40	0	0.00	26.45	2	8,775	0.02%
2023/08/25	2	26.55	0	0.00	26.40	2	9,118	0.02%
2023/08/24	0	0.00	5.2	26.70	26.70	-5.2	9,136	-0.06%
2023/08/23	0	0.00	10	26.70	26.60	-10	9,170	-0.11%
2023/08/17	2	26.25	0	0.00	26.35	2	9,248	0.02%
2023/08/16	1	26.55	0	0.00	26.55	1	9,178	0.01%
2023/08/15	3	26.92	0	0.00	26.90	3	9,179	0.03%
2023/08/10	2	27.80	0	0.00	27.80	2	9,369	0.02%
2023/08/09	2	27.75	0	0.00	27.85	2	9,297	0.02%
2023/08/08	28	29.40	0	0.00	29.35	28	9,021	0.31%
2023/08/07	29	29.44	1	29.45	29.45	28	8,730	0.32%
2023/08/04	0	0.00	10	29.15	29.15	-10	8,553	-0.12%
2023/08/01	10	29.50	0	0.00	29.50	10	8,224	0.12%
2023/07/31	1	29.60	2	29.60	29.40	-1	8,200	-0.01%
2023/07/28	1	29.25	0	0.00	29.25	1	8,041	0.01%
2023/07/27	0	0.00	4	29.15	29.25	-4	8,007	-0.05%
2023/07/21	0	0.00	54	28.50	28.25	-54	8,216	-0.66%
2023/07/14	0	0.00	1.7	28.18	28.30	-1.7	8,244	-0.02%
2023/07/13	0	0.00	0.5	28.15	28.05	-0.5	8,151	-0.01%
2023/07/10	0	0.00	1	27.70	27.85	-1	8,213	-0.01%
2023/07/06	4	27.83	0	0.00	27.70	4	8,082	0.05%
2023/07/03	0	0.00	2	28.15	28.25	-2	7,759	-0.03%
2023/06/19	0	0.00	1	27.95	28.10	-1	7,676	-0.01%
2023/06/09	0	0.00	5	28.35	28.35	-5	8,207	-0.06%
2023/06/05	0	0.00	2	28.30	28.15	-2	8,514	-0.02%
2023/06/01	0	0.00	3	27.95	27.90	-3	8,487	-0.04%
2023/05/30	0	0.00	0.2	28.05	28.10	-0.2	8,097	0.00%
2023/05/26	1	27.85	6	27.95	28.00	-5	8,347	-0.06%
2023/05/24	0.2	28.35	3.1	28.15	28.35	-2.9	8,395	-0.03%
2023/05/22	0	0.00	0.2	28.20	28.20	-0.2	8,335	0.00%
2023/05/18	0	0.00	13	27.99	28.05	-13	8,200	-0.16%
2023/05/17	2	28.00	20	27.60	27.90	-18	8,109	-0.22%
2023/05/12	0	0.00	2	27.20	27.15	-2	7,811	-0.03%
2023/05/09	1	27.25	0	0.00	27.35	1	7,821	0.01%
2023/05/03	0	0.00	1	27.10	27.05	-1	7,905	-0.01%
2023/04/27	0	0.00	1	26.65	26.60	-1	8,392	-0.01%
2023/04/26	7	26.60	2	26.70	26.60	5	8,437	0.06%
2023/04/25	1	26.80	0	0.00	26.55	1	8,442	0.01%
2023/04/24	0.1	26.40	0	0.00	26.50	0.1	8,383	0.00%
2023/04/21	1	26.25	0	0.00	26.35	1	8,538	0.01%
2023/04/14	0	0.00	2	26.50	26.60	-2	9,059	-0.02%
2023/04/11	0	26.41	0	0.00	26.45	0	9,115	0.00%
2023/04/10	4	26.25	0	0.00	26.30	4	9,078	0.04%
2023/04/07	0	0.00	2	26.20	26.20	-2	9,084	-0.02%
2023/03/31	3	26.15	5	26.35	26.10	-2	9,045	-0.02%
2023/03/23	0	0.00	10	26.10	26.10	-10	9,185	-0.11%
2023/03/21	2	25.40	0	0.00	25.40	2	9,397	0.02%
2023/03/17	5	25.30	0	0.00	25.35	5	9,373	0.05%
2023/03/16	13	25.41	33	25.37	25.30	-20	9,266	-0.22%
2023/03/14	4	25.80	0	0.00	25.80	4	9,155	0.04%
2023/03/13	3	26.00	0	0.00	26.10	3	9,006	0.03%
2023/03/01	3	26.40	0	0.00	26.45	3	9,981	0.03%
2023/02/16	0	0.00	50	26.70	26.55	-50	10,233	-0.49%
2023/02/15	0	0.00	150	26.75	26.60	-150	10,466	-1.43%	大賣/鉅額交易
2023/02/10	1	26.35	0	0.00	26.60	1	10,481	0.01%
2023/02/01	1	26.40	2	26.30	26.55	-1	10,732	-0.01%
2023/01/31	3	26.50	3	26.65	26.45	0	10,807	0.00%
2023/01/30	8	26.96	0	0.00	27.30	8	10,592	0.08%
2023/01/16	0	0.00	1	26.90	26.85	-1	10,309	-0.01%
2023/01/13	0	0.00	9	26.62	26.35	-9	10,296	-0.09%
2023/01/12	3	26.42	0	0.00	26.40	3	10,533	0.03%
2023/01/11	12	26.57	0	0.00	26.70	12	10,584	0.11%
2023/01/10	0	0.00	11.5	27.00	27.00	-11.5	10,562	-0.11%
2023/01/09	0	0.00	24	26.99	27.00	-24	10,529	-0.23%
2023/01/06	0	0.00	1	26.35	26.30	-1	10,405	-0.01%
2023/01/05	0	0.00	11	26.20	26.25	-11	10,568	-0.10%
2023/01/03	1	25.85	0	0.00	25.90	1	10,927	0.01%
2022/12/30	6	25.90	0	0.00	26.00	6	10,957	0.05%
2022/12/29	0.9	25.80	0	0.00	25.65	0.9	11,042	0.01%
2022/12/28	1	25.90	0.1	26.00	25.90	0.9	11,044	0.01%
2022/12/20	1	26.00	0	0.00	25.95	1	12,328	0.01%
2022/12/19	10	26.05	0	0.00	26.15	10	12,415	0.08%
2022/12/16	10	26.15	0	0.00	26.15	10	12,425	0.08%
2022/12/13	10	26.05	0	0.00	26.10	10	12,333	0.08%
2022/12/08	2	25.90	0	0.00	26.05	2	12,568	0.02%
2022/12/07	11	25.82	10	26.10	26.05	1	12,641	0.01%
2022/12/05	1	26.30	0	0.00	26.10	1	12,518	0.01%
2022/12/02	6	26.43	0	0.00	26.40	6	12,496	0.05%
2022/12/01	2	26.70	0	0.00	26.70	2	12,608	0.02%
2022/11/30	3	26.60	0	0.00	26.65	3	12,656	0.02%
2022/11/28	0	26.00	0	0.00	26.15	0	11,974	0.00%
2022/11/24	0	0.00	10	26.10	26.30	-10	11,900	-0.08%
2022/11/22	0	25.90	0	0.00	26.05	0	11,925	0.00%
2022/11/21	0	25.85	0	0.00	26.05	0	11,901	0.00%
2022/11/17	0	0.00	2	26.10	26.20	-2	11,781	-0.02%
2022/11/16	0	0.00	1	26.50	26.45	-1	11,820	-0.01%
2022/11/15	0	0.00	2	26.60	26.70	-2	11,760	-0.02%
2022/11/11	0	0.00	7	26.30	26.55	-7	11,435	-0.06%
2022/11/09	0	0.00	4.3	25.80	26.00	-4.3	11,354	-0.04%
2022/10/28	0	25.20	1	25.15	25.05	-1	12,734	-0.01%
2022/10/26	0	0.00	2	25.15	25.30	-2	12,720	-0.02%
2022/10/24	0	24.70	0	0.00	24.70	0	12,685	0.00%
2022/10/20	4	23.43	15	23.45	24.25	-11	12,711	-0.09%
2022/10/19	8	24.25	0	0.00	24.05	8	12,455	0.06%
2022/10/17	3	24.12	2	24.23	24.35	1	12,424	0.01%
2022/10/14	2	24.55	0	0.00	24.50	2	12,338	0.02%
2022/10/13	6	24.70	8	25.05	24.55	-2	12,294	-0.02%
2022/10/12	1	25.10	0	0.00	25.10	1	12,086	0.01%
2022/10/11	3.4	25.20	0	0.00	25.05	3.4	12,050	0.03%
2022/10/04	1	25.85	0	0.00	25.85	1	12,010	0.01%
2022/10/03	2	25.80	0	0.00	25.70	2	11,928	0.02%
2022/09/29	2	26.35	0	0.00	26.50	2	11,723	0.02%
2022/09/28	1	26.15	0	0.00	26.45	1	11,616	0.01%
2022/09/22	1	26.65	51	26.70	26.80	-50	11,349	-0.44%
2022/09/21	0	0.00	2	27.15	27.10	-2	11,282	-0.02%
2022/09/20	0	27.35	0	0.00	27.25	0	11,226	0.00%
2022/09/16	0	0.00	3	27.45	27.55	-3	11,247	-0.03%
2022/09/13	0	0.00	10	27.40	27.45	-10	11,194	-0.09%
2022/09/07	1	27.00	0	0.00	26.95	1	11,667	0.01%
2022/08/29	15	27.10	0	0.00	27.20	15	11,546	0.13%
2022/08/24	1	26.80	0	0.00	27.00	1	11,704	0.01%
2022/08/23	4	27.13	0	0.00	27.00	4	12,626	0.03%
2022/08/22	1	27.31	0	0.00	27.40	1	12,805	0.01%
2022/08/15	2	27.40	0	0.00	27.50	2	13,566	0.01%
2022/08/12	0	0.00	1	27.40	27.45	-1	13,803	-0.01%
2022/08/11	6	27.35	0	0.00	27.45	6	14,112	0.04%
2022/08/10	12	27.14	0	0.00	27.20	12	14,470	0.08%
2022/08/09	1	28.15	3	28.30	28.50	-2	14,249	-0.01%
2022/08/08	174	27.81	0	0.00	28.00	174	13,851	1.26%	大買/鉅額交易
2022/08/04	2	27.40	0	0.00	27.35	2	14,097	0.01%
2022/08/03	10	27.20	0	0.00	27.35	10	14,159	0.07%
2022/08/01	100	27.29	0	0.00	27.45	100	14,811	0.68%
2022/07/29	21	27.34	0	27.40	27.40	21	15,027	0.14%
2022/07/28	33	27.19	0	0.00	27.25	33	14,962	0.22%
2022/07/26	2	26.40	1	26.50	26.50	1	14,838	0.01%
2022/07/25	10	25.95	0	0.00	26.50	10	14,832	0.07%
2022/07/22	0	26.00	0	0.00	26.05	0	15,005	0.00%
2022/07/20	0	25.85	0	0.00	25.60	0	15,061	0.00%
2022/07/19	2	25.60	0	0.00	25.65	2	15,191	0.01%
2022/07/13	10	25.75	0	0.00	25.85	10	15,416	0.06%
2022/07/12	2	25.18	0	0.00	25.20	2	15,584	0.01%
2022/07/11	2	25.70	0	0.00	25.65	2	15,653	0.01%
2022/07/05	0	0.00	1	26.80	26.55	-1	16,365	-0.01%
2022/07/01	4	26.45	0	0.00	26.50	4	16,894	0.02%
2022/06/24	0	0.00	1	27.10	27.35	-1	17,621	-0.01%
2022/06/23	1	26.70	0	0.00	26.95	1	17,677	0.01%
2022/06/22	0	27.00	0	0.00	26.75	0	17,690	0.00%
2022/06/20	0	26.90	2	26.55	26.10	-2	17,800	-0.01%
2022/06/17	0	0.00	34	26.56	26.75	-34	17,649	-0.19%
2022/06/13	1	26.65	0	0.00	26.95	1	18,214	0.01%
2022/06/10	0	0.00	15	27.00	27.15	-15	18,208	-0.08%
2022/06/07	1	27.15	0	0.00	27.30	1	18,326	0.01%
2022/05/31	5	27.85	0	0.00	28.15	5	19,095	0.03%
2022/05/30	0	0.00	2	27.98	28.20	-2	18,147	-0.01%
2022/05/26	0	0.00	2	27.60	27.70	-2	17,998	-0.01%
2022/05/24	1	27.40	0	0.00	27.35	1	18,227	0.01%
2022/05/23	2	27.20	0	27.05	27.25	2	18,162	0.01%
2022/05/20	0	0.00	6	27.15	27.15	-6	18,195	-0.03%
2022/05/19	5.1	26.54	2.1	26.70	26.85	3	17,955	0.02%
2022/05/18	10	26.45	6	27.23	27.30	4	17,617	0.02%
2022/05/17	5	25.65	0	0.00	26.00	5	17,129	0.03%
2022/05/16	4	25.50	0	0.00	25.65	4	17,036	0.02%
2022/05/12	8	25.69	0	0.00	25.35	8	16,820	0.05%
2022/05/11	2	26.00	0	0.00	26.15	2	16,470	0.01%
2022/05/10	4	26.15	0	0.00	26.20	4	16,400	0.02%
2022/05/09	12	26.75	0	0.00	26.40	12	16,183	0.07%
2022/05/06	11	27.28	3	27.20	27.40	8	16,155	0.05%
2022/05/05	7	27.94	0	0.00	27.80	7	16,194	0.04%
2022/05/04	1	28.10	0	0.00	28.05	1	16,251	0.01%
2022/04/29	1	28.30	21	28.40	28.50	-20	16,757	-0.12%
2022/04/28	2	28.05	0	0.00	28.20	2	17,024	0.01%
2022/04/27	6	28.33	0	0.00	28.30	6	16,877	0.04%
2022/04/26	0	0.00	56	28.50	28.80	-56	16,848	-0.33%
2022/04/25	1	28.30	0	0.00	28.30	1	16,854	0.01%
2022/04/22	6	28.48	0	0.00	28.85	6	16,762	0.04%
2022/04/21	1	28.70	0	0.00	28.55	1	16,839	0.01%
2022/04/20	2	28.35	30.7	28.41	28.85	-28.7	16,943	-0.17%
2022/04/19	0.1	28.80	20	28.70	28.55	-19.9	16,986	-0.12%
2022/04/18	0	0.00	30	28.75	28.55	-30	17,228	-0.17%
2022/04/15	8	29.50	10	29.30	29.25	-2	17,071	-0.01%
2022/04/11	0	0.00	1	30.60	30.65	-1	16,468	-0.01%
2022/04/08	1	30.15	0	0.00	30.55	1	16,224	0.01%
2022/04/07	1	30.40	0.3	30.10	30.05	0.7	16,109	0.00%
2022/04/01	1	29.50	0	0.00	29.65	1	15,464	0.01%
2022/03/31	1	29.60	0.6	29.50	29.55	0.4	15,345	0.00%
2022/03/25	0	28.70	0	0.00	28.65	0	14,716	0.00%
2022/03/23	0	0.00	10	28.45	28.60	-10	14,691	-0.07%
2022/03/21	2	27.90	0	0.00	27.85	2	14,466	0.01%
2022/03/15	0	0.00	18	26.86	26.95	-18	14,188	-0.13%
2022/03/10	0	0.00	3	26.65	26.75	-3	14,340	-0.02%
2022/03/08	6	25.88	8	25.90	25.90	-2	14,430	-0.01%
2022/03/07	4	26.15	0	0.00	26.30	4	14,069	0.03%
2022/03/01	2	26.65	0	0.00	26.65	2	14,275	0.01%
2022/02/25	3	26.22	0	0.00	26.45	3	14,170	0.02%
2022/02/24	7	26.45	0	0.00	26.60	7	13,949	0.05%
2022/02/22	6	26.91	0	0.00	26.95	6	13,670	0.04%
2022/02/18	0	27.45	0	0.00	27.35	0	13,571	0.00%
2022/02/17	2	27.40	0	0.00	27.45	2	13,664	0.01%
2022/02/16	0	0.00	5	27.40	27.40	-5	13,779	-0.04%
2022/02/10	10	27.55	1	27.55	27.70	9	13,722	0.07%
2022/02/09	0	0.00	0.2	27.75	27.75	-0.2	13,670	0.00%
2022/02/08	0	0.00	2	27.18	27.70	-2	13,469	-0.01%
2022/01/26	0.2	26.50	0	0.00	26.45	0.2	12,802	0.00%
2022/01/25	2	25.95	0	0.00	26.20	2	12,662	0.02%
2022/01/24	0	0.00	65	25.96	26.35	-65	12,396	-0.52%
2022/01/21	2	26.40	0	0.00	26.45	2	12,181	0.02%
2022/01/18	0	0.00	0.1	27.05	27.05	-0.1	11,873	0.00%
2022/01/17	1	27.00	1	27.00	27.00	0	11,754	0.00%
2022/01/14	20	27.10	0	0.00	27.20	20	11,617	0.17%
2022/01/12	20	27.10	16.7	27.00	27.15	3.3	11,267	0.03%
2022/01/11	32	26.79	27	26.90	26.95	5	11,128	0.04%
2022/01/07	0	0.00	2	26.10	25.95	-2	10,787	-0.02%
2022/01/04	10	25.30	0	0.00	25.40	10	10,695	0.09%
2021/12/30	5	25.45	0.1	25.55	25.45	5	10,632	0.05%
2021/12/29	0	0.00	2	25.38	25.50	-2	10,678	-0.02%
2021/12/28	0	0.00	4	25.15	25.35	-4	10,676	-0.04%
2021/12/24	5	25.00	0	0.00	25.05	5	10,783	0.05%
2021/12/22	5	24.90	0	0.00	24.95	5	10,954	0.05%
2021/12/20	6	24.82	0	0.00	24.80	6	10,981	0.05%
2021/12/16	0	0.00	10	24.80	24.90	-10	10,834	-0.09%
2021/12/15	10	24.63	0	0.00	24.65	10	11,004	0.09%
2021/12/14	0	0.00	20	24.73	24.70	-20	11,158	-0.18%
2021/12/10	0	0.00	74.2	25.10	25.10	-74.2	10,923	-0.68%
2021/12/09	0	0.00	5.1	25.00	25.20	-5.1	10,848	-0.05%
2021/12/08	0	24.40	3.1	24.65	24.70	-3	10,563	-0.03%
2021/12/07	0	0.00	10	24.25	24.30	-10	10,450	-0.10%
2021/12/06	0.2	24.25	0	0.00	24.20	0.2	10,444	0.00%
2021/12/03	5	24.05	0	0.00	24.05	5	10,566	0.05%
2021/12/01	0	0.00	5	23.70	23.85	-5	10,470	-0.05%
2021/11/30	7	23.66	3	23.70	23.75	4	10,516	0.04%
2021/11/29	0	0.00	10	23.55	23.55	-10	10,033	-0.10%
2021/11/26	33	23.56	20	23.60	23.55	13	9,999	0.13%
2021/11/25	1	23.75	0	0.00	23.90	1	10,091	0.01%
2021/11/24	66	23.66	2	23.85	23.70	64	10,200	0.63%
2021/11/23	0	0.00	2	23.55	23.50	-2	10,243	-0.02%
2021/11/18	0	0.00	7	23.81	23.90	-7	10,166	-0.07%
2021/11/17	0	0.00	2	23.55	23.65	-2	10,067	-0.02%
2021/11/15	2	23.60	3	23.75	23.55	-1	10,133	-0.01%
2021/11/12	0.1	23.45	2	23.30	23.45	-1.9	9,994	-0.02%
2021/11/11	32	23.19	0.4	23.15	23.20	31.6	9,983	0.32%
2021/11/10	0	0.00	1	23.10	23.10	-1	10,163	-0.01%
2021/11/09	0	0.00	2	22.90	23.00	-2	10,141	-0.02%
2021/11/01	2	22.70	0	0.00	22.65	2	11,721	0.02%
2021/10/29	10	22.65	1	22.60	22.60	9	11,805	0.08%
2021/10/28	30	22.70	0	0.00	22.75	30	11,767	0.25%
2021/10/26	2	22.50	0	0.00	22.75	2	12,050	0.02%
2021/10/21	2	22.50	0	0.00	22.45	2	12,186	0.02%
2021/10/19	3	22.40	0.2	22.45	22.40	2.8	12,200	0.02%
2021/10/18	0	0.00	5	22.35	22.40	-5	12,359	-0.04%
2021/10/15	5	22.16	0	0.00	22.25	5	12,371	0.04%
2021/10/13	5	22.10	70	22.10	22.15	-65	12,433	-0.52%
2021/10/12	0	0.00	220	21.82	22.05	-220	12,444	-1.77%	大賣/鉅額交易
2021/10/07	5	22.10	0	0.00	22.15	5	12,355	0.04%
2021/10/06	290	21.95	0	0.00	21.95	290	12,350	2.35%	大買/鉅額交易
2021/10/05	0	0.00	330	22.00	21.95	-330	12,343	-2.67%	大賣/鉅額交易
2021/10/04	2	21.90	11	22.05	22.00	-9	12,339	-0.07%
2021/10/01	1	21.80	0	0.00	22.00	1	12,306	0.01%
2021/09/27	10	22.15	5	22.05	22.05	5	12,055	0.04%
2021/09/23	0	0.00	22	21.95	22.10	-22	12,157	-0.18%
2021/09/22	101	21.73	3	21.73	21.75	98	12,137	0.81%	大買/
2021/09/17	150	22.08	0	0.00	22.00	150	11,916	1.26%	大買/鉅額交易
2021/09/15	70	22.05	0	0.00	22.15	70	11,772	0.59%
2021/09/14	0	0.00	1	22.15	22.20	-1	11,766	-0.01%
2021/09/13	4	21.96	0.1	22.10	22.05	3.9	11,681	0.03%
2021/09/06	0.2	22.35	7	22.34	22.35	-6.9	11,689	-0.06%
2021/09/01	4	22.20	4.6	22.23	22.20	-0.6	11,558	-0.01%
2021/08/31	0	0.00	6	22.35	22.35	-6	11,477	-0.05%
2021/08/30	11	21.90	0.2	21.90	22.15	10.8	11,226	0.10%
2021/08/27	10	21.80	0	0.00	21.85	10	11,074	0.09%
2021/08/25	0	0.00	0.1	21.50	21.40	-0.1	10,943	0.00%
2021/08/23	2	21.08	50	21.10	21.10	-48	10,937	-0.44%
2021/08/20	2	20.90	0	0.00	21.05	2	11,007	0.02%
2021/08/19	11	20.92	1	21.05	20.95	10	11,306	0.09%
2021/08/17	0	21.05	0	0.00	21.10	0	11,252	0.00%
2021/08/12	0	0.00	19	21.35	21.35	-19	11,117	-0.17%
2021/08/11	2	21.30	0	0.00	21.45	2	11,095	0.02%
2021/08/09	0	22.30	0	0.00	22.20	0	11,002	0.00%
2021/08/06	1	22.35	2	22.25	22.30	-1	10,922	-0.01%
2021/08/05	0	0.00	1	22.30	22.35	-1	11,104	-0.01%
2021/08/04	0	22.20	1	22.15	22.20	-1	11,693	-0.01%
2021/08/03	100	22.10	0.6	22.15	22.15	99.4	11,842	0.84%
2021/07/29	1	21.90	0	0.00	21.95	1	11,980	0.01%
2021/07/26	0	21.95	0	0.00	21.90	0	12,298	0.00%
2021/07/23	11	21.90	0.5	21.90	21.95	10.5	12,320	0.09%
2021/07/22	4	21.80	210	21.75	21.90	-206	12,335	-1.67%	大賣/鉅額交易
2021/07/20	0	0.00	30	21.60	21.55	-30	12,322	-0.24%
2021/07/16	2	21.60	1	21.70	21.70	1	12,366	0.01%
2021/07/15	0	0.00	17	21.65	21.65	-17	12,392	-0.14%
2021/07/12	1	21.50	50	21.55	21.45	-49	12,666	-0.39%
2021/07/07	1	21.35	0	0.00	21.45	1	12,718	0.01%
2021/07/06	21	21.45	0	0.00	21.45	21	12,755	0.16%
2021/07/05	30	21.30	0	0.00	21.35	30	12,790	0.23%
2021/07/01	0	0.00	0.1	21.25	21.20	-0.1	12,847	0.00%
2021/06/30	1	21.20	0	0.00	21.25	1	12,925	0.01%
2021/06/28	0	0.00	1	21.30	21.35	-1	12,999	-0.01%
2021/06/23	0	0.00	1	21.15	21.05	-1	13,384	-0.01%
2021/06/22	4	20.95	0	0.00	21.00	4	13,381	0.03%
2021/06/21	19	20.85	0	0.00	20.90	19	13,462	0.14%
2021/06/17	2	21.03	0.2	21.10	21.10	1.8	13,149	0.01%
2021/06/16	0	0.00	1	21.15	21.15	-1	13,464	-0.01%
2021/06/08	1	21.00	0	0.00	21.15	1	13,863	0.01%
2021/06/07	1	21.00	0	0.00	21.00	1	14,064	0.01%
2021/06/02	3	21.05	0	0.00	21.10	3	14,514	0.02%
2021/05/28	40	20.80	0	0.00	20.85	40	14,853	0.27%
2021/05/18	3	20.75	0	0.00	20.85	3	15,203	0.02%
2021/05/17	0	0.00	1.8	20.34	20.10	-1.8	15,215	-0.01%
2021/05/14	0	0.00	6	20.62	20.75	-6	14,838	-0.04%
2021/05/13	5	20.45	0	0.00	20.40	5	14,669	0.03%
2021/05/11	0	0.00	71	21.44	21.35	-71	13,531	-0.52%
2021/05/10	0	0.00	112	21.60	21.75	-112	13,365	-0.84%	大賣/鉅額交易
2021/05/06	0.5	21.30	0	0.00	21.20	0.5	13,442	0.00%
2021/05/05	0	0.00	0.2	21.15	21.05	-0.2	13,373	0.00%
2021/05/04	0	0.00	24.8	21.40	21.15	-24.8	13,353	-0.19%
2021/05/03	0	0.00	4	21.25	21.25	-4	13,105	-0.03%
2021/04/29	0	0.00	10	21.40	21.40	-10	13,174	-0.08%
2021/04/28	1	21.45	0	0.00	21.50	1	13,234	0.01%
2021/04/26	2	21.45	0	0.00	21.55	2	13,554	0.01%
2021/04/22	2	21.30	4.3	21.36	21.35	-2.3	13,547	-0.02%
2021/04/21	5	21.32	0	0.00	21.25	5	13,490	0.04%
2021/04/20	3	21.45	0	0.00	21.45	3	13,483	0.02%
2021/04/19	0	0.00	10	21.30	21.45	-10	13,385	-0.07%
2021/04/15	0	0.00	0	21.10	21.10	0	13,406	0.00%
2021/04/14	0	0.00	3	21.00	21.00	-3	13,365	-0.02%
2021/04/13	2	20.95	1.2	21.00	21.00	0.8	13,396	0.01%
2021/04/12	4	20.95	0	0.00	20.95	4	13,383	0.03%
2021/04/06	4	21.04	0	0.00	21.00	4	13,474	0.03%
2021/04/01	1	21.05	0	0.00	21.05	1	13,383	0.01%
2021/03/30	0	0.00	0.7	21.05	21.10	-0.7	13,143	-0.01%
2021/03/29	11	21.09	6	21.07	21.10	5	13,008	0.04%
2021/03/26	4	20.95	0	0.00	20.90	4	12,883	0.03%
2021/03/25	40	20.75	0	0.00	20.80	40	12,634	0.32%
2021/03/23	0	0.00	0.5	20.55	20.65	-0.5	12,544	0.00%
2021/03/22	1	20.50	1	20.50	20.50	0	12,598	0.00%
2021/03/19	1	20.40	0	0.00	20.40	1	12,656	0.01%
2021/03/18	6	20.70	1	20.60	20.65	5	12,355	0.04%
2021/03/17	5	20.59	0	0.00	20.60	5	12,356	0.04%
2021/03/12	0	0.00	2	20.45	20.50	-2	12,466	-0.02%
2021/03/11	0	0.00	5	20.50	20.40	-5	12,589	-0.04%
2021/03/09	0	0.00	2	20.33	20.30	-2	12,368	-0.02%
2021/03/05	1	19.95	0	0.00	20.15	1	12,106	0.01%
2021/03/04	0	0.00	1	20.05	20.10	-1	12,547	-0.01%
2021/02/26	2	20.00	0	0.00	19.95	2	12,211	0.02%
2021/02/24	0	0.00	5	20.28	20.15	-5	11,541	-0.04%
2021/02/23	0	0.00	5	20.10	20.20	-5	11,452	-0.04%
2021/02/22	0	0.00	9.6	19.96	19.95	-9.6	11,386	-0.08%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/02/01	2	19.40	0	0.00	19.35	2	11,555	0.02%
2021/01/29	14	19.38	0	0.00	19.15	14	11,539	0.12%
2021/01/28	3	19.43	0	0.00	19.50	3	11,250	0.03%
2021/01/26	1	19.55	0	0.00	19.55	1	11,023	0.01%
2021/01/25	0	0.00	0.4	19.70	19.65	-0.4	10,955	0.00%
2021/01/22	4	19.53	0	0.00	19.50	4	11,043	0.04%
2021/01/21	5	19.60	0	0.00	19.60	5	10,912	0.05%
2021/01/20	15	19.71	0	0.00	19.55	15	10,781	0.14%
2021/01/19	0	0.00	1	19.95	19.90	-1	10,397	-0.01%
2021/01/18	11	20.00	0	0.00	19.90	11	10,271	0.11%
2021/01/12	3	20.30	0	0.00	20.10	3	9,827	0.03%
2021/01/11	0	0.00	0.5	20.30	20.40	-0.5	9,800	-0.01%
2021/01/08	0	0.00	1	20.15	20.35	-1	9,706	-0.01%
2021/01/07	5	20.15	0	0.00	20.15	5	9,590	0.05%
2021/01/06	2	20.08	0	0.00	20.15	2	9,551	0.02%
2021/01/04	0	0.00	2	20.20	20.15	-2	9,438	-0.02%
2020/12/30	0	0.00	60	20.23	20.35	-60	9,299	-0.65%
2020/12/28	1	19.95	0	0.00	19.95	1	9,072	0.01%
2020/12/21	10	19.85	0	0.00	19.95	10	9,846	0.10%
2020/12/16	0	0.00	6	20.10	20.05	-6	10,101	-0.06%
2020/12/11	1	19.90	0	0.00	20.00	1	10,081	0.01%
2020/12/10	5	19.85	5	19.89	19.85	0	9,974	0.00%
2020/12/09	9	19.70	0	0.00	19.75	9	9,888	0.09%
2020/12/07	2	20.10	3	20.20	20.20	-1	9,381	-0.01%
2020/12/01	1	20.15	0	0.00	20.20	1	9,544	0.01%
2020/11/25	1	20.25	1	20.25	20.25	0	9,325	0.00%
2020/11/24	1	20.20	0	0.00	20.15	1	9,378	0.01%
2020/11/18	0	0.00	10	20.50	20.60	-10	9,437	-0.11%
2020/11/17	0	0.00	1	20.50	20.50	-1	9,383	-0.01%
2020/11/12	4	20.05	0	0.00	20.00	4	9,641	0.04%
2020/10/30	9	19.20	4	19.25	19.20	5	11,841	0.04%
2020/10/29	3	19.35	0	0.00	19.35	3	11,753	0.03%
2020/10/27	2	19.55	4	19.60	19.55	-2	11,956	-0.02%
2020/10/26	35	19.60	0	0.00	19.65	35	12,141	0.29%
2020/10/21	0.1	19.60	0	0.00	19.50	0.1	12,709	0.00%
2020/10/06	0	0.00	5	19.82	19.90	-5	13,360	-0.04%
2020/09/24	12	19.10	0	0.00	19.00	12	13,650	0.09%
2020/09/23	2	19.50	0	0.00	19.55	2	13,307	0.02%
2020/09/22	2	19.73	0	0.00	19.65	2	13,185	0.02%
2020/09/17	3	19.93	0	0.00	19.95	3	13,161	0.02%
2020/09/16	2	20.10	5.4	20.04	20.10	-3.4	13,176	-0.03%
2020/09/10	2	19.70	0	0.00	19.95	2	13,518	0.01%
2020/09/09	16	19.72	0	0.00	19.85	16	13,617	0.12%
2020/09/08	10	19.95	0	0.00	19.90	10	13,660	0.07%
2020/09/07	2	19.65	0	0.00	19.80	2	13,895	0.01%
2020/09/03	1	19.90	0	0.00	19.90	1	13,987	0.01%
2020/09/02	10	19.94	0	0.00	19.95	10	14,024	0.07%
2020/09/01	1	20.00	0	0.00	20.00	1	14,112	0.01%
2020/08/28	1	20.25	0	0.00	20.20	1	14,180	0.01%
2020/08/27	35	20.14	0	0.00	20.05	35	14,388	0.24%
2020/08/26	0.1	20.35	0	0.00	20.25	0.1	14,362	0.00%
2020/08/20	33	20.27	0	0.00	20.15	33	15,325	0.22%
2020/08/19	11	20.59	0	0.00	20.50	11	15,083	0.07%
2020/08/14	11	20.40	0	0.00	20.45	11	15,226	0.07%
2020/08/13	0	0.00	1	20.50	20.55	-1	15,204	-0.01%
2020/08/12	46	20.43	11	20.44	20.40	35	15,179	0.23%
2020/08/11	0	0.00	10	21.85	21.85	-10	14,395	-0.07%
2020/08/10	0.6	21.90	0	0.00	21.90	0.6	13,941	0.00%
2020/08/07	20	21.65	200	21.65	21.65	-180	13,648	-1.32%	大賣/鉅額交易
2020/08/05	54	21.35	1	21.40	21.40	53	13,317	0.40%
2020/08/04	17	21.25	0	0.00	21.25	17	13,346	0.13%
2020/07/31	11	21.43	1	21.40	21.40	10	13,269	0.08%
2020/07/29	200	21.35	2	21.30	21.35	198	13,196	1.50%	大買/鉅額交易
2020/07/28	3	20.90	0	0.00	21.20	3	13,314	0.02%
2020/07/27	0	0.00	11	21.05	20.95	-11	13,443	-0.08%
2020/07/24	1	21.05	5	21.15	21.05	-4	13,590	-0.03%
2020/07/23	60	21.20	0	0.00	21.25	60	13,651	0.44%
2020/07/21	1	21.25	0	0.00	21.25	1	13,922	0.01%
2020/07/20	2	21.20	0	0.00	21.25	2	14,074	0.01%
2020/07/16	1	21.25	0	0.00	21.25	1	14,755	0.01%
2020/07/15	20	21.10	0	0.00	21.20	20	14,807	0.14%
2020/07/14	0	0.00	5	21.20	21.10	-5	14,992	-0.03%
2020/07/13	0	0.00	2	21.15	21.20	-2	15,222	-0.01%
2020/07/09	9	21.10	0	0.00	21.15	9	15,658	0.06%
2020/07/06	0	0.00	2	21.15	21.15	-2	16,003	-0.01%
2020/07/03	4	20.95	0	0.00	21.00	4	16,161	0.02%
2020/06/17	0	0.00	2	20.80	20.85	-2	19,718	-0.01%
2020/06/16	0	0.00	3	21.00	20.90	-3	20,543	-0.01%
2020/06/15	0.2	20.70	0	0.00	20.60	0.2	21,657	0.00%
2020/06/12	3	20.65	50	20.60	20.75	-47	22,198	-0.21%
2020/06/11	4	21.05	10	20.90	20.90	-6	22,958	-0.03%
2020/06/10	0	0.00	112	21.20	21.25	-112	23,323	-0.48%	大賣/鉅額交易
2020/06/08	2	21.10	40	21.15	21.30	-38	25,003	-0.15%
2020/06/05	0	0.00	0.3	21.25	21.25	-0.3	24,986	0.00%
2020/06/03	3	21.10	3	21.20	21.10	0	25,742	0.00%
2020/06/02	25	20.90	0	0.00	20.95	25	25,631	0.10%
2020/06/01	1	20.70	0	0.00	20.70	1	25,514	0.00%
2020/05/27	0	0.00	40	20.21	20.25	-40	25,053	-0.16%
2020/05/22	3	20.00	0	0.00	20.00	3	25,300	0.01%
2020/05/21	9	20.10	0	0.00	20.15	9	25,334	0.04%
2020/05/14	3	20.00	0	0.00	20.05	3	25,302	0.01%
2020/05/12	40	20.00	0	0.00	20.00	40	25,212	0.16%
2020/05/11	0	0.00	1	20.05	20.10	-1	25,234	0.00%
2020/05/05	3	19.70	5	19.79	19.75	-2	25,265	-0.01%
2020/05/04	41	19.73	0	0.00	19.65	41	25,342	0.16%
2020/04/23	2	19.00	0	0.00	19.05	2	25,658	0.01%
2020/04/22	2	18.90	8	19.05	19.10	-6	25,393	-0.02%
2020/04/21	12	19.40	4	19.25	19.20	8	25,221	0.03%
2020/04/20	33.8	19.80	0	0.00	19.85	33.8	24,816	0.14%
2020/04/17	40	19.94	7	19.90	19.90	33	24,776	0.13%
2020/04/16	2	19.80	3	19.95	19.85	-1	24,497	0.00%
2020/04/15	95	19.88	1	20.00	20.05	94	24,252	0.39%
2020/04/14	18	19.44	2	19.55	19.65	16	23,939	0.07%
2020/04/10	1	19.10	0	0.00	19.15	1	23,446	0.00%
2020/04/09	5	18.65	1.1	18.63	18.75	3.9	23,220	0.02%
2020/04/08	15	18.55	3	18.55	18.50	12	22,998	0.05%
2020/04/07	10	18.50	0	0.00	18.50	10	22,712	0.04%
2020/04/06	1	18.00	0	0.00	18.30	1	22,477	0.00%
2020/04/01	12	18.20	0	0.00	18.10	12	22,150	0.05%
2020/03/31	0	0.00	2	18.35	18.35	-2	21,918	-0.01%
2020/03/30	2	18.30	32	17.98	18.20	-30	21,535	-0.14%
2020/03/27	15	18.53	0	0.00	18.40	15	21,176	0.07%
2020/03/26	55	18.25	0	0.00	18.15	55	20,639	0.27%
2020/03/25	488	18.10	0	0.00	18.15	488	20,485	2.38%	大買/鉅額交易
2020/03/24	0	0.00	1	17.50	17.40	-1	19,844	-0.01%
2020/03/23	1	16.55	0	0.00	16.50	1	19,386	0.01%
2020/03/20	32	16.87	12	16.92	17.40	20	18,736	0.11%
2020/03/19	18.1	16.35	634	16.10	16.05	-615.9	17,913	-3.44%	大賣/鉅額交易
2020/03/18	0	0.00	102	17.20	17.10	-102	16,928	-0.60%	大賣/鉅額交易
2020/03/17	11	17.47	30	17.35	17.35	-19	16,316	-0.12%
2020/03/16	10	18.45	4.5	18.29	18.15	5.5	15,366	0.04%
2020/03/13	53	18.57	3	18.27	18.95	50	14,721	0.34%
2020/03/12	5	19.70	0	0.00	19.60	5	13,646	0.04%
2020/03/11	1	20.35	0	0.00	20.30	1	12,814	0.01%
2020/03/09	2	20.45	0	0.00	20.35	2	12,210	0.02%
2020/03/06	11	20.84	0	0.00	20.70	11	11,700	0.09%
2020/03/04	0	0.00	5	20.65	20.85	-5	11,530	-0.04%
2020/03/02	1	20.60	0	0.00	20.60	1	11,319	0.01%
2020/02/27	2	20.80	85.1	20.85	20.95	-83.1	11,642	-0.71%
2020/02/26	1	20.90	0	0.00	20.85	1	11,439	0.01%
2020/02/25	0	0.00	1.1	20.95	20.95	-1.1	11,264	-0.01%
2020/02/13	0	0.00	5	21.25	21.25	-5	10,722	-0.05%
2020/02/12	0	0.00	5	21.30	21.15	-5	10,772	-0.05%
2020/02/10	1	21.05	2	21.15	21.20	-1	10,596	-0.01%
2020/02/07	0	0.00	27	21.20	21.20	-27	10,596	-0.25%
2020/02/06	4	21.20	5	21.05	21.20	-1	10,440	-0.01%
2020/02/05	5	20.80	0	0.00	21.00	5	10,327	0.05%
2020/02/04	2	20.70	0	0.00	20.85	2	10,191	0.02%
2020/01/20	10	21.40	15	21.35	21.50	-5	8,879	-0.06%
2020/01/17	0	0.00	21	21.19	21.25	-21	8,729	-0.24%
2020/01/15	0	0.00	5	21.10	21.15	-5	8,744	-0.06%
2020/01/14	0	0.00	5	21.05	21.05	-5	8,643	-0.06%
2020/01/13	0	0.00	2	20.90	21.00	-2	8,573	-0.02%
2020/01/10	0	0.00	17	20.85	20.85	-17	8,710	-0.20%
2020/01/07	1	20.75	30	20.75	20.75	-29	8,605	-0.34%
2020/01/03	0	0.00	0.9	20.90	20.90	-0.9	8,645	-0.01%
2020/01/02	0	0.00	8	20.80	20.85	-8	8,632	-0.09%
2019/12/24	0	0.00	53	20.95	20.85	-53	8,737	-0.61%
2019/12/23	3	20.90	0	0.00	20.95	3	8,790	0.03%
2019/12/19	1	20.90	0	0.00	20.85	1	8,682	0.01%
2019/12/18	0	0.00	38	21.00	21.00	-38	8,649	-0.44%
2019/12/17	9	20.70	30	20.70	20.85	-21	8,674	-0.24%
2019/12/13	60	20.75	77	20.75	20.75	-17	8,560	-0.20%
2019/12/12	0	0.00	81	20.80	20.75	-81	8,327	-0.97%
2019/12/11	2	20.75	0	0.00	20.70	2	8,314	0.02%
2019/12/10	1	20.70	0	0.00	20.70	1	8,363	0.01%
2019/11/29	2	20.75	0	0.00	20.75	2	8,407	0.02%
2019/11/28	10	20.90	0	0.00	20.90	10	8,359	0.12%
2019/11/27	0.2	21.00	0	0.00	21.00	0.2	8,476	0.00%
2019/11/20	1	20.85	0	0.00	20.95	1	8,002	0.01%
2019/11/19	5	20.90	0	0.00	21.00	5	8,023	0.06%
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/08	13	21.00	0	0.00	21.10	13	9,138	0.14%
2019/11/07	5	21.00	5	21.10	21.05	0	9,413	0.00%
2019/11/06	0	0.00	75	21.05	21.10	-75	9,451	-0.79%
2019/11/05	0.3	21.05	0	0.00	21.05	0.3	9,554	0.00%
2019/10/31	10	20.95	1	20.95	20.95	9	10,080	0.09%
2019/10/30	0	0.00	2	20.75	20.90	-2	10,144	-0.02%
2019/10/28	44	20.75	0	0.00	20.80	44	10,315	0.43%
2019/10/24	0	0.00	19	20.60	20.70	-19	10,412	-0.18%
2019/10/17	1	20.50	0.2	20.60	20.50	0.8	10,301	0.01%
2019/10/15	0.3	20.60	0	0.00	20.50	0.3	10,299	0.00%
2019/10/09	5	20.30	0	0.00	20.30	5	10,267	0.05%
2019/10/07	6	20.40	0.7	20.50	20.40	5.3	10,219	0.05%
2019/10/02	0	0.00	2	20.65	20.65	-2	10,183	-0.02%
2019/09/25	0	0.00	1	20.60	20.65	-1	10,119	-0.01%
2019/09/20	0	0.00	0.9	20.90	20.80	-0.9	10,251	-0.01%
2019/09/19	0	0.00	0.1	20.90	20.80	-0.1	10,047	0.00%
2019/09/18	2	20.75	0.9	20.85	20.85	1.1	10,038	0.01%
2019/09/17	0	0.00	10	20.70	20.70	-10	9,926	-0.10%
2019/09/16	5	20.60	0	0.00	20.60	5	10,112	0.05%
2019/09/10	0	0.00	5	20.60	20.60	-5	10,265	-0.05%
2019/09/09	5	20.45	5	20.50	20.50	0	10,234	0.00%
2019/09/06	10	20.35	0	0.00	20.40	10	10,298	0.10%
2019/09/05	0	0.00	2	20.25	20.30	-2	10,346	-0.02%
2019/08/28	9	19.61	0	0.00	19.60	9	10,778	0.08%
2019/08/22	0	0.00	2	19.65	19.75	-2	10,779	-0.02%
2019/08/19	0	0.00	1	19.90	19.85	-1	11,255	-0.01%
2019/08/16	2	19.50	1	19.75	19.85	1	11,231	0.01%
2019/08/15	6	19.59	0	0.00	19.55	6	11,054	0.05%
2019/08/14	12	19.70	0	0.00	19.70	12	11,117	0.11%
2019/08/13	0	0.00	60	20.70	20.70	-60	10,754	-0.56%
2019/08/12	3	20.83	0	0.00	20.85	3	10,530	0.03%
2019/08/08	2	20.70	0	0.00	20.75	2	10,399	0.02%
2019/08/06	1	20.40	0	0.00	20.60	1	10,365	0.01%
2019/08/01	10	20.90	0	0.00	20.85	10	10,182	0.10%
2019/07/31	35	21.06	0	0.00	21.00	35	10,046	0.35%
2019/07/30	0.2	21.10	0	0.00	21.10	0.2	9,937	0.00%
2019/07/26	0	0.00	1	21.25	21.20	-1	10,113	-0.01%
2019/07/09	0	0.00	0.4	20.80	20.70	-0.4	11,211	0.00%
2019/07/03	0	0.00	13	20.60	20.65	-13	11,336	-0.11%
2019/07/02	1	20.65	0	0.00	20.65	1	11,359	0.01%
2019/06/17	20	20.55	0	0.00	20.55	20	11,176	0.18%
2019/06/14	0	0.00	5	20.45	20.45	-5	11,204	-0.04%
2019/06/13	1	20.10	0	0.00	20.25	1	11,185	0.01%
2019/06/12	5	20.20	0	0.00	20.25	5	11,283	0.04%
2019/06/11	0	0.00	5	20.67	20.45	-5	11,165	-0.04%
2019/06/10	0	0.00	25	20.79	20.80	-25	11,040	-0.23%
2019/06/06	0	0.00	5.1	20.60	20.70	-5.1	10,950	-0.05%
2019/06/05	0.5	20.55	1	20.55	20.55	-0.5	10,820	0.00%
2019/06/04	0	0.00	5	20.43	20.40	-5	10,706	-0.05%
2019/05/31	0	0.00	7	20.45	20.55	-7	10,606	-0.07%
2019/05/30	0	0.00	20	20.28	20.40	-20	10,475	-0.19%
2019/05/29	0	0.00	30	20.20	20.20	-30	10,556	-0.28%
2019/05/27	0	0.00	2	20.05	20.20	-2	10,256	-0.02%
2019/05/21	5	20.10	1	20.15	20.15	4	10,356	0.04%
2019/05/17	3	19.65	0	0.00	19.65	3	10,021	0.03%
2019/05/16	13	19.77	0	0.00	19.70	13	9,990	0.13%
2019/05/15	1	19.90	1	19.95	19.90	0	9,923	0.00%
2019/05/14	15	19.78	1.6	19.87	19.85	13.4	10,004	0.13%
2019/05/09	32	19.97	0	0.00	19.95	32	9,957	0.32%
2019/05/08	0	0.00	0.2	20.30	20.25	-0.2	9,835	0.00%
2019/05/07	0	0.00	2	20.25	20.25	-2	9,755	-0.02%
2019/05/02	0	0.00	5	20.50	20.50	-5	9,555	-0.05%
2019/04/30	0	0.00	6	20.49	20.50	-6	9,531	-0.06%
2019/04/26	6	20.32	2	20.30	20.35	4	9,666	0.04%
2019/04/25	3	20.35	0	0.00	20.35	3	9,586	0.03%
2019/04/24	0	0.00	17	20.36	20.50	-17	9,579	-0.18%
2019/04/22	0	0.00	112	20.05	20.20	-112	9,510	-1.18%	大賣/鉅額交易
2019/04/16	1	19.55	0	0.00	19.65	1	9,362	0.01%
2019/04/11	0	0.00	6.3	19.40	19.45	-6.3	9,386	-0.07%
2019/04/09	0.1	19.45	0	0.00	19.45	0.1	9,454	0.00%
2019/04/02	1	19.45	5	19.50	19.40	-4	9,403	-0.04%
2019/03/26	0	0.00	5	19.45	19.40	-5	9,363	-0.05%
2019/03/20	33	19.39	5	19.35	19.50	28	9,341	0.30%
2019/03/19	0	0.00	1	19.25	19.25	-1	9,172	-0.01%
2019/03/14	0	0.00	3	19.00	19.00	-3	8,868	-0.03%
2019/03/12	0	0.00	5	19.00	19.05	-5	9,003	-0.06%
2019/03/07	1	18.95	13	18.96	18.90	-12	9,243	-0.13%
2019/03/04	100	18.85	1	18.95	18.95	99	9,286	1.07%
2019/02/27	0	0.00	5	19.00	19.10	-5	9,160	-0.05%
2019/02/19	0	0.00	5	18.70	18.70	-5	8,705	-0.06%
2019/02/18	0	0.00	0.1	18.70	18.70	-0.1	8,665	0.00%
2019/02/15	7	18.60	0	0.00	18.55	7	8,647	0.08%
2019/02/13	1	18.65	0	0.00	18.60	1	8,503	0.01%
2019/02/11	1	18.55	0	0.00	18.60	1	8,317	0.01%
2019/01/25	0	0.00	10	18.55	18.55	-10	8,067	-0.12%
2019/01/21	0	0.00	2	18.38	18.35	-2	8,106	-0.02%
2019/01/18	0	0.00	4	18.15	18.30	-4	8,145	-0.05%
2019/01/16	0	0.00	0.1	18.15	18.10	-0.1	8,240	0.00%
2019/01/15	0	0.00	2	18.23	18.25	-2	8,259	-0.02%
2019/01/10	0	0.00	1	18.05	18.10	-1	7,947	-0.01%
2019/01/09	0	0.00	9	18.00	18.00	-9	7,915	-0.11%
2019/01/04	4	17.50	0	0.00	17.65	4	8,202	0.05%
2019/01/02	4	17.60	0	0.00	17.60	4	8,891	0.04%
2018/12/27	0	0.00	6	17.60	17.60	-6	9,019	-0.07%
2018/12/26	6	17.42	0	0.00	17.40	6	9,107	0.07%
2018/12/25	4	17.50	0	0.00	17.45	4	9,110	0.04%
2018/12/24	0	0.00	2	17.55	17.70	-2	9,143	-0.02%
2018/12/19	1	17.55	0	0.00	17.70	1	9,304	0.01%
2018/12/18	1	17.60	0	0.00	17.55	1	9,217	0.01%
2018/12/17	50	17.75	102	17.75	17.80	-52	9,352	-0.56%	大賣/
2018/12/13	0	0.00	3	17.77	17.80	-3	9,343	-0.03%
2018/12/10	10	17.75	0	0.00	17.70	10	9,422	0.11%
2018/12/07	0	0.00	1	17.80	17.90	-1	9,465	-0.01%
2018/12/06	1	17.85	3	17.90	17.85	-2	9,516	-0.02%
2018/12/05	22	17.90	0	0.00	17.85	22	9,408	0.23%
2018/12/03	0	0.00	29	17.96	17.95	-29	9,459	-0.31%
2018/11/22	0	0.00	5	17.85	17.85	-5	9,497	-0.05%
2018/11/21	0	0.00	5	17.85	17.85	-5	9,557	-0.05%
2018/11/20	0	0.00	3	17.80	17.95	-3	9,600	-0.03%
2018/11/09	0	0.00	3	17.80	17.90	-3	11,496	-0.03%
2018/11/08	0	0.00	5	17.85	18.00	-5	11,682	-0.04%
2018/11/07	4	17.70	0	0.00	17.85	4	11,759	0.03%
2018/11/06	0	0.00	10	17.55	17.60	-10	11,895	-0.08%
2018/11/05	4	17.41	11	17.51	17.55	-7	11,988	-0.06%
2018/11/02	0	0.00	26	17.44	17.50	-26	12,033	-0.22%
2018/11/01	1	17.30	0	0.00	17.30	1	12,122	0.01%
2018/10/31	5	17.35	20	17.38	17.40	-15	12,264	-0.12%
2018/10/30	0	0.00	15	17.15	17.25	-15	12,247	-0.12%
2018/10/26	1	17.00	15	17.15	17.10	-14	12,348	-0.11%
2018/10/24	6	17.05	0	0.00	17.30	6	12,417	0.05%
2018/10/23	10	17.35	0	0.00	17.30	10	12,455	0.08%
2018/10/19	10	17.30	0	0.00	17.45	10	12,631	0.08%
2018/10/17	1	17.35	0	0.00	17.40	1	12,729	0.01%
2018/10/16	5	17.30	0	0.00	17.45	5	12,671	0.04%
2018/10/15	22	17.48	0	0.00	17.40	22	12,580	0.17%
2018/10/12	5	17.20	0	0.00	17.65	5	12,390	0.04%
2018/10/11	75	17.70	0	0.00	17.50	75	12,301	0.61%
2018/10/08	1	18.15	0	0.00	18.05	1	11,671	0.01%
2018/10/05	5.3	18.06	10	18.10	18.15	-4.7	11,634	-0.04%
2018/10/04	15	18.30	0	0.00	18.25	15	11,540	0.13%
2018/10/02	10	18.48	0	0.00	18.45	10	11,434	0.09%
2018/10/01	0	0.00	11.2	18.55	18.65	-11.2	11,405	-0.10%
2018/09/27	0	0.00	4	18.60	18.60	-4	11,461	-0.03%
2018/09/26	2	18.50	1	18.45	18.40	1	11,365	0.01%
2018/09/25	4	18.50	0.9	18.60	18.60	3.1	11,394	0.03%
2018/09/21	0	0.00	3	18.47	18.60	-3	11,413	-0.03%
2018/09/19	1	18.15	20	18.18	18.20	-19	11,432	-0.17%
2018/09/18	5	18.05	0	0.00	18.10	5	11,495	0.04%
2018/09/17	400	18.05	0	0.00	18.10	400	11,550	3.46%	大買/鉅額交易
2018/09/11	5	17.95	0	0.00	18.05	5	11,943	0.04%
2018/09/10	25	17.91	0	0.00	18.00	25	12,166	0.21%
2018/09/06	5	17.95	20	18.00	18.10	-15	12,489	-0.12%
2018/08/31	0	0.00	5	18.10	18.25	-5	12,548	-0.04%
2018/08/24	15	18.08	1	18.10	18.10	14	13,121	0.11%
2018/08/23	5	18.15	0	0.00	18.20	5	13,870	0.04%
2018/08/22	36	18.19	32	18.15	18.20	4	14,231	0.03%
2018/08/21	24	18.02	120	18.01	18.15	-96	14,218	-0.68%	大賣/
2018/08/20	48.5	18.75	0	0.00	18.90	48.5	13,818	0.35%
2018/08/17	53	18.75	0	0.00	18.70	53	13,338	0.40%
2018/08/15	19	18.75	19	18.70	18.70	0	13,047	0.00%
2018/08/14	39	18.80	0	0.00	18.80	39	12,978	0.30%
2018/08/13	64	18.86	1	18.80	18.80	63	12,889	0.49%
2018/08/10	2	19.00	30.6	18.95	18.95	-28.6	12,762	-0.22%
2018/08/08	0	0.00	20	18.90	18.90	-20	12,761	-0.16%
2018/08/07	3	18.77	0	0.00	18.70	3	12,891	0.02%
2018/08/06	0.7	18.80	0	0.00	18.80	0.7	12,814	0.01%
2018/08/02	52	18.59	0	0.00	18.60	52	12,775	0.41%
2018/08/01	0	0.00	0.3	18.70	18.70	-0.3	12,639	0.00%
2018/07/31	20	18.58	0	0.00	18.70	20	12,524	0.16%
2018/07/30	10	18.50	43	18.45	18.55	-33	12,369	-0.27%
2018/07/26	43.3	18.25	0	0.00	18.30	43.3	12,224	0.35%
2018/07/24	2	18.10	0	0.00	18.10	2	12,394	0.02%
2018/07/20	2	18.05	0	0.00	18.05	2	12,501	0.02%
2018/07/16	0	0.00	15	17.90	17.90	-15	12,492	-0.12%
2018/07/12	0	0.00	15	17.80	17.80	-15	12,587	-0.12%
2018/07/06	30	17.55	0	0.00	17.60	30	12,816	0.23%
2018/07/02	3	17.75	0	0.00	17.65	3	12,905	0.02%
2018/06/28	0	0.00	0	17.65	17.65	0	12,695	0.00%
2018/06/22	1	17.70	0	0.00	17.75	1	12,418	0.01%
2018/06/20	0	0.00	10	17.65	17.70	-10	12,350	-0.08%
2018/06/14	1	18.00	0	0.00	17.90	1	11,582	0.01%
2018/06/06	0	0.00	1	18.10	18.10	-1	11,502	-0.01%
2018/05/31	20	17.65	65	17.90	17.65	-45	10,831	-0.42%
2018/05/29	0	0.00	20	18.00	18.00	-20	9,843	-0.20%
2018/05/25	2	17.78	1	17.75	17.85	1	9,716	0.01%
2018/05/22	35	17.70	10	17.65	17.70	25	9,653	0.26%
2018/05/21	1	17.65	13	17.65	17.65	-12	9,712	-0.12%
2018/05/18	0.8	17.60	0	0.00	17.60	0.8	9,787	0.01%
2018/05/16	0	0.00	3	17.50	17.55	-3	10,173	-0.03%
2018/05/15	0	0.00	1	17.45	17.45	-1	10,512	-0.01%
2018/05/14	0	0.00	22	17.39	17.45	-22	10,989	-0.20%
2018/05/11	6	17.30	43	17.25	17.35	-37	11,012	-0.34%
2018/05/10	0	0.00	9	17.25	17.25	-9	10,933	-0.08%
2018/05/09	11	17.30	37	17.25	17.25	-26	10,870	-0.24%
2018/05/08	0	0.00	1	17.25	17.25	-1	10,944	-0.01%
2018/05/07	5	17.25	14	17.25	17.25	-9	10,959	-0.08%
2018/05/04	10	17.25	0	0.00	17.25	10	10,948	0.09%
2018/05/03	11	17.36	6	17.40	17.35	5	10,899	0.05%
2018/04/24	10	17.05	0	0.00	17.10	10	10,708	0.09%
2018/04/20	10	17.15	6	17.15	17.10	4	10,752	0.04%
2018/04/19	55	17.15	10	17.20	17.25	45	10,701	0.42%
2018/04/18	0	0.00	9	17.10	17.10	-9	10,697	-0.08%
2018/04/17	10	17.10	0	0.00	17.10	10	10,784	0.09%
2018/04/16	70	17.16	0	0.00	17.15	70	10,754	0.65%
2018/04/12	5	17.20	72	17.25	17.25	-67	11,101	-0.60%
2018/04/11	0	0.00	24	17.25	17.25	-24	11,147	-0.22%
2018/03/31	112	17.25	0	0.00	17.20	112	10,959	1.02%	大買/鉅額交易
2018/03/23	18	17.10	0	0.00	17.05	18	10,734	0.17%
2018/03/21	108	17.15	0	0.00	17.10	108	10,724	1.01%	大買/鉅額交易
2018/03/16	0	0.00	2	17.15	17.20	-2	10,934	-0.02%
2018/03/12	0	0.00	3	17.05	17.15	-3	10,692	-0.03%
2018/03/09	0	0.00	6.2	16.99	17.00	-6.2	10,712	-0.06%
2018/03/06	4	16.85	0	0.00	16.85	4	10,992	0.04%
2018/02/27	0	0.00	25	17.13	17.00	-25	11,139	-0.22%
2018/02/26	0	0.00	20	17.15	17.05	-20	11,005	-0.18%
2018/02/23	0	0.00	25	17.00	17.05	-25	10,990	-0.23%
2018/02/21	0	0.00	20	16.75	16.65	-20	11,304	-0.18%
2018/02/12	25	16.56	0	0.00	16.50	25	11,125	0.22%
2018/02/09	23	16.30	0	0.00	16.40	23	10,999	0.21%
2018/02/08	5	16.45	0	0.00	16.50	5	10,777	0.05%
2018/02/07	5	16.65	0	0.00	16.60	5	10,524	0.05%
2018/02/06	63	16.63	0	0.00	16.50	63	10,135	0.62%
2018/01/24	1	17.20	0.4	17.25	17.25	0.6	9,306	0.01%
2018/01/22	0	0.00	2	17.25	17.35	-2	9,168	-0.02%
2018/01/18	14	17.39	1	17.40	17.40	13	9,171	0.14%
2018/01/12	10	17.15	10	17.30	17.30	0	9,200	0.00%
2018/01/11	0	0.00	0.3	17.20	17.20	-0.3	9,126	0.00%
2018/01/10	15	17.31	30	17.38	17.35	-15	9,239	-0.16%
2018/01/09	2	17.35	20	17.35	17.35	-18	9,234	-0.19%
2018/01/08	35	17.14	0	0.00	17.30	35	9,209	0.38%
2018/01/03	1	16.70	2	16.70	16.75	-1	9,229	-0.01%