信音 (6126)-統一-員林券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
36.45
漲跌
▼1.00
漲幅
-2.67%
成交量
5,026張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	36.55	1	37.20	36.45	0	3,649	0.00%
2024/05/31	0.5	37.45	0	0.00	37.45	0.5	3,833	0.01%
2024/05/30	1	38.15	1	37.40	37.40	0	3,888	0.00%
2024/05/29	5	36.48	12	36.76	36.85	-7	3,863	-0.18%
2024/05/28	0	0.00	2	35.45	35.15	-2	3,948	-0.05%
2024/05/27	1	35.00	6	35.15	35.15	-5	4,088	-0.12%
2024/05/24	5	34.56	6	34.59	34.50	-1	4,475	-0.02%
2024/05/22	1	34.80	2	34.30	34.00	-1	4,885	-0.02%
2024/05/21	5	33.31	1	33.25	33.30	4	5,357	0.07%
2024/05/17	1	32.10	0	0.00	32.05	1	6,067	0.02%
2024/05/10	1	31.25	1	31.50	31.55	0	6,616	0.00%
2024/05/06	1	31.60	1	31.65	31.65	0	6,603	0.00%
2024/05/03	1	31.65	1	31.55	31.55	0	6,604	0.00%
2024/05/02	1	31.80	2	31.98	31.90	-1	6,612	-0.02%
2024/04/30	1	31.50	1	32.45	32.30	0	6,623	0.00%
2024/04/25	1	31.60	1	31.30	31.30	0	6,652	0.00%
2024/04/23	1	31.00	1	30.90	30.90	0	6,630	0.00%
2024/04/22	1	31.30	1	31.05	31.05	0	6,647	0.00%
2024/04/19	2	32.43	2	32.05	32.05	0	6,641	0.00%
2024/04/18	3	33.50	2	33.35	33.35	1	6,613	0.02%
2024/04/17	0	0.00	2	34.33	34.30	-2	6,599	-0.03%
2024/04/16	1	31.80	1	31.40	31.40	0	6,527	0.00%
2024/04/15	5	33.40	1	33.00	33.00	4	6,491	0.06%
2024/04/12	1	34.45	2	34.80	34.70	-1	6,475	-0.02%
2024/04/11	3	33.93	0	0.00	33.95	3	6,462	0.05%
2024/04/10	2	34.95	0	0.00	34.75	2	6,433	0.03%
2024/04/09	2	35.00	2	34.80	34.80	0	6,433	0.00%
2024/04/08	3	35.02	1	35.30	35.05	2	6,411	0.03%
2024/04/03	2	36.55	1	37.15	36.30	1	6,391	0.02%
2024/04/02	2	37.48	0	0.00	36.85	2	6,389	0.03%
2024/04/01	5	38.60	0	0.00	38.05	5	6,379	0.08%
2024/03/29	2	37.00	4	37.45	37.45	-2	6,187	-0.03%
2024/03/28	0	0.00	1	36.15	36.05	-1	5,949	-0.02%
2024/03/27	0	0.00	2	35.40	35.90	-2	5,952	-0.03%
2024/03/26	3	34.52	1	34.55	34.55	2	5,935	0.03%
2024/03/25	0	0.00	2	36.10	35.95	-2	5,895	-0.03%
2024/03/22	2	35.10	0	0.00	34.90	2	5,876	0.03%
2024/03/20	0	0.00	1	36.25	35.45	-1	5,891	-0.02%
2024/03/19	1	36.20	0	0.00	36.50	1	5,947	0.02%
2024/03/18	0	0.00	2	35.70	36.15	-2	5,884	-0.03%
2024/03/15	1	32.80	1	33.30	34.00	0	5,805	0.00%
2024/03/14	1	33.10	1	33.40	32.85	0	5,766	0.00%
2024/03/13	3	34.38	5	33.89	33.85	-2	5,746	-0.03%
2024/03/11	4	35.13	4	36.03	35.00	0	5,746	0.00%
2024/03/08	12	35.21	3	35.40	34.90	9	5,694	0.16%
2024/03/07	12	39.00	5	39.30	38.10	7	5,519	0.13%
2024/03/06	4	39.86	6	40.30	40.50	-2	5,261	-0.04%
2024/03/05	0	0.00	4	39.10	39.00	-4	5,020	-0.08%
2024/03/04	4	38.21	2	38.65	38.40	2	4,863	0.04%
2024/03/01	9	39.11	3	38.20	38.10	6	4,691	0.13%
2024/02/29	1	40.90	3	41.33	40.80	-2	4,407	-0.05%
2024/02/27	7	41.51	1	43.30	41.05	6	4,229	0.14%
2024/02/26	3	40.18	2	40.30	40.70	1	3,775	0.03%
2024/02/23	3	41.10	1	41.20	40.60	2	3,559	0.06%
2024/02/22	7	41.87	2	40.90	40.90	5	3,265	0.15%
2024/02/21	1	38.25	0	0.00	40.80	1	2,693	0.04%
2024/02/20	1	38.05	0	0.00	37.10	1	2,358	0.04%
2024/02/16	1	33.00	1	34.60	35.10	0	1,673	0.00%
2024/01/23	0	0.00	3	31.25	31.45	-3	1,378	-0.22%
2024/01/19	3	30.75	0	0.00	30.65	3	1,320	0.23%
2024/01/11	0	0.00	1	30.20	30.20	-1	1,239	-0.08%
2023/12/28	0	0.00	2	31.30	30.80	-2	1,190	-0.17%
2023/12/27	2	30.75	4	31.30	31.50	-2	1,164	-0.17%
2023/12/26	0	0.00	2	30.40	30.50	-2	1,105	-0.18%
2023/12/19	2	28.85	0	0.00	28.80	2	1,022	0.20%
2023/12/15	0	0.00	2	30.70	30.45	-2	1,035	-0.19%
2023/12/14	0	0.00	2	30.90	30.90	-2	988	-0.20%
2023/12/11	3	28.70	0	0.00	28.85	3	892	0.34%
2023/12/05	0	0.00	1	29.50	30.00	-1	795	-0.13%
2023/12/04	1	29.60	0	0.00	29.60	1	790	0.13%
2023/12/01	0	0.00	1	29.15	28.90	-1	788	-0.13%
2023/11/30	1	28.80	0	0.00	28.80	1	799	0.13%
2023/11/09	0	0.00	1	28.50	27.85	-1	1,385	-0.07%
2023/11/08	1	28.50	0	0.00	28.50	1	1,388	0.07%
2023/11/07	2	27.35	0	0.00	27.65	2	1,405	0.14%
2023/10/13	1	26.20	1	26.30	26.00	0	2,070	0.00%
2023/10/11	2	26.00	0	0.00	25.85	2	2,208	0.09%
2023/10/05	2	28.10	2	28.10	28.05	0	2,220	0.00%
2023/10/03	0	0.00	1	29.40	29.10	-1	2,306	-0.04%
2023/10/02	1	29.50	1	29.35	29.50	0	2,381	0.00%
2023/09/28	1	29.25	0	0.00	29.25	1	2,401	0.04%
2023/09/26	0	0.00	1	29.80	28.90	-1	2,448	-0.04%
2023/09/25	1	29.55	0	0.00	29.55	1	2,568	0.04%
2023/09/14	0	0.00	1	30.80	30.95	-1	2,625	-0.04%
2023/09/13	0	0.00	1	30.00	30.05	-1	2,646	-0.04%
2023/09/11	1	30.95	0	0.00	30.55	1	2,643	0.04%
2023/09/07	0	0.00	4	32.20	32.35	-4	2,632	-0.15%
2023/09/04	2	32.93	0	0.00	32.70	2	2,673	0.07%
2023/08/25	0	0.00	1	31.60	31.50	-1	2,351	-0.04%
2023/08/24	0	0.00	5	31.10	31.10	-5	2,342	-0.21%
2023/08/22	0	0.00	1	32.00	31.80	-1	2,278	-0.04%
2023/08/21	0	0.00	1	32.45	32.25	-1	2,275	-0.04%
2023/08/18	1	32.35	1	32.05	32.35	0	2,265	0.00%
2023/08/17	1	32.45	0	0.00	32.45	1	2,237	0.04%
2023/08/11	5	30.28	5	30.38	30.05	0	2,105	0.00%
2023/07/28	0	0.00	1	33.90	33.90	-1	2,025	-0.05%
2023/07/27	1	33.20	0	0.00	33.20	1	1,930	0.05%
2023/07/26	1	32.20	11	33.92	32.00	-10	1,863	-0.54%
2023/07/18	0	0.00	1	35.20	30.65	-1	1,559	-0.06%
2023/07/17	12	32.73	1.1	33.15	33.10	10.9	1,463	0.75%
2023/07/11	1	32.55	2	32.03	31.60	-1	1,268	-0.08%
2023/07/10	1	31.45	0	0.00	31.45	1	1,228	0.08%
2023/07/07	0	0.00	1	32.15	30.35	-1	1,179	-0.08%
2023/07/06	1	31.95	0	0.00	31.95	1	1,106	0.09%
2023/07/05	5	31.70	1	31.25	31.25	4	1,085	0.37%
2023/07/04	3	31.48	2	31.50	31.50	1	1,088	0.09%
2023/07/03	5	32.29	0	0.00	32.30	5	1,046	0.48%
2023/06/13	0	0.00	1	28.10	27.90	-1	713	-0.14%
2023/06/12	11	28.31	10	28.45	28.05	1	693	0.14%
2023/06/08	0	0.00	5	26.91	27.10	-5	626	-0.80%
2023/06/07	5	26.47	0	0.00	26.85	5	603	0.83%
2023/06/05	0	0.00	1	25.80	25.70	-1	567	-0.18%
2023/06/02	1	25.60	0	0.00	25.60	1	559	0.18%
2023/05/26	0	0.00	2	25.75	25.05	-2	533	-0.38%
2023/05/25	2	25.50	0	0.00	25.50	2	545	0.37%
2023/05/15	0	0.00	1	25.20	25.10	-1	486	-0.21%
2023/05/12	1	24.80	2	25.18	24.60	-1	459	-0.22%
2023/05/11	0	0.00	2	25.90	24.10	-2	405	-0.49%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/04/07	2	22.90	0	0.00	22.80	2	233	0.86%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/27	0	22.75	0	0.00	22.20	0	210	0.00%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.94	0	0.00	21.80	0	194	0.00%
2023/03/09	0	0.00	1	22.55	22.45	-1	188	-0.53%
2023/03/08	1	22.55	0	0.00	22.55	1	187	0.53%
2023/02/17	1	20.70	1	20.70	20.85	0	138	0.00%
2022/08/23	2	23.65	2	23.65	24.05	0	521	0.00%
2022/08/22	0	0.00	2	23.90	23.90	-2	522	-0.38%
2022/08/17	0	0.00	1	24.30	24.05	-1	518	-0.19%
2022/08/10	0	0.00	1	22.90	22.85	-1	460	-0.22%
2022/08/09	0	0.00	1	22.90	22.85	-1	456	-0.22%
2022/08/05	0	0.00	2.3	23.24	23.25	-2.3	438	-0.52%
2022/08/04	2	22.50	0	0.00	22.50	2	405	0.49%
2022/08/01	0.1	22.35	0	0.00	22.35	0.1	391	0.02%
2022/07/29	0.1	21.50	0	21.80	21.55	0.1	380	0.03%
2022/07/28	0.1	20.90	0	0.00	20.85	0.1	374	0.03%
2022/07/27	0.1	20.65	0	0.00	20.60	0.1	372	0.02%
2022/06/27	0.1	21.35	0	0.00	21.30	0.1	389	0.03%
2022/06/24	0	20.85	0	0.00	20.90	0	391	0.00%
2022/06/16	0.1	23.00	0	0.00	22.30	0.1	368	0.03%
2022/06/14	1	22.85	0	0.00	22.80	1	366	0.28%
2022/06/13	0.1	23.35	0	0.00	23.20	0.1	369	0.03%
2022/06/10	0.1	24.00	0	0.00	23.90	0.1	370	0.03%
2022/06/02	0	0.00	2.4	24.24	24.55	-2.4	391	-0.61%
2022/05/30	0.1	24.00	0	0.00	24.10	0.1	396	0.03%
2022/05/27	0.1	24.15	0	0.00	24.05	0.1	401	0.02%
2022/05/25	0.1	23.85	0	0.00	24.00	0.1	403	0.03%
2022/05/20	1	23.65	0	0.00	23.65	1	422	0.24%
2022/05/19	0	23.35	0	0.00	23.60	0	427	0.00%
2022/05/18	2	23.45	0	0.00	23.40	2	431	0.46%
2022/05/17	1	23.35	0	0.00	23.35	1	450	0.22%
2022/05/16	0.1	23.10	0	0.00	23.10	0.1	454	0.01%
2022/05/13	0.1	23.05	0	0.00	23.00	0.1	455	0.03%
2022/05/12	0.2	23.00	0	0.00	22.75	0.2	461	0.03%
2022/05/11	1	23.40	0	0.00	23.30	1	463	0.22%
2022/05/10	0.2	23.10	0	0.00	23.70	0.2	467	0.05%
2022/04/12	2	24.70	2	24.60	24.80	0	1,028	0.00%
2022/04/06	1	25.25	0	0.00	25.30	1	1,666	0.06%
2022/03/23	0	0.00	2	25.60	25.65	-2	2,130	-0.09%
2022/03/09	0	25.15	0	0.00	25.15	0	2,413	0.00%
2022/02/25	0	0.00	5	26.05	26.25	-5	2,558	-0.20%
2022/02/18	0	27.40	0	0.00	27.30	0	2,781	0.00%
2022/02/10	0	0.00	2	27.25	27.35	-2	3,123	-0.06%
2022/01/26	0	0.00	4	26.55	26.15	-4	3,394	-0.12%
2022/01/24	0	0.00	9	26.06	26.60	-9	3,432	-0.26%
2022/01/19	0	0.00	5	27.90	27.80	-5	3,450	-0.14%
2022/01/18	0	0.00	5	28.20	28.20	-5	3,458	-0.14%
2022/01/13	0	0.00	3	29.10	29.05	-3	3,473	-0.09%
2022/01/12	5	30.00	5	29.50	29.50	0	3,617	0.00%
2022/01/10	1	30.45	0	0.00	30.65	1	3,599	0.03%
2022/01/07	9	31.14	1	30.60	30.55	8	3,595	0.22%
2022/01/06	18	31.51	3	31.25	31.85	15	3,531	0.42%
2022/01/05	2	31.00	4	30.90	30.75	-2	3,466	-0.06%
2022/01/04	2	30.35	0	0.00	31.20	2	3,411	0.06%
2021/12/30	2	31.90	2	31.58	32.00	0	3,320	0.00%
2021/12/29	3	31.72	7	31.35	31.55	-4	3,209	-0.12%
2021/12/28	1	31.00	2	30.30	30.10	-1	2,977	-0.03%
2021/12/27	4	29.00	0	0.00	30.40	4	2,935	0.14%
2021/12/24	0	0.00	1	28.85	28.25	-1	2,907	-0.03%
2021/12/23	1	28.60	0	0.00	28.60	1	3,230	0.03%
2021/12/22	5	27.85	5	27.95	27.95	0	3,465	0.00%
2021/12/21	1	27.85	0	0.00	28.00	1	3,788	0.03%
2021/12/10	5	29.00	5	29.15	28.85	0	5,159	0.00%
2021/12/08	0	0.00	5	28.75	28.75	-5	5,089	-0.10%
2021/12/06	0	0.00	1	29.05	28.95	-1	5,034	-0.02%
2021/12/03	1	28.80	1	29.00	28.80	0	4,938	0.00%
2021/12/02	0	0.00	1	29.25	28.20	-1	4,900	-0.02%
2021/12/01	1	29.25	0	0.00	29.25	1	4,845	0.02%
2021/11/23	0	0.00	16	27.55	27.35	-16	4,788	-0.33%
2021/11/19	1	27.85	0	0.00	27.75	1	4,819	0.02%
2021/11/18	0	0.00	1	29.65	28.55	-1	4,788	-0.02%
2021/11/16	4	29.55	0	0.00	28.75	4	4,610	0.09%
2021/11/15	10	28.85	11	28.53	28.50	-1	4,514	-0.02%
2021/11/12	22	28.64	0	0.00	28.50	22	4,472	0.49%
2021/11/08	3	27.35	0	0.00	27.10	3	4,244	0.07%
2021/11/05	4	28.65	5	28.92	28.05	-1	4,184	-0.02%
2021/11/04	2	26.35	3	26.67	27.45	-1	3,995	-0.03%
2021/11/03	1	26.75	0	0.00	26.75	1	3,970	0.03%
2021/11/01	0	0.00	1	26.90	26.35	-1	3,935	-0.03%
2021/10/26	1	27.30	1	26.90	26.95	0	3,824	0.00%
2021/10/25	1	26.25	0	0.00	26.40	1	3,798	0.03%
2021/10/22	7	26.54	7	26.56	26.25	0	3,784	0.00%
2021/10/21	1	27.60	6	27.97	27.00	-5	3,759	-0.13%
2021/10/20	5	28.41	0	0.00	28.20	5	3,712	0.13%
2021/10/05	3	25.73	3	25.97	26.00	0	3,253	0.00%
2021/10/04	1	26.35	1	26.20	25.55	0	3,190	0.00%
2021/09/30	10	31.98	10	31.97	31.00	0	2,853	0.00%
2021/09/29	2	30.83	1	32.00	31.40	1	2,513	0.04%
2021/09/28	1	31.05	2	31.44	30.90	-1	2,271	-0.05%
2021/09/27	1	31.50	0	0.00	31.50	1	1,945	0.05%
2021/09/24	1	30.15	3	30.45	30.90	-2	1,652	-0.12%
2021/09/10	1	24.55	0	0.00	24.45	1	517	0.19%
2021/09/09	0	24.50	0	0.00	24.45	0	523	0.01%
2021/09/07	1	24.90	0	0.00	24.90	1	534	0.19%
2021/09/01	0	0.00	1	25.60	25.45	-1	524	-0.19%
2021/08/31	4	25.19	3	25.55	25.60	1	514	0.19%
2021/08/30	5	25.35	5	24.85	24.85	0	502	0.00%
2021/08/27	4	25.45	4	25.25	25.25	0	493	0.00%
2021/07/14	1	23.40	0	0.00	23.40	1	756	0.13%
2021/07/07	0	0.00	5	25.70	25.55	-5	901	-0.55%
2021/07/02	0	0.00	1	24.90	25.00	-1	1,079	-0.09%
2021/05/24	0	0.00	13	23.88	23.95	-13	3,060	-0.42%
2021/05/12	15	24.69	0	0.00	23.70	15	4,001	0.37%
2021/05/05	0	0.00	9	28.35	28.20	-9	4,259	-0.21%
2021/05/03	0	0.00	2	30.10	29.90	-2	4,472	-0.04%
2021/04/29	5	30.82	0	0.00	30.85	5	4,503	0.11%
2021/04/26	2	31.15	0	0.00	30.70	2	4,521	0.04%
2021/04/14	3	31.05	0	0.00	30.30	3	4,421	0.07%
2021/04/13	2	31.38	2	31.30	31.15	0	4,396	0.00%
2021/04/12	0	31.65	3	32.13	31.65	-3	4,358	-0.07%
2021/04/08	2	32.25	4	32.10	32.10	-2	4,238	-0.05%
2021/04/07	5	31.55	0	0.00	32.30	5	4,186	0.12%
2021/04/06	26	31.10	0	0.00	31.65	26	4,144	0.63%
2021/04/01	0	0.00	4	30.40	30.40	-4	4,094	-0.10%
2021/03/31	0	0.00	2	30.00	30.25	-2	4,080	-0.05%
2021/03/30	2	30.58	0	0.00	30.35	2	4,079	0.05%
2021/03/29	2	30.25	6	30.02	30.15	-4	4,116	-0.10%
2021/03/26	0	0.00	1	30.75	30.75	-1	4,078	-0.02%
2021/03/25	15	33.55	8	33.01	30.85	7	4,035	0.17%
2021/03/24	4	30.66	3	31.72	32.15	1	3,454	0.03%
2021/03/23	0	0.00	2.3	29.07	29.25	-2.3	3,094	-0.08%
2021/03/22	0	0.00	1	28.95	28.95	-1	3,093	-0.03%
2021/03/19	3	29.75	3	29.20	29.20	0	3,116	0.00%
2021/03/18	1	29.20	1	29.20	29.20	0	3,188	0.00%
2021/03/17	4	28.85	5	29.04	29.50	-1	3,248	-0.03%
2021/03/16	1	29.10	0	0.00	29.10	1	3,275	0.03%
2021/03/11	0	0.00	3	28.45	28.50	-3	3,275	-0.09%
2021/03/10	2	28.25	2	28.30	28.20	0	3,348	0.00%
2021/03/09	4	27.90	3	28.32	28.55	1	3,418	0.03%
2021/03/05	2	27.70	1	27.85	28.00	1	3,424	0.03%
2021/02/26	2	28.80	2	29.00	29.00	0	3,409	0.00%
2021/02/22	2	30.15	9	30.17	29.65	-7	3,310	-0.21%
2021/02/19	0	0.00	4	29.50	30.05	-4	3,051	-0.13%
2021/02/18	2	26.00	4	26.84	27.35	-2	2,830	-0.07%
2021/02/17	3	26.00	3	25.85	25.85	0	2,759	0.00%
2021/02/05	0	0.00	1	25.85	25.55	-1	2,725	-0.04%
2021/02/04	11	26.56	5	27.27	25.85	6	2,714	0.22%
2021/02/03	3	25.57	1	25.90	25.70	2	2,564	0.08%
2021/02/02	3	25.10	2	25.10	25.10	1	2,504	0.04%
2021/02/01	2	24.70	2	24.03	24.75	0	2,505	0.00%
2021/01/29	0	0.00	1	24.70	24.50	-1	2,499	-0.04%
2021/01/28	9	25.42	11	25.78	25.75	-2	2,441	-0.08%
2021/01/27	12	26.72	8	26.45	26.25	4	2,432	0.16%
2021/01/26	8	25.93	8	26.24	26.10	0	2,303	0.00%
2021/01/25	5	25.15	1	25.50	25.00	4	2,126	0.19%
2021/01/22	4	24.50	1	25.00	24.80	3	2,063	0.15%
2021/01/21	0	0.00	1	24.20	24.35	-1	2,009	-0.05%
2021/01/19	8	23.94	3	24.00	24.00	5	1,971	0.25%
2021/01/15	5	24.11	5	23.48	23.45	0	1,958	0.00%
2021/01/14	1	23.50	1	23.60	23.85	0	1,959	0.00%
2021/01/13	0	0.00	12.1	23.60	23.60	-12.1	1,970	-0.61%
2021/01/12	0	0.00	7	23.58	23.60	-7	1,981	-0.35%
2021/01/11	0	0.00	1.1	23.92	23.90	-1.1	1,977	-0.06%
2021/01/07	14	24.04	0	0.00	23.85	14	2,028	0.69%
2021/01/06	7	24.41	5	23.72	23.60	2	2,045	0.10%
2021/01/04	6	24.48	6	24.15	24.15	0	2,202	0.00%
2020/12/29	5	24.59	5	24.45	24.45	0	2,234	0.00%
2020/12/28	5	24.60	5	24.20	24.20	0	2,230	0.00%
2020/12/25	6	24.53	6	24.14	24.10	0	2,219	0.00%
2020/12/18	3	24.15	3	24.30	24.15	0	2,122	0.00%
2020/12/16	0	0.00	4	24.50	24.50	-4	2,145	-0.19%
2020/12/14	4	25.15	3	24.98	24.85	1	2,125	0.05%
2020/12/11	6	25.65	7	25.17	25.60	-1	2,058	-0.05%
2020/12/10	3	25.00	0	0.00	25.45	3	1,989	0.15%
2020/12/09	0	0.00	1	24.80	24.80	-1	1,961	-0.05%
2020/12/08	0	0.00	2	24.70	24.70	-2	2,000	-0.10%
2020/12/04	0	0.00	40	25.53	24.90	-40	2,036	-1.96%
2020/12/03	3	24.95	0	0.00	25.05	3	2,031	0.15%
2020/12/02	2	24.20	2	24.20	24.30	0	2,092	0.00%
2020/12/01	2	24.40	0	0.00	24.35	2	2,124	0.09%
2020/11/30	3	24.00	1	23.80	24.45	2	2,128	0.09%
2020/11/27	2	22.55	0	0.00	22.70	2	2,097	0.10%
2020/11/26	0	0.00	2	22.55	22.60	-2	2,117	-0.09%
2020/11/25	0	0.00	3	22.85	22.50	-3	2,143	-0.14%
2020/11/24	3	23.20	3	23.10	22.75	0	2,209	0.00%
2020/11/23	7	23.45	0	0.00	23.35	7	2,259	0.31%
2020/11/19	2	21.95	0	0.00	22.50	2	2,257	0.09%
2020/11/17	0	0.00	15	21.94	21.95	-15	2,312	-0.65%
2020/11/12	4	22.30	1	22.35	22.25	3	2,423	0.12%
2020/11/10	15	21.68	0	0.00	21.20	15	2,469	0.61%
2020/11/02	0	0.00	1	22.60	22.70	-1	2,682	-0.04%
2020/10/26	2	24.10	4	23.80	23.70	-2	2,767	-0.07%
2020/10/23	2	24.05	0	0.00	24.05	2	2,768	0.07%
2020/10/22	0	0.00	8	23.85	24.00	-8	2,790	-0.29%
2020/10/21	6	24.38	2	24.05	24.05	4	2,816	0.14%
2020/10/16	0	0.00	3	25.00	24.55	-3	2,807	-0.11%
2020/10/15	0	0.00	2	25.45	25.45	-2	2,778	-0.07%
2020/10/12	3	25.80	56	25.97	25.85	-53	2,838	-1.87%
2020/10/08	4	25.18	0	0.00	25.60	4	2,709	0.15%
2020/10/06	4	25.13	4	25.05	25.05	0	2,687	0.00%
2020/09/29	0	0.00	5	24.00	23.95	-5	2,764	-0.18%
2020/09/24	5	23.45	12	23.56	23.45	-7	2,841	-0.25%
2020/09/22	5	23.80	5	24.40	24.30	0	2,841	0.00%
2020/09/21	10	24.25	0	0.00	24.15	10	2,812	0.36%
2020/09/18	4	24.50	0	0.00	24.50	4	2,792	0.14%
2020/09/17	4	24.65	0	0.00	24.55	4	2,768	0.14%
2020/09/15	0	0.00	1	25.55	25.50	-1	2,729	-0.04%
2020/09/11	1	25.30	0	0.00	24.75	1	2,637	0.04%
2020/09/10	2	25.48	2	25.83	25.75	0	2,607	0.00%
2020/09/08	4	24.05	7	24.31	25.35	-3	2,528	-0.12%
2020/09/07	2	24.20	10	24.63	24.20	-8	2,469	-0.32%
2020/09/04	6	24.10	2	24.20	24.45	4	2,353	0.17%
2020/09/02	21	22.60	0	0.00	23.75	21	2,322	0.90%
2020/09/01	10	22.70	0	0.00	22.75	10	2,329	0.43%
2020/08/28	0	0.00	10	22.95	22.85	-10	2,311	-0.43%
2020/08/27	12	21.97	1	22.75	22.75	11	2,247	0.49%
2020/08/25	0	0.00	1	21.60	21.70	-1	2,216	-0.05%
2020/08/19	0	0.00	11	20.39	20.30	-11	2,076	-0.53%
2020/08/17	10	20.85	0	0.00	20.80	10	2,074	0.48%
2020/08/13	0	0.00	3	21.07	21.20	-3	2,036	-0.15%
2020/08/12	1	19.25	1	19.70	20.00	0	1,918	0.00%
2020/08/11	2	18.75	6	19.29	19.30	-4	1,875	-0.21%
2020/08/10	6	18.83	30	18.50	18.65	-24	1,795	-1.34%
2020/08/05	5	18.06	0	0.00	17.80	5	1,703	0.29%
2020/08/03	0	0.00	21	17.30	17.40	-21	1,833	-1.15%
2020/07/28	30	17.00	0	0.00	16.65	30	1,880	1.60%
2020/07/27	2	17.58	42	17.60	17.00	-40	1,864	-2.15%
2020/07/22	0	0.00	50	17.34	17.35	-50	1,828	-2.73%
2020/07/21	0	0.00	25	17.30	17.00	-25	1,833	-1.36%
2020/07/17	5	18.00	0	0.00	17.20	5	1,813	0.28%
2020/07/16	0	0.00	10	17.70	17.70	-10	1,722	-0.58%
2020/07/13	2	17.20	3	17.10	17.10	-1	1,780	-0.06%
2020/07/10	3	17.15	0	0.00	16.90	3	1,776	0.17%
2020/07/09	2	17.95	3	17.05	17.05	-1	1,764	-0.06%
2020/07/08	1	17.40	0	0.00	17.60	1	1,708	0.06%
2020/07/07	0	0.00	20	17.55	17.20	-20	1,673	-1.19%
2020/07/06	3	16.30	0	0.00	16.60	3	1,587	0.19%
2020/06/22	10	15.80	0	0.00	15.80	10	1,535	0.65%
2020/06/17	10	15.85	0	0.00	15.95	10	1,517	0.66%
2020/06/15	0	0.00	1	16.25	15.90	-1	1,488	-0.07%
2020/06/11	0	0.00	1	16.00	15.85	-1	1,438	-0.07%
2020/06/10	22	16.04	0	0.00	16.00	22	1,405	1.56%
2020/06/09	55	16.47	0	0.00	16.40	55	1,394	3.94%
2020/06/03	0	0.00	10	16.40	16.40	-10	1,279	-0.78%
2020/05/26	30	15.99	0	0.00	15.90	30	1,179	2.54%
2020/05/25	10	16.45	10	16.35	16.30	0	1,168	0.00%
2020/05/19	0	0.00	6	15.55	15.65	-6	1,048	-0.57%
2020/05/14	7	15.10	0	0.00	15.20	7	1,011	0.69%
2020/05/13	30	15.57	0	0.00	15.50	30	996	3.01%
2020/05/12	13	15.88	0	0.00	15.95	13	983	1.32%
2020/05/11	20	16.00	0	0.00	16.10	20	969	2.06%
2020/05/08	11	16.28	5	16.35	15.95	6	925	0.65%
2020/04/27	0	0.00	5	13.85	13.70	-5	700	-0.71%
2020/04/21	5	13.45	20	13.45	13.45	-15	690	-2.17%
2020/04/20	2	13.55	2	13.85	14.00	0	689	0.00%
2020/04/17	20	14.04	0	0.00	13.85	20	706	2.83%
2020/04/16	0	0.00	12	13.20	13.60	-12	629	-1.91%
2020/04/15	9	12.90	0	0.00	13.10	9	619	1.45%
2020/03/19	0	0.00	1	11.40	10.80	-1	1,146	-0.09%
2020/03/13	1	11.55	10	11.40	12.00	-9	1,127	-0.80%
2020/03/06	0	0.00	4	13.20	13.00	-4	1,068	-0.37%
2020/03/05	8	13.66	4	13.65	13.70	4	1,054	0.38%
2020/01/20	11	14.20	0	0.00	14.25	11	1,072	1.03%
2020/01/17	0	0.00	2	14.45	14.20	-2	1,068	-0.19%
2020/01/15	10	14.30	0	0.00	14.25	10	1,068	0.94%
2020/01/13	0	0.00	1	14.40	14.70	-1	1,062	-0.09%
2020/01/09	2	13.80	0	0.00	13.65	2	1,021	0.20%
2020/01/03	1	14.10	13	13.75	13.75	-12	973	-1.23%
2020/01/02	11	14.60	11	14.90	14.40	0	948	0.00%
2019/12/31	11	14.50	0	0.00	14.30	11	924	1.19%
2019/12/30	13	15.15	11	14.90	14.90	2	880	0.23%
2019/12/27	22	15.27	10	15.45	15.25	12	852	1.41%
2019/12/26	5	14.95	5	15.20	15.30	0	700	0.00%
2019/12/09	0	0.00	10	13.10	13.10	-10	429	-2.33%
2019/12/02	0	0.00	10.7	12.83	12.70	-10.7	424	-2.52%
2019/11/13	0	0.00	50	13.10	13.10	-50	331	-15.08%
2019/11/12	0	0.00	2	12.85	12.85	-2	318	-0.63%
2019/11/06	10	12.70	0	0.00	12.70	10	304	3.29%
2019/11/05	5	13.00	3	12.90	12.80	2	298	0.67%
2019/11/04	5	12.95	5	12.95	12.95	0	287	0.00%
2019/11/01	5	12.61	5	12.80	12.80	0	273	0.00%
2019/10/30	5	12.55	5	12.45	12.45	0	254	0.00%
2019/10/29	2	12.45	2	12.40	12.40	0	252	0.00%
2019/10/22	0	0.00	30	12.50	12.30	-30	245	-12.23%
2019/10/21	0	0.00	10	11.90	11.90	-10	231	-4.33%
2019/10/15	0	0.00	20	11.95	12.00	-20	246	-8.11%
2019/10/08	0	0.00	50	11.85	11.80	-50	264	-18.88%
2019/09/23	0	0.00	2	11.95	11.95	-2	347	-0.58%
2019/09/19	2	11.85	0	0.00	11.90	2	345	0.58%
2019/09/18	7	11.75	7	11.80	11.85	0	345	0.00%
2019/09/03	1	11.60	1	11.85	11.90	0	315	0.00%
2019/08/02	20	11.50	0	0.00	11.30	20	298	6.70%
2019/07/31	10	11.80	0	0.00	11.75	10	305	3.27%
2019/07/29	13	12.21	0	0.00	12.30	13	304	4.27%
2019/07/25	27	11.96	0	0.00	12.20	27	299	9.01%
2019/07/24	18	12.01	0	0.00	12.10	18	296	6.07%
2019/07/23	17	12.09	0	0.00	12.10	17	298	5.69%
2019/07/22	20	12.18	0	0.00	12.20	20	300	6.67%
2019/07/17	25	12.15	0	0.00	12.20	25	394	6.33%
2019/07/15	0	0.00	10	12.30	12.00	-10	383	-2.61%
2019/07/09	10	11.25	0	0.00	11.35	10	353	2.83%
2019/05/09	0	0.00	5	11.10	10.90	-5	339	-1.47%
2019/04/24	0	0.00	81	11.00	11.40	-81	278	-29.04%
2019/04/17	10	10.45	0	0.00	10.45	10	218	4.57%
2019/04/16	10	10.50	0	0.00	10.50	10	221	4.51%
2019/04/10	1	10.60	0	0.00	10.70	1	226	0.44%
2019/04/09	0	10.60	0	0.00	10.65	0	224	0.00%
2019/03/26	10	10.20	0	0.00	10.20	10	223	4.48%
2019/03/14	10	10.65	0	0.00	10.70	10	424	2.35%
2019/03/13	5	10.70	0	0.00	10.70	5	428	1.17%
2019/03/11	10	10.70	0	0.00	10.80	10	430	2.32%
2019/03/07	19	10.75	0	0.00	10.85	19	432	4.39%
2019/03/06	11	10.75	0	0.00	10.85	11	433	2.54%
2019/03/05	0	0.00	1.2	10.70	10.80	-1.2	433	-0.27%
2019/03/04	0	0.00	34	10.75	10.80	-34	433	-7.85%
2019/02/27	0.6	11.00	0	0.00	10.75	0.6	435	0.13%
2019/02/14	18	10.60	18	10.70	10.70	0	411	0.00%
2018/12/22	0	0.00	0	10.30	10.40	0	384	0.00%
2018/12/13	1	10.90	1	10.90	10.85	0	382	0.00%
2018/10/04	0	0.00	0	12.20	12.20	0	520	0.00%
2018/09/17	1	12.85	1	12.90	12.95	0	583	0.00%
2018/08/31	8	12.75	8	12.80	12.85	0	666	0.00%
2018/05/11	2	12.00	2	12.05	12.00	0	584	0.00%
2018/03/15	0	0.00	2	14.45	14.20	-2	693	-0.29%
2018/03/14	5	13.96	3	14.00	14.30	2	632	0.32%
2018/03/07	0.1	13.30	22	12.85	13.15	-21.9	539	-4.05%
2018/02/27	0.4	13.15	0	0.00	12.90	0.4	561	0.08%
2018/02/06	0	0.00	5	12.35	12.45	-5	604	-0.83%
2018/01/31	2	13.75	2	13.75	13.90	0	647	0.00%
2018/01/02	0.4	14.75	0	0.00	14.65	0.4	814	0.04%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析